Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-24 00:00:00.000 358 22468.94 150.31 41475.63 47553.96 2023-12-24 00:00:01.000 358 22469.00 150.34 41475.62 88888.00 2023-12-24 00:00:02.000 358 22469.06 150.39 41475.72 88888.00 2023-12-24 00:00:03.000 358 22469.06 150.43 41475.77 88888.00 2023-12-24 00:00:04.000 358 22469.03 150.43 41475.66 88888.00 2023-12-24 00:00:05.000 358 22469.01 150.40 41475.53 47553.97 2023-12-24 00:00:06.000 358 22468.99 150.40 41475.56 88888.00 2023-12-24 00:00:07.000 358 22468.97 150.40 41475.60 88888.00 2023-12-24 00:00:08.000 358 22468.95 150.38 41475.56 88888.00 2023-12-24 00:00:09.000 358 22468.96 150.38 41475.57 88888.00 2023-12-24 00:00:10.000 358 22468.97 150.37 41475.66 47554.00 2023-12-24 00:00:11.000 358 22468.97 150.32 41475.66 88888.00 2023-12-24 00:00:12.000 358 22468.96 150.28 41475.60 88888.00 2023-12-24 00:00:13.000 358 22469.00 150.32 41475.62 88888.00 2023-12-24 00:00:14.000 358 22469.03 150.39 41475.68 88888.00 2023-12-24 00:00:15.000 358 22468.99 150.36 41475.63 47553.99 2023-12-24 00:00:16.000 358 22468.97 150.28 41475.58 88888.00 2023-12-24 00:00:17.000 358 22469.01 150.28 41475.61 88888.00 2023-12-24 00:00:18.000 358 22469.06 150.35 41475.65 88888.00 2023-12-24 00:00:19.000 358 22469.04 150.41 41475.64 88888.00 2023-12-24 00:00:20.000 358 22469.00 150.42 41475.61 47553.99 2023-12-24 00:00:21.000 358 22468.97 150.37 41475.57 88888.00 2023-12-24 00:00:22.000 358 22468.94 150.25 41475.51 88888.00 2023-12-24 00:00:23.000 358 22468.91 150.18 41475.52 88888.00 2023-12-24 00:00:24.000 358 22468.91 150.18 41475.57 88888.00 2023-12-24 00:00:25.000 358 22468.95 150.25 41475.64 47554.03 2023-12-24 00:00:26.000 358 22469.01 150.34 41475.73 88888.00 2023-12-24 00:00:27.000 358 22469.06 150.37 41475.80 88888.00 2023-12-24 00:00:28.000 358 22469.08 150.32 41475.83 88888.00 2023-12-24 00:00:29.000 358 22469.08 150.32 41475.85 88888.00 2023-12-24 00:00:30.000 358 22469.03 150.33 41475.83 47554.01 2023-12-24 00:00:31.000 358 22468.97 150.28 41475.79 88888.00 2023-12-24 00:00:32.000 358 22468.94 150.21 41475.76 88888.00 2023-12-24 00:00:33.000 358 22468.99 150.23 41475.79 88888.00 2023-12-24 00:00:34.000 358 22469.08 150.31 41475.83 88888.00 2023-12-24 00:00:35.000 358 22469.09 150.30 41475.83 47554.01 2023-12-24 00:00:36.000 358 22469.06 150.24 41475.83 88888.00 2023-12-24 00:00:37.000 358 22469.10 150.23 41475.83 88888.00 2023-12-24 00:00:38.000 358 22469.20 150.25 41475.78 88888.00 2023-12-24 00:00:39.000 358 22469.22 150.21 41475.67 88888.00 2023-12-24 00:00:40.000 358 22469.17 150.16 41475.66 47554.03 2023-12-24 00:00:41.000 358 22469.15 150.16 41475.77 88888.00 2023-12-24 00:00:42.000 358 22469.18 150.17 41475.86 88888.00 2023-12-24 00:00:43.000 358 22469.19 150.19 41475.87 88888.00 2023-12-24 00:00:44.000 358 22469.17 150.23 41475.87 88888.00 2023-12-24 00:00:45.000 358 22469.14 150.29 41475.89 47554.04 2023-12-24 00:00:46.000 358 22469.12 150.34 41475.87 88888.00 2023-12-24 00:00:47.000 358 22469.13 150.29 41475.74 88888.00 2023-12-24 00:00:48.000 358 22469.15 150.21 41475.65 88888.00 2023-12-24 00:00:49.000 358 22469.17 150.15 41475.66 88888.00 2023-12-24 00:00:50.000 358 22469.18 150.16 41475.70 47554.06 2023-12-24 00:00:51.000 358 22469.15 150.22 41475.71 88888.00 2023-12-24 00:00:52.000 358 22469.12 150.26 41475.69 88888.00 2023-12-24 00:00:53.000 358 22469.13 150.23 41475.71 88888.00 2023-12-24 00:00:54.000 358 22469.19 150.20 41475.75 88888.00 2023-12-24 00:00:55.000 358 22469.22 150.18 41475.77 47554.03 2023-12-24 00:00:56.000 358 22469.19 150.14 41475.73 88888.00 2023-12-24 00:00:57.000 358 22469.13 150.13 41475.69 88888.00 2023-12-24 00:00:58.000 358 22469.11 150.16 41475.67 88888.00 2023-12-24 00:00:59.000 358 22469.13 150.16 41475.71 88888.00 2023-12-24 00:01:00.000 358 22469.14 150.12 41475.74 47554.03 2023-12-24 00:01:01.000 358 22469.13 150.09 41475.77 88888.00 2023-12-24 00:01:02.000 358 22469.14 150.12 41475.80 88888.00 2023-12-24 00:01:03.000 358 22469.15 150.18 41475.83 88888.00 2023-12-24 00:01:04.000 358 22469.15 150.21 41475.82 88888.00 2023-12-24 00:01:05.000 358 22469.16 150.21 41475.82 47554.07 2023-12-24 00:01:06.000 358 22469.19 150.18 41475.77 88888.00 2023-12-24 00:01:07.000 358 22469.20 150.14 41475.73 88888.00 2023-12-24 00:01:08.000 358 22469.18 150.14 41475.80 88888.00 2023-12-24 00:01:09.000 358 22469.12 150.16 41475.83 88888.00 2023-12-24 00:01:10.000 358 22469.10 150.15 41475.77 47554.05 2023-12-24 00:01:11.000 358 22469.14 150.12 41475.69 88888.00 2023-12-24 00:01:12.000 358 22469.16 150.10 41475.66 88888.00 2023-12-24 00:01:13.000 358 22469.19 150.07 41475.68 88888.00 2023-12-24 00:01:14.000 358 22469.23 150.05 41475.73 88888.00 2023-12-24 00:01:15.000 358 22469.27 150.03 41475.73 47554.07 2023-12-24 00:01:16.000 358 22469.28 150.04 41475.75 88888.00 2023-12-24 00:01:17.000 358 22469.25 150.06 41475.78 88888.00 2023-12-24 00:01:18.000 358 22469.21 150.05 41475.73 88888.00 2023-12-24 00:01:19.000 358 22469.20 150.02 41475.67 88888.00 2023-12-24 00:01:20.000 358 22469.19 150.00 41475.63 47554.06 2023-12-24 00:01:21.000 358 22469.18 149.99 41475.56 88888.00 2023-12-24 00:01:22.000 358 22469.15 150.01 41475.49 88888.00 2023-12-24 00:01:23.000 358 22469.15 150.00 41475.50 88888.00 2023-12-24 00:01:24.000 358 22469.18 150.00 41475.64 88888.00 2023-12-24 00:01:25.000 358 22469.20 150.05 41475.79 47554.09 2023-12-24 00:01:26.000 358 22469.19 150.07 41475.82 88888.00 2023-12-24 00:01:27.000 358 22469.18 150.03 41475.79 88888.00 2023-12-24 00:01:28.000 358 22469.17 149.96 41475.73 88888.00 2023-12-24 00:01:29.000 358 22469.15 149.96 41475.66 88888.00 2023-12-24 00:01:30.000 358 22469.18 150.03 41475.59 47554.07 2023-12-24 00:01:31.000 358 22469.21 150.07 41475.52 88888.00 2023-12-24 00:01:32.000 358 22469.18 150.07 41475.53 88888.00 2023-12-24 00:01:33.000 358 22469.13 150.09 41475.61 88888.00 2023-12-24 00:01:34.000 358 22469.11 150.07 41475.61 88888.00 2023-12-24 00:01:35.000 358 22469.10 150.01 41475.58 47554.08 2023-12-24 00:01:36.000 358 22469.10 150.00 41475.62 88888.00 2023-12-24 00:01:37.000 358 22469.06 150.03 41475.62 88888.00 2023-12-24 00:01:38.000 358 22469.01 150.01 41475.55 88888.00 2023-12-24 00:01:39.000 358 22469.02 150.00 41475.54 88888.00 2023-12-24 00:01:40.000 358 22469.07 150.02 41475.59 47554.10 2023-12-24 00:01:41.000 358 22469.12 150.03 41475.66 88888.00 2023-12-24 00:01:42.000 358 22469.17 150.05 41475.74 88888.00 2023-12-24 00:01:43.000 358 22469.22 150.10 41475.84 88888.00 2023-12-24 00:01:44.000 358 22469.21 150.12 41475.89 88888.00 2023-12-24 00:01:45.000 358 22469.10 150.04 41475.82 47554.08 2023-12-24 00:01:46.000 358 22469.02 149.95 41475.70 88888.00 2023-12-24 00:01:47.000 358 22469.03 149.95 41475.69 88888.00 2023-12-24 00:01:48.000 358 22469.07 150.00 41475.74 88888.00 2023-12-24 00:01:49.000 358 22469.13 150.04 41475.77 88888.00 2023-12-24 00:01:50.000 358 22469.19 150.05 41475.77 47554.08 2023-12-24 00:01:51.000 358 22469.22 150.03 41475.79 88888.00 2023-12-24 00:01:52.000 358 22469.21 150.01 41475.81 88888.00 2023-12-24 00:01:53.000 358 22469.21 150.00 41475.79 88888.00 2023-12-24 00:01:54.000 358 22469.19 149.97 41475.74 88888.00 2023-12-24 00:01:55.000 358 22469.16 149.93 41475.70 47554.10 2023-12-24 00:01:56.000 358 22469.15 149.88 41475.71 88888.00 2023-12-24 00:01:57.000 358 22469.15 149.86 41475.78 88888.00 2023-12-24 00:01:58.000 358 22469.14 149.90 41475.82 88888.00 2023-12-24 00:01:59.000 358 22469.11 149.94 41475.78 88888.00 2023-12-24 00:02:00.000 358 22469.09 149.93 41475.75 47554.09 2023-12-24 00:02:01.000 358 22469.08 149.90 41475.80 88888.00 2023-12-24 00:02:02.000 358 22469.08 149.88 41475.80 88888.00 2023-12-24 00:02:03.000 358 22469.08 149.86 41475.69 88888.00 2023-12-24 00:02:04.000 358 22469.10 149.85 41475.62 88888.00 2023-12-24 00:02:05.000 358 22469.13 149.89 41475.66 47554.10 2023-12-24 00:02:06.000 358 22469.11 149.93 41475.72 88888.00 2023-12-24 00:02:07.000 358 22469.06 149.91 41475.77 88888.00 2023-12-24 00:02:08.000 358 22469.09 149.87 41475.83 88888.00 2023-12-24 00:02:09.000 358 22469.17 149.84 41475.85 88888.00 2023-12-24 00:02:10.000 358 22469.20 149.83 41475.81 47554.10 2023-12-24 00:02:11.000 358 22469.17 149.87 41475.73 88888.00 2023-12-24 00:02:12.000 358 22469.13 149.91 41475.68 88888.00 2023-12-24 00:02:13.000 358 22469.15 149.91 41475.69 88888.00 2023-12-24 00:02:14.000 358 22469.17 149.92 41475.73 88888.00 2023-12-24 00:02:15.000 358 22469.15 149.97 41475.78 47554.11 2023-12-24 00:02:16.000 358 22469.13 149.99 41475.82 88888.00 2023-12-24 00:02:17.000 358 22469.18 149.96 41475.86 88888.00 2023-12-24 00:02:18.000 358 22469.20 149.92 41475.85 88888.00 2023-12-24 00:02:19.000 358 22469.16 149.90 41475.78 88888.00 2023-12-24 00:02:20.000 358 22469.17 149.89 41475.77 47554.12 2023-12-24 00:02:21.000 358 22469.25 149.88 41475.85 88888.00 2023-12-24 00:02:22.000 358 22469.27 149.91 41475.85 88888.00 2023-12-24 00:02:23.000 358 22469.21 149.97 41475.75 88888.00 2023-12-24 00:02:24.000 358 22469.20 150.02 41475.71 88888.00 2023-12-24 00:02:25.000 358 22469.24 150.00 41475.77 47554.15 2023-12-24 00:02:26.000 358 22469.26 149.95 41475.80 88888.00 2023-12-24 00:02:27.000 358 22469.26 149.90 41475.76 88888.00 2023-12-24 00:02:28.000 358 22469.27 149.90 41475.75 88888.00 2023-12-24 00:02:29.000 358 22469.27 149.91 41475.73 88888.00 2023-12-24 00:02:30.000 358 22469.23 149.87 41475.66 47554.12 2023-12-24 00:02:31.000 358 22469.20 149.85 41475.64 88888.00 2023-12-24 00:02:32.000 358 22469.18 149.88 41475.72 88888.00 2023-12-24 00:02:33.000 358 22469.18 149.89 41475.81 88888.00 2023-12-24 00:02:34.000 358 22469.19 149.89 41475.85 88888.00 2023-12-24 00:02:35.000 358 22469.20 149.92 41475.81 47554.13 2023-12-24 00:02:36.000 358 22469.19 149.94 41475.75 88888.00 2023-12-24 00:02:37.000 358 22469.18 149.93 41475.76 88888.00 2023-12-24 00:02:38.000 358 22469.17 149.94 41475.84 88888.00 2023-12-24 00:02:39.000 358 22469.16 150.02 41475.89 88888.00 2023-12-24 00:02:40.000 358 22469.16 150.04 41475.85 47554.15 2023-12-24 00:02:41.000 358 22469.13 149.97 41475.80 88888.00 2023-12-24 00:02:42.000 358 22469.07 149.88 41475.81 88888.00 2023-12-24 00:02:43.000 358 22469.02 149.81 41475.80 88888.00 2023-12-24 00:02:44.000 358 22468.98 149.77 41475.70 88888.00 2023-12-24 00:02:45.000 358 22468.98 149.77 41475.66 47554.15 2023-12-24 00:02:46.000 358 22468.98 149.78 41475.67 88888.00 2023-12-24 00:02:47.000 358 22468.96 149.82 41475.71 88888.00 2023-12-24 00:02:48.000 358 22468.97 149.88 41475.83 88888.00 2023-12-24 00:02:49.000 358 22469.02 149.88 41475.90 88888.00 2023-12-24 00:02:50.000 358 22469.09 149.84 41475.82 47554.14 2023-12-24 00:02:51.000 358 22469.13 149.83 41475.74 88888.00 2023-12-24 00:02:52.000 358 22469.15 149.85 41475.77 88888.00 2023-12-24 00:02:53.000 358 22469.17 149.88 41475.80 88888.00 2023-12-24 00:02:54.000 358 22469.16 149.90 41475.77 88888.00 2023-12-24 00:02:55.000 358 22469.16 149.91 41475.74 47554.10 2023-12-24 00:02:56.000 358 22469.20 149.94 41475.82 88888.00 2023-12-24 00:02:57.000 358 22469.25 149.92 41475.94 88888.00 2023-12-24 00:02:58.000 358 22469.25 149.88 41475.98 88888.00 2023-12-24 00:02:59.000 358 22469.22 149.88 41475.93 88888.00 2023-12-24 00:03:00.000 358 22469.19 149.89 41475.89 47554.11 2023-12-24 00:03:01.000 358 22469.18 149.85 41475.86 88888.00 2023-12-24 00:03:02.000 358 22469.18 149.82 41475.81 88888.00 2023-12-24 00:03:03.000 358 22469.17 149.84 41475.81 88888.00 2023-12-24 00:03:04.000 358 22469.16 149.88 41475.88 88888.00 2023-12-24 00:03:05.000 358 22469.14 149.91 41475.89 47554.15 2023-12-24 00:03:06.000 358 22469.16 149.91 41475.91 88888.00 2023-12-24 00:03:07.000 358 22469.20 149.88 41475.95 88888.00 2023-12-24 00:03:08.000 358 22469.20 149.80 41475.90 88888.00 2023-12-24 00:03:09.000 358 22469.14 149.75 41475.83 88888.00 2023-12-24 00:03:10.000 358 22469.08 149.76 41475.82 47554.16 2023-12-24 00:03:11.000 358 22469.06 149.78 41475.82 88888.00 2023-12-24 00:03:12.000 358 22469.08 149.74 41475.82 88888.00 2023-12-24 00:03:13.000 358 22469.12 149.70 41475.82 88888.00 2023-12-24 00:03:14.000 358 22469.17 149.71 41475.78 88888.00 2023-12-24 00:03:15.000 358 22469.22 149.76 41475.71 47554.15 2023-12-24 00:03:16.000 358 22469.23 149.82 41475.71 88888.00 2023-12-24 00:03:17.000 358 22469.20 149.80 41475.75 88888.00 2023-12-24 00:03:18.000 358 22469.16 149.77 41475.76 88888.00 2023-12-24 00:03:19.000 358 22469.15 149.79 41475.78 88888.00 2023-12-24 00:03:20.000 358 22469.15 149.82 41475.80 47554.13 2023-12-24 00:03:21.000 358 22469.17 149.81 41475.76 88888.00 2023-12-24 00:03:22.000 358 22469.19 149.77 41475.69 88888.00 2023-12-24 00:03:23.000 358 22469.18 149.72 41475.63 88888.00 2023-12-24 00:03:24.000 358 22469.16 149.70 41475.66 88888.00 2023-12-24 00:03:25.000 358 22469.12 149.68 41475.72 47554.15 2023-12-24 00:03:26.000 358 22469.12 149.70 41475.74 88888.00 2023-12-24 00:03:27.000 358 22469.18 149.77 41475.72 88888.00 2023-12-24 00:03:28.000 358 22469.22 149.80 41475.69 88888.00 2023-12-24 00:03:29.000 358 22469.21 149.81 41475.65 88888.00 2023-12-24 00:03:30.000 358 22469.16 149.79 41475.60 47554.17 2023-12-24 00:03:31.000 358 22469.15 149.71 41475.61 88888.00 2023-12-24 00:03:32.000 358 22469.22 149.64 41475.70 88888.00 2023-12-24 00:03:33.000 358 22469.28 149.62 41475.78 88888.00 2023-12-24 00:03:34.000 358 22469.26 149.60 41475.76 88888.00 2023-12-24 00:03:35.000 358 22469.23 149.61 41475.73 47554.14 2023-12-24 00:03:36.000 358 22469.27 149.64 41475.75 88888.00 2023-12-24 00:03:37.000 358 22469.31 149.67 41475.78 88888.00 2023-12-24 00:03:38.000 358 22469.30 149.68 41475.82 88888.00 2023-12-24 00:03:39.000 358 22469.26 149.66 41475.81 88888.00 2023-12-24 00:03:40.000 358 22469.22 149.64 41475.72 47554.18 2023-12-24 00:03:41.000 358 22469.17 149.59 41475.62 88888.00 2023-12-24 00:03:42.000 358 22469.14 149.52 41475.54 88888.00 2023-12-24 00:03:43.000 358 22469.13 149.49 41475.50 88888.00 2023-12-24 00:03:44.000 358 22469.18 149.54 41475.53 88888.00 2023-12-24 00:03:45.000 358 22469.25 149.61 41475.59 47554.19 2023-12-24 00:03:46.000 358 22469.27 149.62 41475.66 88888.00 2023-12-24 00:03:47.000 358 22469.25 149.60 41475.72 88888.00 2023-12-24 00:03:48.000 358 22469.22 149.59 41475.74 88888.00 2023-12-24 00:03:49.000 358 22469.21 149.60 41475.69 88888.00 2023-12-24 00:03:50.000 358 22469.22 149.58 41475.62 47554.21 2023-12-24 00:03:51.000 358 22469.24 149.59 41475.62 88888.00 2023-12-24 00:03:52.000 358 22469.25 149.63 41475.67 88888.00 2023-12-24 00:03:53.000 358 22469.27 149.66 41475.69 88888.00 2023-12-24 00:03:54.000 358 22469.29 149.67 41475.72 88888.00 2023-12-24 00:03:55.000 358 22469.28 149.68 41475.75 47554.20 2023-12-24 00:03:56.000 358 22469.28 149.66 41475.72 88888.00 2023-12-24 00:03:57.000 358 22469.35 149.65 41475.64 88888.00 2023-12-24 00:03:58.000 358 22469.38 149.67 41475.60 88888.00 2023-12-24 00:03:59.000 358 22469.33 149.67 41475.63 88888.00 2023-12-24 00:04:00.000 358 22469.29 149.65 41475.66 47554.25 2023-12-24 00:04:01.000 358 22469.32 149.60 41475.59 88888.00 2023-12-24 00:04:02.000 358 22469.37 149.60 41475.53 88888.00 2023-12-24 00:04:03.000 358 22469.42 149.64 41475.55 88888.00 2023-12-24 00:04:04.000 358 22469.42 149.66 41475.60 88888.00 2023-12-24 00:04:05.000 358 22469.38 149.64 41475.68 47554.23 2023-12-24 00:04:06.000 358 22469.35 149.61 41475.79 88888.00 2023-12-24 00:04:07.000 358 22469.35 149.59 41475.86 88888.00 2023-12-24 00:04:08.000 358 22469.38 149.59 41475.87 88888.00 2023-12-24 00:04:09.000 358 22469.41 149.62 41475.80 88888.00 2023-12-24 00:04:10.000 358 22469.42 149.63 41475.73 47554.22 2023-12-24 00:04:11.000 358 22469.41 149.61 41475.76 88888.00 2023-12-24 00:04:12.000 358 22469.41 149.63 41475.83 88888.00 2023-12-24 00:04:13.000 358 22469.45 149.66 41475.91 88888.00 2023-12-24 00:04:14.000 358 22469.46 149.65 41475.94 88888.00 2023-12-24 00:04:15.000 358 22469.42 149.59 41475.88 47554.24 2023-12-24 00:04:16.000 358 22469.41 149.56 41475.84 88888.00 2023-12-24 00:04:17.000 358 22469.43 149.59 41475.85 88888.00 2023-12-24 00:04:18.000 358 22469.46 149.62 41475.82 88888.00 2023-12-24 00:04:19.000 358 22469.47 149.64 41475.79 88888.00 2023-12-24 00:04:20.000 358 22469.44 149.61 41475.71 47554.24 2023-12-24 00:04:21.000 358 22469.39 149.56 41475.59 88888.00 2023-12-24 00:04:22.000 358 22469.35 149.56 41475.56 88888.00 2023-12-24 00:04:23.000 358 22469.35 149.58 41475.58 88888.00 2023-12-24 00:04:24.000 358 22469.35 149.57 41475.56 88888.00 2023-12-24 00:04:25.000 358 22469.35 149.59 41475.56 47554.26 2023-12-24 00:04:26.000 358 22469.33 149.59 41475.61 88888.00 2023-12-24 00:04:27.000 358 22469.34 149.56 41475.65 88888.00 2023-12-24 00:04:28.000 358 22469.37 149.54 41475.65 88888.00 2023-12-24 00:04:29.000 358 22469.41 149.57 41475.62 88888.00 2023-12-24 00:04:30.000 358 22469.43 149.58 41475.61 47554.28 2023-12-24 00:04:31.000 358 22469.42 149.53 41475.60 88888.00 2023-12-24 00:04:32.000 358 22469.41 149.50 41475.57 88888.00 2023-12-24 00:04:33.000 358 22469.39 149.53 41475.52 88888.00 2023-12-24 00:04:34.000 358 22469.38 149.54 41475.49 88888.00 2023-12-24 00:04:35.000 358 22469.41 149.52 41475.48 47554.31 2023-12-24 00:04:36.000 358 22469.44 149.53 41475.49 88888.00 2023-12-24 00:04:37.000 358 22469.47 149.53 41475.53 88888.00 2023-12-24 00:04:38.000 358 22469.51 149.53 41475.59 88888.00 2023-12-24 00:04:39.000 358 22469.55 149.56 41475.64 88888.00 2023-12-24 00:04:40.000 358 22469.56 149.58 41475.68 47554.33 2023-12-24 00:04:41.000 358 22469.54 149.53 41475.69 88888.00 2023-12-24 00:04:42.000 358 22469.56 149.49 41475.67 88888.00 2023-12-24 00:04:43.000 358 22469.60 149.51 41475.71 88888.00 2023-12-24 00:04:44.000 358 22469.62 149.57 41475.76 88888.00 2023-12-24 00:04:45.000 358 22469.58 149.58 41475.73 47554.29 2023-12-24 00:04:46.000 358 22469.52 149.49 41475.71 88888.00 2023-12-24 00:04:47.000 358 22469.50 149.46 41475.75 88888.00 2023-12-24 00:04:48.000 358 22469.50 149.52 41475.74 88888.00 2023-12-24 00:04:49.000 358 22469.54 149.57 41475.67 88888.00 2023-12-24 00:04:50.000 358 22469.58 149.53 41475.69 47554.33 2023-12-24 00:04:51.000 358 22469.63 149.47 41475.83 88888.00 2023-12-24 00:04:52.000 358 22469.68 149.48 41475.93 88888.00 2023-12-24 00:04:53.000 358 22469.70 149.57 41475.92 88888.00 2023-12-24 00:04:54.000 358 22469.68 149.64 41475.86 88888.00 2023-12-24 00:04:55.000 358 22469.68 149.63 41475.77 47554.35 2023-12-24 00:04:56.000 358 22469.68 149.58 41475.75 88888.00 2023-12-24 00:04:57.000 358 22469.65 149.55 41475.79 88888.00 2023-12-24 00:04:58.000 358 22469.63 149.52 41475.80 88888.00 2023-12-24 00:04:59.000 358 22469.68 149.51 41475.77 88888.00 2023-12-24 00:05:00.000 358 22469.76 149.54 41475.76 47554.34 2023-12-24 00:05:01.000 358 22469.73 149.59 41475.76 88888.00 2023-12-24 00:05:02.000 358 22469.62 149.59 41475.73 88888.00 2023-12-24 00:05:03.000 358 22469.57 149.56 41475.70 88888.00 2023-12-24 00:05:04.000 358 22469.58 149.52 41475.68 88888.00 2023-12-24 00:05:05.000 358 22469.58 149.44 41475.67 47554.33 2023-12-24 00:05:06.000 358 22469.58 149.37 41475.68 88888.00 2023-12-24 00:05:07.000 358 22469.60 149.38 41475.71 88888.00 2023-12-24 00:05:08.000 358 22469.64 149.45 41475.77 88888.00 2023-12-24 00:05:09.000 358 22469.66 149.47 41475.81 88888.00 2023-12-24 00:05:10.000 358 22469.66 149.42 41475.86 47554.34 2023-12-24 00:05:11.000 358 22469.63 149.42 41475.94 88888.00 2023-12-24 00:05:12.000 358 22469.58 149.48 41475.97 88888.00 2023-12-24 00:05:13.000 358 22469.52 149.48 41475.91 88888.00 2023-12-24 00:05:14.000 358 22469.48 149.46 41475.83 88888.00 2023-12-24 00:05:15.000 358 22469.47 149.49 41475.78 47554.33 2023-12-24 00:05:16.000 358 22469.47 149.50 41475.78 88888.00 2023-12-24 00:05:17.000 358 22469.52 149.46 41475.82 88888.00 2023-12-24 00:05:18.000 358 22469.52 149.46 41475.82 88888.00 2023-12-24 00:05:19.000 358 22469.52 149.46 41475.83 88888.00 2023-12-24 00:05:20.000 358 22469.57 149.46 41475.87 47554.32 2023-12-24 00:05:21.000 358 22469.60 149.44 41475.80 88888.00 2023-12-24 00:05:22.000 358 22469.53 149.41 41475.62 88888.00 2023-12-24 00:05:23.000 358 22469.49 149.40 41475.49 88888.00 2023-12-24 00:05:24.000 358 22469.50 149.46 41475.48 88888.00 2023-12-24 00:05:25.000 358 22469.52 149.52 41475.51 47554.36 2023-12-24 00:05:26.000 358 22469.51 149.53 41475.54 88888.00 2023-12-24 00:05:27.000 358 22469.50 149.55 41475.58 88888.00 2023-12-24 00:05:28.000 358 22469.51 149.59 41475.59 88888.00 2023-12-24 00:05:29.000 358 22469.56 149.59 41475.57 88888.00 2023-12-24 00:05:30.000 358 22469.60 149.53 41475.60 47554.36 2023-12-24 00:05:31.000 358 22469.57 149.48 41475.64 88888.00 2023-12-24 00:05:32.000 358 22469.53 149.44 41475.59 88888.00 2023-12-24 00:05:33.000 358 22469.50 149.44 41475.51 88888.00 2023-12-24 00:05:34.000 358 22469.52 149.47 41475.57 88888.00 2023-12-24 00:05:35.000 358 22469.60 149.48 41475.74 47554.38 2023-12-24 00:05:36.000 358 22469.66 149.45 41475.81 88888.00 2023-12-24 00:05:37.000 358 22469.65 149.40 41475.83 88888.00 2023-12-24 00:05:38.000 358 22469.60 149.37 41475.86 88888.00 2023-12-24 00:05:39.000 358 22469.58 149.36 41475.77 88888.00 2023-12-24 00:05:40.000 358 22469.60 149.31 41475.61 47554.40 2023-12-24 00:05:41.000 358 22469.62 149.25 41475.56 88888.00 2023-12-24 00:05:42.000 358 22469.61 149.26 41475.63 88888.00 2023-12-24 00:05:43.000 358 22469.61 149.29 41475.70 88888.00 2023-12-24 00:05:44.000 358 22469.61 149.29 41475.72 88888.00 2023-12-24 00:05:45.000 358 22469.65 149.30 41475.79 47554.39 2023-12-24 00:05:46.000 358 22469.66 149.28 41475.84 88888.00 2023-12-24 00:05:47.000 358 22469.61 149.22 41475.80 88888.00 2023-12-24 00:05:48.000 358 22469.60 149.21 41475.84 88888.00 2023-12-24 00:05:49.000 358 22469.66 149.27 41475.94 88888.00 2023-12-24 00:05:50.000 358 22469.72 149.30 41475.94 47554.40 2023-12-24 00:05:51.000 358 22469.70 149.29 41475.87 88888.00 2023-12-24 00:05:52.000 358 22469.65 149.29 41475.81 88888.00 2023-12-24 00:05:53.000 358 22469.62 149.29 41475.82 88888.00 2023-12-24 00:05:54.000 358 22469.62 149.28 41475.83 88888.00 2023-12-24 00:05:55.000 358 22469.58 149.25 41475.78 47554.40 2023-12-24 00:05:56.000 358 22469.52 149.24 41475.70 88888.00 2023-12-24 00:05:57.000 358 22469.52 149.32 41475.71 88888.00 2023-12-24 00:05:58.000 358 22469.59 149.42 41475.79 88888.00 2023-12-24 00:05:59.000 358 22469.63 149.44 41475.82 88888.00 2023-12-24 00:06:00.000 358 22469.60 149.38 41475.78 47554.40 2023-12-24 00:06:01.000 358 22469.58 149.34 41475.74 88888.00 2023-12-24 00:06:02.000 358 22469.58 149.33 41475.71 88888.00 2023-12-24 00:06:03.000 358 22469.56 149.29 41475.71 88888.00 2023-12-24 00:06:04.000 358 22469.53 149.24 41475.77 88888.00 2023-12-24 00:06:05.000 358 22469.50 149.22 41475.84 47554.40 2023-12-24 00:06:06.000 358 22469.50 149.24 41475.85 88888.00 2023-12-24 00:06:07.000 358 22469.55 149.29 41475.81 88888.00 2023-12-24 00:06:08.000 358 22469.58 149.35 41475.75 88888.00 2023-12-24 00:06:09.000 358 22469.59 149.35 41475.71 88888.00 2023-12-24 00:06:10.000 358 22469.58 149.29 41475.64 47554.38 2023-12-24 00:06:11.000 358 22469.55 149.24 41475.56 88888.00 2023-12-24 00:06:12.000 358 22469.51 149.24 41475.54 88888.00 2023-12-24 00:06:13.000 358 22469.50 149.26 41475.57 88888.00 2023-12-24 00:06:14.000 358 22469.52 149.31 41475.66 88888.00 2023-12-24 00:06:15.000 358 22469.57 149.36 41475.72 47554.40 2023-12-24 00:06:16.000 358 22469.60 149.36 41475.70 88888.00 2023-12-24 00:06:17.000 358 22469.58 149.32 41475.66 88888.00 2023-12-24 00:06:18.000 358 22469.54 149.31 41475.65 88888.00 2023-12-24 00:06:19.000 358 22469.52 149.30 41475.65 88888.00 2023-12-24 00:06:20.000 358 22469.53 149.30 41475.68 47554.37 2023-12-24 00:06:21.000 358 22469.59 149.30 41475.72 88888.00 2023-12-24 00:06:22.000 358 22469.60 149.29 41475.76 88888.00 2023-12-24 00:06:23.000 358 22469.58 149.28 41475.79 88888.00 2023-12-24 00:06:24.000 358 22469.57 149.29 41475.82 88888.00 2023-12-24 00:06:25.000 358 22469.60 149.28 41475.82 47554.37 2023-12-24 00:06:26.000 358 22469.63 149.26 41475.83 88888.00 2023-12-24 00:06:27.000 358 22469.62 149.24 41475.88 88888.00 2023-12-24 00:06:28.000 358 22469.60 149.25 41475.85 88888.00 2023-12-24 00:06:29.000 358 22469.61 149.24 41475.76 88888.00 2023-12-24 00:06:30.000 358 22469.62 149.20 41475.74 47554.39 2023-12-24 00:06:31.000 358 22469.62 149.22 41475.81 88888.00 2023-12-24 00:06:32.000 358 22469.64 149.29 41475.85 88888.00 2023-12-24 00:06:33.000 358 22469.68 149.33 41475.89 88888.00 2023-12-24 00:06:34.000 358 22469.72 149.36 41475.94 88888.00 2023-12-24 00:06:35.000 358 22469.77 149.38 41475.90 47554.37 2023-12-24 00:06:36.000 358 22469.77 149.34 41475.74 88888.00 2023-12-24 00:06:37.000 358 22469.68 149.27 41475.67 88888.00 2023-12-24 00:06:38.000 358 22469.62 149.27 41475.75 88888.00 2023-12-24 00:06:39.000 358 22469.64 149.30 41475.86 88888.00 2023-12-24 00:06:40.000 358 22469.69 149.33 41475.86 47554.38 2023-12-24 00:06:41.000 358 22469.67 149.32 41475.80 88888.00 2023-12-24 00:06:42.000 358 22469.65 149.26 41475.79 88888.00 2023-12-24 00:06:43.000 358 22469.67 149.20 41475.78 88888.00 2023-12-24 00:06:44.000 358 22469.67 149.20 41475.73 88888.00 2023-12-24 00:06:45.000 358 22469.64 149.23 41475.66 47554.37 2023-12-24 00:06:46.000 358 22469.61 149.28 41475.62 88888.00 2023-12-24 00:06:47.000 358 22469.62 149.32 41475.64 88888.00 2023-12-24 00:06:48.000 358 22469.67 149.38 41475.75 88888.00 2023-12-24 00:06:49.000 358 22469.68 149.42 41475.82 88888.00 2023-12-24 00:06:50.000 358 22469.66 149.40 41475.79 47554.35 2023-12-24 00:06:51.000 358 22469.65 149.38 41475.75 88888.00 2023-12-24 00:06:52.000 358 22469.65 149.35 41475.76 88888.00 2023-12-24 00:06:53.000 358 22469.65 149.31 41475.77 88888.00 2023-12-24 00:06:54.000 358 22469.63 149.32 41475.73 88888.00 2023-12-24 00:06:55.000 358 22469.56 149.30 41475.69 47554.36 2023-12-24 00:06:56.000 358 22469.51 149.24 41475.68 88888.00 2023-12-24 00:06:57.000 358 22469.52 149.26 41475.75 88888.00 2023-12-24 00:06:58.000 358 22469.57 149.35 41475.83 88888.00 2023-12-24 00:06:59.000 358 22469.61 149.40 41475.85 88888.00 2023-12-24 00:07:00.000 358 22469.65 149.40 41475.84 47554.39 2023-12-24 00:07:01.000 358 22469.65 149.37 41475.82 88888.00 2023-12-24 00:07:02.000 358 22469.64 149.31 41475.75 88888.00 2023-12-24 00:07:03.000 358 22469.62 149.24 41475.67 88888.00 2023-12-24 00:07:04.000 358 22469.62 149.20 41475.65 88888.00 2023-12-24 00:07:05.000 358 22469.63 149.22 41475.71 47554.36 2023-12-24 00:07:06.000 358 22469.61 149.25 41475.75 88888.00 2023-12-24 00:07:07.000 358 22469.62 149.26 41475.73 88888.00 2023-12-24 00:07:08.000 358 22469.65 149.30 41475.71 88888.00 2023-12-24 00:07:09.000 358 22469.67 149.33 41475.71 88888.00 2023-12-24 00:07:10.000 358 22469.66 149.31 41475.69 47554.38 2023-12-24 00:07:11.000 358 22469.65 149.31 41475.65 88888.00 2023-12-24 00:07:12.000 358 22469.63 149.28 41475.62 88888.00 2023-12-24 00:07:13.000 358 22469.64 149.24 41475.62 88888.00 2023-12-24 00:07:14.000 358 22469.66 149.25 41475.62 88888.00 2023-12-24 00:07:15.000 358 22469.69 149.31 41475.69 47554.37 2023-12-24 00:07:16.000 358 22469.75 149.36 41475.82 88888.00 2023-12-24 00:07:17.000 358 22469.77 149.34 41475.84 88888.00 2023-12-24 00:07:18.000 358 22469.72 149.29 41475.75 88888.00 2023-12-24 00:07:19.000 358 22469.69 149.29 41475.65 88888.00 2023-12-24 00:07:20.000 358 22469.71 149.29 41475.62 47554.38 2023-12-24 00:07:21.000 358 22469.73 149.26 41475.63 88888.00 2023-12-24 00:07:22.000 358 22469.72 149.25 41475.61 88888.00 2023-12-24 00:07:23.000 358 22469.69 149.25 41475.62 88888.00 2023-12-24 00:07:24.000 358 22469.68 149.27 41475.68 88888.00 2023-12-24 00:07:25.000 358 22469.70 149.32 41475.70 47554.36 2023-12-24 00:07:26.000 358 22469.70 149.33 41475.66 88888.00 2023-12-24 00:07:27.000 358 22469.65 149.28 41475.61 88888.00 2023-12-24 00:07:28.000 358 22469.61 149.28 41475.61 88888.00 2023-12-24 00:07:29.000 358 22469.64 149.30 41475.64 88888.00 2023-12-24 00:07:30.000 358 22469.69 149.34 41475.71 47554.38 2023-12-24 00:07:31.000 358 22469.70 149.36 41475.74 88888.00 2023-12-24 00:07:32.000 358 22469.68 149.33 41475.72 88888.00 2023-12-24 00:07:33.000 358 22469.68 149.33 41475.72 88888.00 2023-12-24 00:07:34.000 358 22469.70 149.36 41475.71 88888.00 2023-12-24 00:07:35.000 358 22469.70 149.37 41475.64 47554.40 2023-12-24 00:07:36.000 358 22469.68 149.36 41475.61 88888.00 2023-12-24 00:07:37.000 358 22469.68 149.32 41475.66 88888.00 2023-12-24 00:07:38.000 358 22469.69 149.30 41475.73 88888.00 2023-12-24 00:07:39.000 358 22469.68 149.32 41475.71 88888.00 2023-12-24 00:07:40.000 358 22469.69 149.34 41475.68 47554.38 2023-12-24 00:07:41.000 358 22469.74 149.37 41475.77 88888.00 2023-12-24 00:07:42.000 358 22469.76 149.36 41475.84 88888.00 2023-12-24 00:07:43.000 358 22469.76 149.31 41475.81 88888.00 2023-12-24 00:07:44.000 358 22469.75 149.30 41475.78 88888.00 2023-12-24 00:07:45.000 358 22469.74 149.33 41475.79 47554.38 2023-12-24 00:07:46.000 358 22469.75 149.34 41475.82 88888.00 2023-12-24 00:07:47.000 358 22469.78 149.31 41475.81 88888.00 2023-12-24 00:07:48.000 358 22469.75 149.28 41475.78 88888.00 2023-12-24 00:07:49.000 358 22469.71 149.33 41475.75 88888.00 2023-12-24 00:07:50.000 358 22469.68 149.38 41475.73 47554.40 2023-12-24 00:07:51.000 358 22469.65 149.34 41475.74 88888.00 2023-12-24 00:07:52.000 358 22469.65 149.27 41475.74 88888.00 2023-12-24 00:07:53.000 358 22469.69 149.26 41475.74 88888.00 2023-12-24 00:07:54.000 358 22469.72 149.26 41475.75 88888.00 2023-12-24 00:07:55.000 358 22469.72 149.27 41475.81 47554.43 2023-12-24 00:07:56.000 358 22469.73 149.31 41475.93 88888.00 2023-12-24 00:07:57.000 358 22469.73 149.31 41476.00 88888.00 2023-12-24 00:07:58.000 358 22469.71 149.28 41475.93 88888.00 2023-12-24 00:07:59.000 358 22469.70 149.28 41475.84 88888.00 2023-12-24 00:08:00.000 358 22469.73 149.29 41475.84 47554.41 2023-12-24 00:08:01.000 358 22469.75 149.29 41475.86 88888.00 2023-12-24 00:08:02.000 358 22469.71 149.30 41475.82 88888.00 2023-12-24 00:08:03.000 358 22469.66 149.32 41475.79 88888.00 2023-12-24 00:08:04.000 358 22469.64 149.31 41475.82 88888.00 2023-12-24 00:08:05.000 358 22469.64 149.28 41475.81 47554.39 2023-12-24 00:08:06.000 358 22469.65 149.31 41475.79 88888.00 2023-12-24 00:08:07.000 358 22469.67 149.34 41475.78 88888.00 2023-12-24 00:08:08.000 358 22469.69 149.35 41475.82 88888.00 2023-12-24 00:08:09.000 358 22469.68 149.37 41475.89 88888.00 2023-12-24 00:08:10.000 358 22469.65 149.37 41475.87 47554.41 2023-12-24 00:08:11.000 358 22469.62 149.36 41475.78 88888.00 2023-12-24 00:08:12.000 358 22469.58 149.35 41475.73 88888.00 2023-12-24 00:08:13.000 358 22469.57 149.36 41475.77 88888.00 2023-12-24 00:08:14.000 358 22469.59 149.40 41475.83 88888.00 2023-12-24 00:08:15.000 358 22469.61 149.41 41475.85 47554.38 2023-12-24 00:08:16.000 358 22469.62 149.40 41475.85 88888.00 2023-12-24 00:08:17.000 358 22469.65 149.40 41475.89 88888.00 2023-12-24 00:08:18.000 358 22469.69 149.42 41475.95 88888.00 2023-12-24 00:08:19.000 358 22469.72 149.41 41475.98 88888.00 2023-12-24 00:08:20.000 358 22469.72 149.34 41475.97 47554.43 2023-12-24 00:08:21.000 358 22469.69 149.30 41475.94 88888.00 2023-12-24 00:08:22.000 358 22469.68 149.32 41475.90 88888.00 2023-12-24 00:08:23.000 358 22469.72 149.37 41475.86 88888.00 2023-12-24 00:08:24.000 358 22469.72 149.37 41475.79 88888.00 2023-12-24 00:08:25.000 358 22469.68 149.37 41475.75 47554.40 2023-12-24 00:08:26.000 358 22469.69 149.40 41475.77 88888.00 2023-12-24 00:08:27.000 358 22469.73 149.41 41475.77 88888.00 2023-12-24 00:08:28.000 358 22469.77 149.39 41475.77 88888.00 2023-12-24 00:08:29.000 358 22469.78 149.40 41475.76 88888.00 2023-12-24 00:08:30.000 358 22469.78 149.42 41475.77 47554.39 2023-12-24 00:08:31.000 358 22469.79 149.40 41475.80 88888.00 2023-12-24 00:08:32.000 358 22469.75 149.33 41475.79 88888.00 2023-12-24 00:08:33.000 358 22469.70 149.28 41475.79 88888.00 2023-12-24 00:08:34.000 358 22469.69 149.33 41475.85 88888.00 2023-12-24 00:08:35.000 358 22469.69 149.39 41475.93 47554.39 2023-12-24 00:08:36.000 358 22469.65 149.36 41475.93 88888.00 2023-12-24 00:08:37.000 358 22469.65 149.34 41475.90 88888.00 2023-12-24 00:08:38.000 358 22469.69 149.35 41475.91 88888.00 2023-12-24 00:08:39.000 358 22469.72 149.37 41475.93 88888.00 2023-12-24 00:08:40.000 358 22469.70 149.38 41475.88 47554.40 2023-12-24 00:08:41.000 358 22469.69 149.38 41475.77 88888.00 2023-12-24 00:08:42.000 358 22469.68 149.37 41475.72 88888.00 2023-12-24 00:08:43.000 358 22469.68 149.38 41475.75 88888.00 2023-12-24 00:08:44.000 358 22469.66 149.36 41475.76 88888.00 2023-12-24 00:08:45.000 358 22469.65 149.33 41475.73 47554.38 2023-12-24 00:08:46.000 358 22469.68 149.30 41475.75 88888.00 2023-12-24 00:08:47.000 358 22469.71 149.32 41475.81 88888.00 2023-12-24 00:08:48.000 358 22469.68 149.38 41475.87 88888.00 2023-12-24 00:08:49.000 358 22469.65 149.41 41475.89 88888.00 2023-12-24 00:08:50.000 358 22469.65 149.38 41475.87 47554.40 2023-12-24 00:08:51.000 358 22469.69 149.33 41475.81 88888.00 2023-12-24 00:08:52.000 358 22469.74 149.28 41475.77 88888.00 2023-12-24 00:08:53.000 358 22469.75 149.26 41475.78 88888.00 2023-12-24 00:08:54.000 358 22469.70 149.27 41475.78 88888.00 2023-12-24 00:08:55.000 358 22469.66 149.26 41475.71 47554.40 2023-12-24 00:08:56.000 358 22469.68 149.24 41475.66 88888.00 2023-12-24 00:08:57.000 358 22469.70 149.27 41475.68 88888.00 2023-12-24 00:08:58.000 358 22469.72 149.28 41475.76 88888.00 2023-12-24 00:08:59.000 358 22469.76 149.25 41475.84 88888.00 2023-12-24 00:09:00.000 358 22469.78 149.25 41475.87 47554.41 2023-12-24 00:09:01.000 358 22469.78 149.29 41475.86 88888.00 2023-12-24 00:09:02.000 358 22469.78 149.34 41475.80 88888.00 2023-12-24 00:09:03.000 358 22469.79 149.35 41475.72 88888.00 2023-12-24 00:09:04.000 358 22469.80 149.35 41475.66 88888.00 2023-12-24 00:09:05.000 358 22469.81 149.32 41475.62 47554.38 2023-12-24 00:09:06.000 358 22469.78 149.28 41475.57 88888.00 2023-12-24 00:09:07.000 358 22469.69 149.26 41475.50 88888.00 2023-12-24 00:09:08.000 358 22469.63 149.27 41475.43 88888.00 2023-12-24 00:09:09.000 358 22469.65 149.26 41475.43 88888.00 2023-12-24 00:09:10.000 358 22469.66 149.23 41475.49 47554.39 2023-12-24 00:09:11.000 358 22469.63 149.22 41475.52 88888.00 2023-12-24 00:09:12.000 358 22469.60 149.29 41475.54 88888.00 2023-12-24 00:09:13.000 358 22469.62 149.37 41475.61 88888.00 2023-12-24 00:09:14.000 358 22469.66 149.37 41475.73 88888.00 2023-12-24 00:09:15.000 358 22469.70 149.31 41475.81 47554.36 2023-12-24 00:09:16.000 358 22469.71 149.29 41475.77 88888.00 2023-12-24 00:09:17.000 358 22469.68 149.29 41475.69 88888.00 2023-12-24 00:09:18.000 358 22469.63 149.28 41475.67 88888.00 2023-12-24 00:09:19.000 358 22469.60 149.29 41475.72 88888.00 2023-12-24 00:09:20.000 358 22469.60 149.30 41475.77 47554.36 2023-12-24 00:09:21.000 358 22469.65 149.31 41475.78 88888.00 2023-12-24 00:09:22.000 358 22469.66 149.28 41475.73 88888.00 2023-12-24 00:09:23.000 358 22469.64 149.24 41475.65 88888.00 2023-12-24 00:09:24.000 358 22469.61 149.31 41475.62 88888.00 2023-12-24 00:09:25.000 358 22469.61 149.41 41475.72 47554.33 2023-12-24 00:09:26.000 358 22469.65 149.41 41475.86 88888.00 2023-12-24 00:09:27.000 358 22469.66 149.35 41475.88 88888.00 2023-12-24 00:09:28.000 358 22469.64 149.32 41475.79 88888.00 2023-12-24 00:09:29.000 358 22469.67 149.37 41475.73 88888.00 2023-12-24 00:09:30.000 358 22469.75 149.45 41475.75 47554.36 2023-12-24 00:09:31.000 358 22469.78 149.44 41475.80 88888.00 2023-12-24 00:09:32.000 358 22469.77 149.38 41475.83 88888.00 2023-12-24 00:09:33.000 358 22469.72 149.36 41475.82 88888.00 2023-12-24 00:09:34.000 358 22469.66 149.34 41475.78 88888.00 2023-12-24 00:09:35.000 358 22469.66 149.31 41475.75 47554.38 2023-12-24 00:09:36.000 358 22469.68 149.31 41475.78 88888.00 2023-12-24 00:09:37.000 358 22469.68 149.34 41475.86 88888.00 2023-12-24 00:09:38.000 358 22469.69 149.36 41475.93 88888.00 2023-12-24 00:09:39.000 358 22469.72 149.38 41475.92 88888.00 2023-12-24 00:09:40.000 358 22469.75 149.37 41475.86 47554.36 2023-12-24 00:09:41.000 358 22469.76 149.32 41475.82 88888.00 2023-12-24 00:09:42.000 358 22469.76 149.28 41475.77 88888.00 2023-12-24 00:09:43.000 358 22469.76 149.28 41475.69 88888.00 2023-12-24 00:09:44.000 358 22469.80 149.30 41475.69 88888.00 2023-12-24 00:09:45.000 358 22469.81 149.30 41475.71 47554.40 2023-12-24 00:09:46.000 358 22469.80 149.28 41475.70 88888.00 2023-12-24 00:09:47.000 358 22469.78 149.26 41475.66 88888.00 2023-12-24 00:09:48.000 358 22469.79 149.30 41475.66 88888.00 2023-12-24 00:09:49.000 358 22469.83 149.33 41475.68 88888.00 2023-12-24 00:09:50.000 358 22469.84 149.27 41475.64 47554.39 2023-12-24 00:09:51.000 358 22469.83 149.21 41475.61 88888.00 2023-12-24 00:09:52.000 358 22469.87 149.26 41475.68 88888.00 2023-12-24 00:09:53.000 358 22469.90 149.32 41475.75 88888.00 2023-12-24 00:09:54.000 358 22469.86 149.31 41475.73 88888.00 2023-12-24 00:09:55.000 358 22469.83 149.25 41475.65 47554.42 2023-12-24 00:09:56.000 358 22469.84 149.22 41475.66 88888.00 2023-12-24 00:09:57.000 358 22469.86 149.22 41475.73 88888.00 2023-12-24 00:09:58.000 358 22469.85 149.23 41475.72 88888.00 2023-12-24 00:09:59.000 358 22469.81 149.20 41475.67 88888.00 2023-12-24 00:10:00.000 358 22469.74 149.16 41475.69 47554.39 2023-12-24 00:10:01.000 358 22469.69 149.17 41475.76 88888.00 2023-12-24 00:10:02.000 358 22469.67 149.22 41475.76 88888.00 2023-12-24 00:10:03.000 358 22469.65 149.24 41475.73 88888.00 2023-12-24 00:10:04.000 358 22469.63 149.23 41475.73 88888.00 2023-12-24 00:10:05.000 358 22469.65 149.21 41475.77 47554.38 2023-12-24 00:10:06.000 358 22469.68 149.22 41475.79 88888.00 2023-12-24 00:10:07.000 358 22469.72 149.22 41475.79 88888.00 2023-12-24 00:10:08.000 358 22469.76 149.22 41475.77 88888.00 2023-12-24 00:10:09.000 358 22469.78 149.25 41475.75 88888.00 2023-12-24 00:10:10.000 358 22469.77 149.28 41475.77 47554.41 2023-12-24 00:10:11.000 358 22469.78 149.28 41475.81 88888.00 2023-12-24 00:10:12.000 358 22469.78 149.26 41475.79 88888.00 2023-12-24 00:10:13.000 358 22469.77 149.26 41475.70 88888.00 2023-12-24 00:10:14.000 358 22469.76 149.27 41475.68 88888.00 2023-12-24 00:10:15.000 358 22469.73 149.24 41475.72 47554.40 2023-12-24 00:10:16.000 358 22469.72 149.20 41475.76 88888.00 2023-12-24 00:10:17.000 358 22469.74 149.19 41475.81 88888.00 2023-12-24 00:10:18.000 358 22469.76 149.20 41475.79 88888.00 2023-12-24 00:10:19.000 358 22469.74 149.25 41475.76 88888.00 2023-12-24 00:10:20.000 358 22469.74 149.30 41475.77 47554.42 2023-12-24 00:10:21.000 358 22469.76 149.30 41475.76 88888.00 2023-12-24 00:10:22.000 358 22469.77 149.25 41475.68 88888.00 2023-12-24 00:10:23.000 358 22469.75 149.24 41475.62 88888.00 2023-12-24 00:10:24.000 358 22469.71 149.28 41475.64 88888.00 2023-12-24 00:10:25.000 358 22469.67 149.28 41475.62 47554.41 2023-12-24 00:10:26.000 358 22469.63 149.20 41475.57 88888.00 2023-12-24 00:10:27.000 358 22469.62 149.15 41475.61 88888.00 2023-12-24 00:10:28.000 358 22469.66 149.21 41475.72 88888.00 2023-12-24 00:10:29.000 358 22469.68 149.28 41475.76 88888.00 2023-12-24 00:10:30.000 358 22469.66 149.28 41475.69 47554.40 2023-12-24 00:10:31.000 358 22469.66 149.22 41475.64 88888.00 2023-12-24 00:10:32.000 358 22469.66 149.18 41475.64 88888.00 2023-12-24 00:10:33.000 358 22469.63 149.20 41475.66 88888.00 2023-12-24 00:10:34.000 358 22469.59 149.25 41475.66 88888.00 2023-12-24 00:10:35.000 358 22469.60 149.28 41475.67 47554.39 2023-12-24 00:10:36.000 358 22469.61 149.26 41475.71 88888.00 2023-12-24 00:10:37.000 358 22469.59 149.23 41475.75 88888.00 2023-12-24 00:10:38.000 358 22469.59 149.21 41475.75 88888.00 2023-12-24 00:10:39.000 358 22469.62 149.22 41475.77 88888.00 2023-12-24 00:10:40.000 358 22469.62 149.20 41475.78 47554.34 2023-12-24 00:10:41.000 358 22469.61 149.20 41475.77 88888.00 2023-12-24 00:10:42.000 358 22469.65 149.25 41475.81 88888.00 2023-12-24 00:10:43.000 358 22469.68 149.32 41475.87 88888.00 2023-12-24 00:10:44.000 358 22469.63 149.35 41475.88 88888.00 2023-12-24 00:10:45.000 358 22469.56 149.32 41475.77 47554.36 2023-12-24 00:10:46.000 358 22469.50 149.27 41475.63 88888.00 2023-12-24 00:10:47.000 358 22469.53 149.27 41475.62 88888.00 2023-12-24 00:10:48.000 358 22469.59 149.31 41475.73 88888.00 2023-12-24 00:10:49.000 358 22469.61 149.33 41475.80 88888.00 2023-12-24 00:10:50.000 358 22469.57 149.27 41475.73 47554.38 2023-12-24 00:10:51.000 358 22469.50 149.21 41475.65 88888.00 2023-12-24 00:10:52.000 358 22469.50 149.22 41475.67 88888.00 2023-12-24 00:10:53.000 358 22469.55 149.24 41475.68 88888.00 2023-12-24 00:10:54.000 358 22469.56 149.20 41475.65 88888.00 2023-12-24 00:10:55.000 358 22469.57 149.19 41475.72 47554.35 2023-12-24 00:10:56.000 358 22469.61 149.21 41475.87 88888.00 2023-12-24 00:10:57.000 358 22469.65 149.19 41475.91 88888.00 2023-12-24 00:10:58.000 358 22469.69 149.17 41475.88 88888.00 2023-12-24 00:10:59.000 358 22469.71 149.18 41475.87 88888.00 2023-12-24 00:11:00.000 358 22469.67 149.19 41475.86 47554.37 2023-12-24 00:11:01.000 358 22469.65 149.22 41475.84 88888.00 2023-12-24 00:11:02.000 358 22469.65 149.27 41475.87 88888.00 2023-12-24 00:11:03.000 358 22469.66 149.35 41475.94 88888.00 2023-12-24 00:11:04.000 358 22469.66 149.39 41475.94 88888.00 2023-12-24 00:11:05.000 358 22469.66 149.34 41475.90 47554.36 2023-12-24 00:11:06.000 358 22469.65 149.23 41475.87 88888.00 2023-12-24 00:11:07.000 358 22469.64 149.15 41475.84 88888.00 2023-12-24 00:11:08.000 358 22469.65 149.16 41475.82 88888.00 2023-12-24 00:11:09.000 358 22469.66 149.22 41475.81 88888.00 2023-12-24 00:11:10.000 358 22469.66 149.23 41475.82 47554.38 2023-12-24 00:11:11.000 358 22469.70 149.20 41475.83 88888.00 2023-12-24 00:11:12.000 358 22469.76 149.15 41475.81 88888.00 2023-12-24 00:11:13.000 358 22469.78 149.11 41475.82 88888.00 2023-12-24 00:11:14.000 358 22469.75 149.07 41475.83 88888.00 2023-12-24 00:11:15.000 358 22469.73 149.10 41475.79 47554.37 2023-12-24 00:11:16.000 358 22469.78 149.15 41475.74 88888.00 2023-12-24 00:11:17.000 358 22469.89 149.16 41475.73 88888.00 2023-12-24 00:11:18.000 358 22469.94 149.17 41475.72 88888.00 2023-12-24 00:11:19.000 358 22469.89 149.19 41475.69 88888.00 2023-12-24 00:11:20.000 358 22469.85 149.19 41475.74 47554.38 2023-12-24 00:11:21.000 358 22469.83 149.18 41475.83 88888.00 2023-12-24 00:11:22.000 358 22469.77 149.17 41475.86 88888.00 2023-12-24 00:11:23.000 358 22469.70 149.20 41475.82 88888.00 2023-12-24 00:11:24.000 358 22469.67 149.23 41475.80 88888.00 2023-12-24 00:11:25.000 358 22469.69 149.23 41475.79 47554.40 2023-12-24 00:11:26.000 358 22469.73 149.22 41475.75 88888.00 2023-12-24 00:11:27.000 358 22469.77 149.23 41475.74 88888.00 2023-12-24 00:11:28.000 358 22469.82 149.23 41475.73 88888.00 2023-12-24 00:11:29.000 358 22469.83 149.20 41475.73 88888.00 2023-12-24 00:11:30.000 358 22469.81 149.16 41475.69 47554.41 2023-12-24 00:11:31.000 358 22469.80 149.15 41475.61 88888.00 2023-12-24 00:11:32.000 358 22469.81 149.19 41475.59 88888.00 2023-12-24 00:11:33.000 358 22469.84 149.21 41475.65 88888.00 2023-12-24 00:11:34.000 358 22469.86 149.23 41475.70 88888.00 2023-12-24 00:11:35.000 358 22469.87 149.24 41475.75 47554.41 2023-12-24 00:11:36.000 358 22469.86 149.20 41475.75 88888.00 2023-12-24 00:11:37.000 358 22469.86 149.16 41475.70 88888.00 2023-12-24 00:11:38.000 358 22469.89 149.21 41475.71 88888.00 2023-12-24 00:11:39.000 358 22469.93 149.29 41475.77 88888.00 2023-12-24 00:11:40.000 358 22469.92 149.29 41475.74 47554.42 2023-12-24 00:11:41.000 358 22469.87 149.23 41475.66 88888.00 2023-12-24 00:11:42.000 358 22469.88 149.21 41475.64 88888.00 2023-12-24 00:11:43.000 358 22469.96 149.27 41475.69 88888.00 2023-12-24 00:11:44.000 358 22470.01 149.31 41475.73 88888.00 2023-12-24 00:11:45.000 358 22470.02 149.27 41475.72 47554.42 2023-12-24 00:11:46.000 358 22469.99 149.15 41475.69 88888.00 2023-12-24 00:11:47.000 358 22469.94 149.07 41475.69 88888.00 2023-12-24 00:11:48.000 358 22469.89 149.09 41475.72 88888.00 2023-12-24 00:11:49.000 358 22469.88 149.13 41475.71 88888.00 2023-12-24 00:11:50.000 358 22469.91 149.15 41475.64 47554.45 2023-12-24 00:11:51.000 358 22469.92 149.18 41475.64 88888.00 2023-12-24 00:11:52.000 358 22469.91 149.17 41475.71 88888.00 2023-12-24 00:11:53.000 358 22469.93 149.14 41475.78 88888.00 2023-12-24 00:11:54.000 358 22469.95 149.13 41475.79 88888.00 2023-12-24 00:11:55.000 358 22469.93 149.14 41475.76 47554.46 2023-12-24 00:11:56.000 358 22469.88 149.12 41475.74 88888.00 2023-12-24 00:11:57.000 358 22469.90 149.08 41475.74 88888.00 2023-12-24 00:11:58.000 358 22469.97 149.06 41475.81 88888.00 2023-12-24 00:11:59.000 358 22469.99 149.07 41475.88 88888.00 2023-12-24 00:12:00.000 358 22469.96 149.11 41475.92 47554.46 2023-12-24 00:12:01.000 358 22469.94 149.14 41475.93 88888.00 2023-12-24 00:12:02.000 358 22469.94 149.16 41475.93 88888.00 2023-12-24 00:12:03.000 358 22469.92 149.15 41475.93 88888.00 2023-12-24 00:12:04.000 358 22469.89 149.13 41475.86 88888.00 2023-12-24 00:12:05.000 358 22469.92 149.12 41475.83 47554.44 2023-12-24 00:12:06.000 358 22470.02 149.15 41475.86 88888.00 2023-12-24 00:12:07.000 358 22470.09 149.19 41475.88 88888.00 2023-12-24 00:12:08.000 358 22470.08 149.22 41475.84 88888.00 2023-12-24 00:12:09.000 358 22470.02 149.21 41475.83 88888.00 2023-12-24 00:12:10.000 358 22469.97 149.20 41475.87 47554.49 2023-12-24 00:12:11.000 358 22469.90 149.21 41475.81 88888.00 2023-12-24 00:12:12.000 358 22469.86 149.16 41475.66 88888.00 2023-12-24 00:12:13.000 358 22469.90 149.09 41475.56 88888.00 2023-12-24 00:12:14.000 358 22469.93 149.04 41475.57 88888.00 2023-12-24 00:12:15.000 358 22469.91 149.07 41475.64 47554.46 2023-12-24 00:12:16.000 358 22469.87 149.14 41475.71 88888.00 2023-12-24 00:12:17.000 358 22469.90 149.19 41475.75 88888.00 2023-12-24 00:12:18.000 358 22470.04 149.21 41475.84 88888.00 2023-12-24 00:12:19.000 358 22470.13 149.23 41475.90 88888.00 2023-12-24 00:12:20.000 358 22470.09 149.23 41475.86 47554.47 2023-12-24 00:12:21.000 358 22470.00 149.21 41475.76 88888.00 2023-12-24 00:12:22.000 358 22469.97 149.19 41475.73 88888.00 2023-12-24 00:12:23.000 358 22470.00 149.17 41475.81 88888.00 2023-12-24 00:12:24.000 358 22470.04 149.21 41475.91 88888.00 2023-12-24 00:12:25.000 358 22470.09 149.27 41475.96 47554.52 2023-12-24 00:12:26.000 358 22470.13 149.25 41475.96 88888.00 2023-12-24 00:12:27.000 358 22470.12 149.17 41475.89 88888.00 2023-12-24 00:12:28.000 358 22470.06 149.15 41475.85 88888.00 2023-12-24 00:12:29.000 358 22470.02 149.18 41475.87 88888.00 2023-12-24 00:12:30.000 358 22470.04 149.19 41475.86 47554.52 2023-12-24 00:12:31.000 358 22470.06 149.17 41475.81 88888.00 2023-12-24 00:12:32.000 358 22470.06 149.16 41475.80 88888.00 2023-12-24 00:12:33.000 358 22470.06 149.15 41475.81 88888.00 2023-12-24 00:12:34.000 358 22470.06 149.16 41475.82 88888.00 2023-12-24 00:12:35.000 358 22470.03 149.16 41475.84 47554.55 2023-12-24 00:12:36.000 358 22469.98 149.10 41475.87 88888.00 2023-12-24 00:12:37.000 358 22469.99 149.03 41475.89 88888.00 2023-12-24 00:12:38.000 358 22470.06 149.03 41475.92 88888.00 2023-12-24 00:12:39.000 358 22470.08 149.06 41475.94 88888.00 2023-12-24 00:12:40.000 358 22470.06 149.11 41475.90 47554.55 2023-12-24 00:12:41.000 358 22470.04 149.15 41475.82 88888.00 2023-12-24 00:12:42.000 358 22470.06 149.18 41475.81 88888.00 2023-12-24 00:12:43.000 358 22470.06 149.18 41475.85 88888.00 2023-12-24 00:12:44.000 358 22470.03 149.16 41475.85 88888.00 2023-12-24 00:12:45.000 358 22470.00 149.10 41475.74 47554.55 2023-12-24 00:12:46.000 358 22469.98 149.02 41475.61 88888.00 2023-12-24 00:12:47.000 358 22470.00 149.00 41475.55 88888.00 2023-12-24 00:12:48.000 358 22470.05 149.02 41475.60 88888.00 2023-12-24 00:12:49.000 358 22470.12 149.05 41475.69 88888.00 2023-12-24 00:12:50.000 358 22470.13 149.10 41475.77 47554.56 2023-12-24 00:12:51.000 358 22470.11 149.15 41475.81 88888.00 2023-12-24 00:12:52.000 358 22470.10 149.14 41475.77 88888.00 2023-12-24 00:12:53.000 358 22470.10 149.08 41475.69 88888.00 2023-12-24 00:12:54.000 358 22470.09 149.03 41475.66 88888.00 2023-12-24 00:12:55.000 358 22470.06 148.99 41475.64 47554.54 2023-12-24 00:12:56.000 358 22470.03 148.93 41475.62 88888.00 2023-12-24 00:12:57.000 358 22470.00 148.88 41475.68 88888.00 2023-12-24 00:12:58.000 358 22470.01 148.90 41475.77 88888.00 2023-12-24 00:12:59.000 358 22470.03 148.96 41475.81 88888.00 2023-12-24 00:13:00.000 358 22470.03 148.95 41475.79 47554.57 2023-12-24 00:13:01.000 358 22470.04 148.89 41475.79 88888.00 2023-12-24 00:13:02.000 358 22470.06 148.86 41475.83 88888.00 2023-12-24 00:13:03.000 358 22470.03 148.88 41475.79 88888.00 2023-12-24 00:13:04.000 358 22470.01 148.90 41475.66 88888.00 2023-12-24 00:13:05.000 358 22470.02 148.91 41475.62 47554.53 2023-12-24 00:13:06.000 358 22470.06 148.94 41475.69 88888.00 2023-12-24 00:13:07.000 358 22470.06 148.92 41475.78 88888.00 2023-12-24 00:13:08.000 358 22470.05 148.91 41475.81 88888.00 2023-12-24 00:13:09.000 358 22470.07 148.94 41475.83 88888.00 2023-12-24 00:13:10.000 358 22470.10 148.94 41475.83 47554.56 2023-12-24 00:13:11.000 358 22470.09 148.89 41475.78 88888.00 2023-12-24 00:13:12.000 358 22470.09 148.86 41475.71 88888.00 2023-12-24 00:13:13.000 358 22470.14 148.86 41475.73 88888.00 2023-12-24 00:13:14.000 358 22470.18 148.89 41475.85 88888.00 2023-12-24 00:13:15.000 358 22470.17 148.87 41475.94 47554.56 2023-12-24 00:13:16.000 358 22470.13 148.82 41475.93 88888.00 2023-12-24 00:13:17.000 358 22470.10 148.81 41475.86 88888.00 2023-12-24 00:13:18.000 358 22470.08 148.85 41475.81 88888.00 2023-12-24 00:13:19.000 358 22470.07 148.87 41475.76 88888.00 2023-12-24 00:13:20.000 358 22470.09 148.86 41475.71 47554.55 2023-12-24 00:13:21.000 358 22470.15 148.85 41475.71 88888.00 2023-12-24 00:13:22.000 358 22470.17 148.88 41475.74 88888.00 2023-12-24 00:13:23.000 358 22470.11 148.90 41475.76 88888.00 2023-12-24 00:13:24.000 358 22470.06 148.88 41475.77 88888.00 2023-12-24 00:13:25.000 358 22470.09 148.87 41475.80 47554.57 2023-12-24 00:13:26.000 358 22470.12 148.90 41475.84 88888.00 2023-12-24 00:13:27.000 358 22470.06 148.91 41475.81 88888.00 2023-12-24 00:13:28.000 358 22470.00 148.89 41475.73 88888.00 2023-12-24 00:13:29.000 358 22470.02 148.88 41475.71 88888.00 2023-12-24 00:13:30.000 358 22470.08 148.91 41475.72 47554.58 2023-12-24 00:13:31.000 358 22470.10 148.91 41475.67 88888.00 2023-12-24 00:13:32.000 358 22470.09 148.86 41475.60 88888.00 2023-12-24 00:13:33.000 358 22470.09 148.85 41475.62 88888.00 2023-12-24 00:13:34.000 358 22470.11 148.85 41475.67 88888.00 2023-12-24 00:13:35.000 358 22470.10 148.83 41475.66 47554.56 2023-12-24 00:13:36.000 358 22470.06 148.85 41475.62 88888.00 2023-12-24 00:13:37.000 358 22470.02 148.85 41475.66 88888.00 2023-12-24 00:13:38.000 358 22470.05 148.86 41475.79 88888.00 2023-12-24 00:13:39.000 358 22470.10 148.89 41475.89 88888.00 2023-12-24 00:13:40.000 358 22470.06 148.89 41475.88 47554.56 2023-12-24 00:13:41.000 358 22469.98 148.88 41475.81 88888.00 2023-12-24 00:13:42.000 358 22469.99 148.90 41475.77 88888.00 2023-12-24 00:13:43.000 358 22470.00 148.88 41475.73 88888.00 2023-12-24 00:13:44.000 358 22469.98 148.85 41475.70 88888.00 2023-12-24 00:13:45.000 358 22469.98 148.85 41475.68 47554.56 2023-12-24 00:13:46.000 358 22470.02 148.87 41475.66 88888.00 2023-12-24 00:13:47.000 358 22470.09 148.89 41475.66 88888.00 2023-12-24 00:13:48.000 358 22470.16 148.88 41475.66 88888.00 2023-12-24 00:13:49.000 358 22470.16 148.83 41475.62 88888.00 2023-12-24 00:13:50.000 358 22470.12 148.79 41475.61 47554.57 2023-12-24 00:13:51.000 358 22470.10 148.78 41475.61 88888.00 2023-12-24 00:13:52.000 358 22470.13 148.80 41475.62 88888.00 2023-12-24 00:13:53.000 358 22470.16 148.80 41475.65 88888.00 2023-12-24 00:13:54.000 358 22470.17 148.78 41475.66 88888.00 2023-12-24 00:13:55.000 358 22470.18 148.78 41475.65 47554.57 2023-12-24 00:13:56.000 358 22470.22 148.78 41475.62 88888.00 2023-12-24 00:13:57.000 358 22470.26 148.76 41475.62 88888.00 2023-12-24 00:13:58.000 358 22470.28 148.76 41475.67 88888.00 2023-12-24 00:13:59.000 358 22470.27 148.75 41475.68 88888.00 2023-12-24 00:14:00.000 358 22470.20 148.68 41475.63 47554.63 2023-12-24 00:14:01.000 358 22470.09 148.63 41475.59 88888.00 2023-12-24 00:14:02.000 358 22470.08 148.65 41475.62 88888.00 2023-12-24 00:14:03.000 358 22470.15 148.71 41475.69 88888.00 2023-12-24 00:14:04.000 358 22470.19 148.72 41475.73 88888.00 2023-12-24 00:14:05.000 358 22470.14 148.71 41475.73 47554.63 2023-12-24 00:14:06.000 358 22470.09 148.69 41475.69 88888.00 2023-12-24 00:14:07.000 358 22470.15 148.69 41475.64 88888.00 2023-12-24 00:14:08.000 358 22470.19 148.67 41475.57 88888.00 2023-12-24 00:14:09.000 358 22470.16 148.62 41475.54 88888.00 2023-12-24 00:14:10.000 358 22470.13 148.60 41475.52 47554.61 2023-12-24 00:14:11.000 358 22470.15 148.62 41475.49 88888.00 2023-12-24 00:14:12.000 358 22470.18 148.64 41475.52 88888.00 2023-12-24 00:14:13.000 358 22470.20 148.65 41475.59 88888.00 2023-12-24 00:14:14.000 358 22470.21 148.68 41475.60 88888.00 2023-12-24 00:14:15.000 358 22470.22 148.69 41475.57 47554.67 2023-12-24 00:14:16.000 358 22470.23 148.67 41475.55 88888.00 2023-12-24 00:14:17.000 358 22470.23 148.64 41475.63 88888.00 2023-12-24 00:14:18.000 358 22470.25 148.64 41475.71 88888.00 2023-12-24 00:14:19.000 358 22470.29 148.66 41475.67 88888.00 2023-12-24 00:14:20.000 358 22470.39 148.70 41475.68 47554.63 2023-12-24 00:14:21.000 358 22470.45 148.71 41475.80 88888.00 2023-12-24 00:14:22.000 358 22470.40 148.66 41475.83 88888.00 2023-12-24 00:14:23.000 358 22470.32 148.63 41475.72 88888.00 2023-12-24 00:14:24.000 358 22470.25 148.63 41475.62 88888.00 2023-12-24 00:14:25.000 358 22470.21 148.62 41475.56 47554.66 2023-12-24 00:14:26.000 358 22470.21 148.59 41475.54 88888.00 2023-12-24 00:14:27.000 358 22470.24 148.60 41475.57 88888.00 2023-12-24 00:14:28.000 358 22470.26 148.61 41475.66 88888.00 2023-12-24 00:14:29.000 358 22470.26 148.61 41475.73 88888.00 2023-12-24 00:14:30.000 358 22470.28 148.61 41475.73 47554.66 2023-12-24 00:14:31.000 358 22470.30 148.60 41475.70 88888.00 2023-12-24 00:14:32.000 358 22470.30 148.60 41475.69 88888.00 2023-12-24 00:14:33.000 358 22470.27 148.57 41475.70 88888.00 2023-12-24 00:14:34.000 358 22470.25 148.50 41475.71 88888.00 2023-12-24 00:14:35.000 358 22470.27 148.44 41475.67 47554.63 2023-12-24 00:14:36.000 358 22470.31 148.45 41475.65 88888.00 2023-12-24 00:14:37.000 358 22470.32 148.50 41475.68 88888.00 2023-12-24 00:14:38.000 358 22470.29 148.55 41475.67 88888.00 2023-12-24 00:14:39.000 358 22470.26 148.57 41475.62 88888.00 2023-12-24 00:14:40.000 358 22470.25 148.56 41475.59 47554.68 2023-12-24 00:14:41.000 358 22470.22 148.53 41475.57 88888.00 2023-12-24 00:14:42.000 358 22470.16 148.48 41475.56 88888.00 2023-12-24 00:14:43.000 358 22470.12 148.45 41475.54 88888.00 2023-12-24 00:14:44.000 358 22470.14 148.44 41475.50 88888.00 2023-12-24 00:14:45.000 358 22470.19 148.45 41475.50 47554.67 2023-12-24 00:14:46.000 358 22470.19 148.48 41475.54 88888.00 2023-12-24 00:14:47.000 358 22470.19 148.51 41475.57 88888.00 2023-12-24 00:14:48.000 358 22470.24 148.54 41475.60 88888.00 2023-12-24 00:14:49.000 358 22470.33 148.58 41475.61 88888.00 2023-12-24 00:14:50.000 358 22470.37 148.56 41475.58 47554.68 2023-12-24 00:14:51.000 358 22470.38 148.50 41475.55 88888.00 2023-12-24 00:14:52.000 358 22470.41 148.47 41475.54 88888.00 2023-12-24 00:14:53.000 358 22470.46 148.50 41475.58 88888.00 2023-12-24 00:14:54.000 358 22470.48 148.58 41475.65 88888.00 2023-12-24 00:14:55.000 358 22470.44 148.60 41475.68 47554.67 2023-12-24 00:14:56.000 358 22470.39 148.56 41475.65 88888.00 2023-12-24 00:14:57.000 358 22470.34 148.55 41475.59 88888.00 2023-12-24 00:14:58.000 358 22470.29 148.54 41475.59 88888.00 2023-12-24 00:14:59.000 358 22470.31 148.53 41475.63 88888.00 2023-12-24 00:15:00.000 358 22470.38 148.50 41475.70 47554.69 2023-12-24 00:15:01.000 358 22470.44 148.51 41475.79 88888.00 2023-12-24 00:15:02.000 358 22470.46 148.56 41475.88 88888.00 2023-12-24 00:15:03.000 358 22470.42 148.56 41475.89 88888.00 2023-12-24 00:15:04.000 358 22470.38 148.53 41475.83 88888.00 2023-12-24 00:15:05.000 358 22470.40 148.54 41475.76 47554.68 2023-12-24 00:15:06.000 358 22470.42 148.54 41475.73 88888.00 2023-12-24 00:15:07.000 358 22470.41 148.50 41475.70 88888.00 2023-12-24 00:15:08.000 358 22470.39 148.49 41475.69 88888.00 2023-12-24 00:15:09.000 358 22470.42 148.53 41475.73 88888.00 2023-12-24 00:15:10.000 358 22470.45 148.57 41475.79 47554.66 2023-12-24 00:15:11.000 358 22470.42 148.56 41475.82 88888.00 2023-12-24 00:15:12.000 358 22470.41 148.53 41475.82 88888.00 2023-12-24 00:15:13.000 358 22470.43 148.53 41475.76 88888.00 2023-12-24 00:15:14.000 358 22470.41 148.55 41475.67 88888.00 2023-12-24 00:15:15.000 358 22470.31 148.51 41475.56 47554.66 2023-12-24 00:15:16.000 358 22470.24 148.43 41475.52 88888.00 2023-12-24 00:15:17.000 358 22470.24 148.44 41475.57 88888.00 2023-12-24 00:15:18.000 358 22470.26 148.51 41475.61 88888.00 2023-12-24 00:15:19.000 358 22470.26 148.58 41475.56 88888.00 2023-12-24 00:15:20.000 358 22470.28 148.60 41475.54 47554.64 2023-12-24 00:15:21.000 358 22470.30 148.56 41475.62 88888.00 2023-12-24 00:15:22.000 358 22470.30 148.55 41475.71 88888.00 2023-12-24 00:15:23.000 358 22470.28 148.54 41475.73 88888.00 2023-12-24 00:15:24.000 358 22470.26 148.48 41475.71 88888.00 2023-12-24 00:15:25.000 358 22470.28 148.44 41475.67 47554.65 2023-12-24 00:15:26.000 358 22470.32 148.43 41475.65 88888.00 2023-12-24 00:15:27.000 358 22470.31 148.45 41475.69 88888.00 2023-12-24 00:15:28.000 358 22470.25 148.49 41475.75 88888.00 2023-12-24 00:15:29.000 358 22470.22 148.50 41475.79 88888.00 2023-12-24 00:15:30.000 358 22470.24 148.48 41475.81 47554.63 2023-12-24 00:15:31.000 358 22470.28 148.48 41475.81 88888.00 2023-12-24 00:15:32.000 358 22470.29 148.49 41475.79 88888.00 2023-12-24 00:15:33.000 358 22470.28 148.48 41475.74 88888.00 2023-12-24 00:15:34.000 358 22470.31 148.47 41475.75 88888.00 2023-12-24 00:15:35.000 358 22470.38 148.48 41475.83 47554.64 2023-12-24 00:15:36.000 358 22470.41 148.51 41475.85 88888.00 2023-12-24 00:15:37.000 358 22470.42 148.52 41475.79 88888.00 2023-12-24 00:15:38.000 358 22470.47 148.56 41475.78 88888.00 2023-12-24 00:15:39.000 358 22470.48 148.60 41475.81 88888.00 2023-12-24 00:15:40.000 358 22470.42 148.57 41475.72 47554.67 2023-12-24 00:15:41.000 358 22470.32 148.52 41475.60 88888.00 2023-12-24 00:15:42.000 358 22470.26 148.50 41475.56 88888.00 2023-12-24 00:15:43.000 358 22470.26 148.51 41475.60 88888.00 2023-12-24 00:15:44.000 358 22470.29 148.56 41475.67 88888.00 2023-12-24 00:15:45.000 358 22470.31 148.60 41475.71 47554.65 2023-12-24 00:15:46.000 358 22470.29 148.58 41475.71 88888.00 2023-12-24 00:15:47.000 358 22470.26 148.55 41475.67 88888.00 2023-12-24 00:15:48.000 358 22470.25 148.52 41475.65 88888.00 2023-12-24 00:15:49.000 358 22470.27 148.51 41475.64 88888.00 2023-12-24 00:15:50.000 358 22470.27 148.53 41475.63 47554.68 2023-12-24 00:15:51.000 358 22470.23 148.53 41475.59 88888.00 2023-12-24 00:15:52.000 358 22470.25 148.51 41475.56 88888.00 2023-12-24 00:15:53.000 358 22470.27 148.48 41475.57 88888.00 2023-12-24 00:15:54.000 358 22470.25 148.44 41475.62 88888.00 2023-12-24 00:15:55.000 358 22470.18 148.42 41475.66 47554.68 2023-12-24 00:15:56.000 358 22470.15 148.39 41475.63 88888.00 2023-12-24 00:15:57.000 358 22470.17 148.39 41475.61 88888.00 2023-12-24 00:15:58.000 358 22470.22 148.40 41475.59 88888.00 2023-12-24 00:15:59.000 358 22470.24 148.35 41475.53 88888.00 2023-12-24 00:16:00.000 358 22470.23 148.31 41475.54 47554.66 2023-12-24 00:16:01.000 358 22470.23 148.29 41475.61 88888.00 2023-12-24 00:16:02.000 358 22470.22 148.29 41475.60 88888.00 2023-12-24 00:16:03.000 358 22470.19 148.34 41475.51 88888.00 2023-12-24 00:16:04.000 358 22470.21 148.38 41475.51 88888.00 2023-12-24 00:16:05.000 358 22470.28 148.43 41475.62 47554.70 2023-12-24 00:16:06.000 358 22470.30 148.45 41475.69 88888.00 2023-12-24 00:16:07.000 358 22470.26 148.44 41475.72 88888.00 2023-12-24 00:16:08.000 358 22470.25 148.46 41475.81 88888.00 2023-12-24 00:16:09.000 358 22470.31 148.48 41475.89 88888.00 2023-12-24 00:16:10.000 358 22470.31 148.42 41475.84 47554.69 2023-12-24 00:16:11.000 358 22470.22 148.34 41475.71 88888.00 2023-12-24 00:16:12.000 358 22470.16 148.36 41475.64 88888.00 2023-12-24 00:16:13.000 358 22470.17 148.39 41475.57 88888.00 2023-12-24 00:16:14.000 358 22470.22 148.39 41475.52 88888.00 2023-12-24 00:16:15.000 358 22470.27 148.38 41475.57 47554.68 2023-12-24 00:16:16.000 358 22470.32 148.39 41475.66 88888.00 2023-12-24 00:16:17.000 358 22470.32 148.44 41475.69 88888.00 2023-12-24 00:16:18.000 358 22470.28 148.49 41475.69 88888.00 2023-12-24 00:16:19.000 358 22470.25 148.49 41475.66 88888.00 2023-12-24 00:16:20.000 358 22470.22 148.47 41475.64 47554.69 2023-12-24 00:16:21.000 358 22470.20 148.45 41475.66 88888.00 2023-12-24 00:16:22.000 358 22470.24 148.44 41475.72 88888.00 2023-12-24 00:16:23.000 358 22470.31 148.47 41475.79 88888.00 2023-12-24 00:16:24.000 358 22470.32 148.48 41475.77 88888.00 2023-12-24 00:16:25.000 358 22470.31 148.46 41475.75 47554.68 2023-12-24 00:16:26.000 358 22470.32 148.44 41475.77 88888.00 2023-12-24 00:16:27.000 358 22470.33 148.42 41475.75 88888.00 2023-12-24 00:16:28.000 358 22470.33 148.45 41475.74 88888.00 2023-12-24 00:16:29.000 358 22470.35 148.48 41475.79 88888.00 2023-12-24 00:16:30.000 358 22470.36 148.47 41475.82 47554.67 2023-12-24 00:16:31.000 358 22470.33 148.46 41475.81 88888.00 2023-12-24 00:16:32.000 358 22470.28 148.43 41475.78 88888.00 2023-12-24 00:16:33.000 358 22470.26 148.40 41475.76 88888.00 2023-12-24 00:16:34.000 358 22470.27 148.41 41475.79 88888.00 2023-12-24 00:16:35.000 358 22470.28 148.44 41475.87 47554.64 2023-12-24 00:16:36.000 358 22470.33 148.42 41475.94 88888.00 2023-12-24 00:16:37.000 358 22470.34 148.39 41475.94 88888.00 2023-12-24 00:16:38.000 358 22470.31 148.37 41475.86 88888.00 2023-12-24 00:16:39.000 358 22470.28 148.39 41475.78 88888.00 2023-12-24 00:16:40.000 358 22470.29 148.41 41475.71 47554.69 2023-12-24 00:16:41.000 358 22470.29 148.39 41475.69 88888.00 2023-12-24 00:16:42.000 358 22470.27 148.37 41475.71 88888.00 2023-12-24 00:16:43.000 358 22470.29 148.36 41475.72 88888.00 2023-12-24 00:16:44.000 358 22470.33 148.41 41475.69 88888.00 2023-12-24 00:16:45.000 358 22470.37 148.43 41475.71 47554.66 2023-12-24 00:16:46.000 358 22470.41 148.39 41475.79 88888.00 2023-12-24 00:16:47.000 358 22470.44 148.35 41475.88 88888.00 2023-12-24 00:16:48.000 358 22470.44 148.34 41475.95 88888.00 2023-12-24 00:16:49.000 358 22470.43 148.33 41475.95 88888.00 2023-12-24 00:16:50.000 358 22470.42 148.32 41475.94 47554.67 2023-12-24 00:16:51.000 358 22470.41 148.32 41475.93 88888.00 2023-12-24 00:16:52.000 358 22470.42 148.35 41475.87 88888.00 2023-12-24 00:16:53.000 358 22470.44 148.40 41475.83 88888.00 2023-12-24 00:16:54.000 358 22470.43 148.41 41475.86 88888.00 2023-12-24 00:16:55.000 358 22470.40 148.42 41475.89 47554.66 2023-12-24 00:16:56.000 358 22470.36 148.44 41475.84 88888.00 2023-12-24 00:16:57.000 358 22470.31 148.41 41475.80 88888.00 2023-12-24 00:16:58.000 358 22470.26 148.38 41475.82 88888.00 2023-12-24 00:16:59.000 358 22470.27 148.43 41475.81 88888.00 2023-12-24 00:17:00.000 358 22470.34 148.53 41475.80 47554.64 2023-12-24 00:17:01.000 358 22470.38 148.55 41475.84 88888.00 2023-12-24 00:17:02.000 358 22470.35 148.48 41475.86 88888.00 2023-12-24 00:17:03.000 358 22470.31 148.42 41475.84 88888.00 2023-12-24 00:17:04.000 358 22470.32 148.43 41475.83 88888.00 2023-12-24 00:17:05.000 358 22470.36 148.42 41475.79 47554.69 2023-12-24 00:17:06.000 358 22470.38 148.40 41475.73 88888.00 2023-12-24 00:17:07.000 358 22470.40 148.42 41475.74 88888.00 2023-12-24 00:17:08.000 358 22470.38 148.45 41475.78 88888.00 2023-12-24 00:17:09.000 358 22470.40 148.47 41475.82 88888.00 2023-12-24 00:17:10.000 358 22470.47 148.47 41475.91 47554.70 2023-12-24 00:17:11.000 358 22470.47 148.42 41475.91 88888.00 2023-12-24 00:17:12.000 358 22470.45 148.39 41475.82 88888.00 2023-12-24 00:17:13.000 358 22470.48 148.40 41475.80 88888.00 2023-12-24 00:17:14.000 358 22470.48 148.38 41475.79 88888.00 2023-12-24 00:17:15.000 358 22470.44 148.38 41475.74 47554.72 2023-12-24 00:17:16.000 358 22470.45 148.34 41475.71 88888.00 2023-12-24 00:17:17.000 358 22470.48 148.29 41475.67 88888.00 2023-12-24 00:17:18.000 358 22470.49 148.28 41475.63 88888.00 2023-12-24 00:17:19.000 358 22470.46 148.31 41475.64 88888.00 2023-12-24 00:17:20.000 358 22470.44 148.34 41475.70 47554.71 2023-12-24 00:17:21.000 358 22470.47 148.32 41475.74 88888.00 2023-12-24 00:17:22.000 358 22470.49 148.28 41475.70 88888.00 2023-12-24 00:17:23.000 358 22470.47 148.25 41475.65 88888.00 2023-12-24 00:17:24.000 358 22470.47 148.27 41475.63 88888.00 2023-12-24 00:17:25.000 358 22470.44 148.31 41475.63 47554.73 2023-12-24 00:17:26.000 358 22470.38 148.32 41475.65 88888.00 2023-12-24 00:17:27.000 358 22470.37 148.31 41475.64 88888.00 2023-12-24 00:17:28.000 358 22470.44 148.32 41475.64 88888.00 2023-12-24 00:17:29.000 358 22470.49 148.32 41475.67 88888.00 2023-12-24 00:17:30.000 358 22470.47 148.28 41475.67 47554.73 2023-12-24 00:17:31.000 358 22470.44 148.28 41475.68 88888.00 2023-12-24 00:17:32.000 358 22470.44 148.29 41475.71 88888.00 2023-12-24 00:17:33.000 358 22470.42 148.24 41475.71 88888.00 2023-12-24 00:17:34.000 358 22470.43 148.20 41475.72 88888.00 2023-12-24 00:17:35.000 358 22470.50 148.21 41475.78 47554.75 2023-12-24 00:17:36.000 358 22470.54 148.19 41475.81 88888.00 2023-12-24 00:17:37.000 358 22470.53 148.14 41475.88 88888.00 2023-12-24 00:17:38.000 358 22470.53 148.14 41475.97 88888.00 2023-12-24 00:17:39.000 358 22470.53 148.19 41475.97 88888.00 2023-12-24 00:17:40.000 358 22470.50 148.24 41475.92 47554.73 2023-12-24 00:17:41.000 358 22470.51 148.22 41475.91 88888.00 2023-12-24 00:17:42.000 358 22470.54 148.19 41475.95 88888.00 2023-12-24 00:17:43.000 358 22470.52 148.19 41475.94 88888.00 2023-12-24 00:17:44.000 358 22470.50 148.22 41475.88 88888.00 2023-12-24 00:17:45.000 358 22470.52 148.26 41475.82 47554.79 2023-12-24 00:17:46.000 358 22470.56 148.27 41475.82 88888.00 2023-12-24 00:17:47.000 358 22470.60 148.23 41475.87 88888.00 2023-12-24 00:17:48.000 358 22470.66 148.25 41475.93 88888.00 2023-12-24 00:17:49.000 358 22470.67 148.29 41475.95 88888.00 2023-12-24 00:17:50.000 358 22470.60 148.28 41475.90 47554.77 2023-12-24 00:17:51.000 358 22470.52 148.25 41475.84 88888.00 2023-12-24 00:17:52.000 358 22470.47 148.23 41475.81 88888.00 2023-12-24 00:17:53.000 358 22470.44 148.19 41475.76 88888.00 2023-12-24 00:17:54.000 358 22470.44 148.13 41475.72 88888.00 2023-12-24 00:17:55.000 358 22470.47 148.13 41475.78 47554.77 2023-12-24 00:17:56.000 358 22470.52 148.14 41475.89 88888.00 2023-12-24 00:17:57.000 358 22470.52 148.13 41475.90 88888.00 2023-12-24 00:17:58.000 358 22470.48 148.14 41475.83 88888.00 2023-12-24 00:17:59.000 358 22470.48 148.16 41475.80 88888.00 2023-12-24 00:18:00.000 358 22470.51 148.17 41475.83 47554.79 2023-12-24 00:18:01.000 358 22470.56 148.16 41475.88 88888.00 2023-12-24 00:18:02.000 358 22470.58 148.16 41475.86 88888.00 2023-12-24 00:18:03.000 358 22470.57 148.13 41475.79 88888.00 2023-12-24 00:18:04.000 358 22470.56 148.09 41475.72 88888.00 2023-12-24 00:18:05.000 358 22470.58 148.10 41475.77 47554.78 2023-12-24 00:18:06.000 358 22470.60 148.11 41475.85 88888.00 2023-12-24 00:18:07.000 358 22470.59 148.08 41475.88 88888.00 2023-12-24 00:18:08.000 358 22470.59 148.09 41475.85 88888.00 2023-12-24 00:18:09.000 358 22470.59 148.08 41475.77 88888.00 2023-12-24 00:18:10.000 358 22470.57 148.06 41475.73 47554.79 2023-12-24 00:18:11.000 358 22470.60 148.09 41475.79 88888.00 2023-12-24 00:18:12.000 358 22470.68 148.09 41475.81 88888.00 2023-12-24 00:18:13.000 358 22470.73 148.05 41475.68 88888.00 2023-12-24 00:18:14.000 358 22470.74 148.04 41475.58 88888.00 2023-12-24 00:18:15.000 358 22470.77 148.06 41475.62 47554.79 2023-12-24 00:18:16.000 358 22470.82 148.08 41475.73 88888.00 2023-12-24 00:18:17.000 358 22470.81 148.06 41475.82 88888.00 2023-12-24 00:18:18.000 358 22470.76 148.04 41475.88 88888.00 2023-12-24 00:18:19.000 358 22470.74 148.07 41475.92 88888.00 2023-12-24 00:18:20.000 358 22470.76 148.09 41475.91 47554.82 2023-12-24 00:18:21.000 358 22470.78 148.06 41475.89 88888.00 2023-12-24 00:18:22.000 358 22470.80 148.04 41475.89 88888.00 2023-12-24 00:18:23.000 358 22470.83 148.04 41475.87 88888.00 2023-12-24 00:18:24.000 358 22470.83 148.02 41475.85 88888.00 2023-12-24 00:18:25.000 358 22470.77 147.97 41475.81 47554.82 2023-12-24 00:18:26.000 358 22470.67 147.92 41475.81 88888.00 2023-12-24 00:18:27.000 358 22470.64 147.93 41475.88 88888.00 2023-12-24 00:18:28.000 358 22470.68 147.95 41475.96 88888.00 2023-12-24 00:18:29.000 358 22470.72 147.98 41476.06 88888.00 2023-12-24 00:18:30.000 358 22470.74 148.00 41476.14 47554.82 2023-12-24 00:18:31.000 358 22470.76 148.00 41476.12 88888.00 2023-12-24 00:18:32.000 358 22470.78 147.99 41476.06 88888.00 2023-12-24 00:18:33.000 358 22470.77 148.00 41476.02 88888.00 2023-12-24 00:18:34.000 358 22470.72 148.03 41475.96 88888.00 2023-12-24 00:18:35.000 358 22470.68 148.03 41475.87 47554.84 2023-12-24 00:18:36.000 358 22470.69 147.99 41475.81 88888.00 2023-12-24 00:18:37.000 358 22470.69 147.95 41475.75 88888.00 2023-12-24 00:18:38.000 358 22470.68 147.98 41475.72 88888.00 2023-12-24 00:18:39.000 358 22470.70 148.04 41475.79 88888.00 2023-12-24 00:18:40.000 358 22470.70 148.04 41475.88 47554.84 2023-12-24 00:18:41.000 358 22470.65 147.98 41475.85 88888.00 2023-12-24 00:18:42.000 358 22470.58 147.95 41475.76 88888.00 2023-12-24 00:18:43.000 358 22470.58 147.95 41475.71 88888.00 2023-12-24 00:18:44.000 358 22470.65 147.96 41475.73 88888.00 2023-12-24 00:18:45.000 358 22470.74 147.98 41475.78 47554.87 2023-12-24 00:18:46.000 358 22470.83 147.97 41475.83 88888.00 2023-12-24 00:18:47.000 358 22470.90 147.96 41475.92 88888.00 2023-12-24 00:18:48.000 358 22470.93 147.99 41476.03 88888.00 2023-12-24 00:18:49.000 358 22470.94 148.01 41476.06 88888.00 2023-12-24 00:18:50.000 358 22470.90 147.99 41475.98 47554.89 2023-12-24 00:18:51.000 358 22470.82 147.96 41475.89 88888.00 2023-12-24 00:18:52.000 358 22470.75 147.94 41475.86 88888.00 2023-12-24 00:18:53.000 358 22470.72 147.93 41475.82 88888.00 2023-12-24 00:18:54.000 358 22470.72 147.91 41475.80 88888.00 2023-12-24 00:18:55.000 358 22470.76 147.95 41475.87 47554.86 2023-12-24 00:18:56.000 358 22470.80 147.96 41475.90 88888.00 2023-12-24 00:18:57.000 358 22470.79 147.92 41475.83 88888.00 2023-12-24 00:18:58.000 358 22470.80 147.91 41475.75 88888.00 2023-12-24 00:18:59.000 358 22470.81 147.93 41475.70 88888.00 2023-12-24 00:19:00.000 358 22470.79 147.93 41475.64 47554.86 2023-12-24 00:19:01.000 358 22470.76 147.92 41475.61 88888.00 2023-12-24 00:19:02.000 358 22470.73 147.93 41475.64 88888.00 2023-12-24 00:19:03.000 358 22470.72 147.95 41475.69 88888.00 2023-12-24 00:19:04.000 358 22470.74 147.96 41475.72 88888.00 2023-12-24 00:19:05.000 358 22470.76 147.96 41475.75 47554.87 2023-12-24 00:19:06.000 358 22470.77 147.98 41475.79 88888.00 2023-12-24 00:19:07.000 358 22470.78 147.97 41475.78 88888.00 2023-12-24 00:19:08.000 358 22470.78 147.97 41475.77 88888.00 2023-12-24 00:19:09.000 358 22470.76 147.97 41475.74 88888.00 2023-12-24 00:19:10.000 358 22470.73 147.90 41475.68 47554.84 2023-12-24 00:19:11.000 358 22470.72 147.84 41475.69 88888.00 2023-12-24 00:19:12.000 358 22470.73 147.87 41475.74 88888.00 2023-12-24 00:19:13.000 358 22470.79 147.91 41475.79 88888.00 2023-12-24 00:19:14.000 358 22470.84 147.93 41475.81 88888.00 2023-12-24 00:19:15.000 358 22470.81 147.91 41475.76 47554.81 2023-12-24 00:19:16.000 358 22470.69 147.87 41475.65 88888.00 2023-12-24 00:19:17.000 358 22470.62 147.84 41475.57 88888.00 2023-12-24 00:19:18.000 358 22470.64 147.84 41475.54 88888.00 2023-12-24 00:19:19.000 358 22470.68 147.87 41475.55 88888.00 2023-12-24 00:19:20.000 358 22470.69 147.90 41475.57 47554.81 2023-12-24 00:19:21.000 358 22470.69 147.89 41475.63 88888.00 2023-12-24 00:19:22.000 358 22470.70 147.92 41475.68 88888.00 2023-12-24 00:19:23.000 358 22470.67 147.96 41475.61 88888.00 2023-12-24 00:19:24.000 358 22470.63 147.98 41475.52 88888.00 2023-12-24 00:19:25.000 358 22470.61 147.99 41475.53 47554.84 2023-12-24 00:19:26.000 358 22470.63 147.98 41475.57 88888.00 2023-12-24 00:19:27.000 358 22470.62 147.95 41475.58 88888.00 2023-12-24 00:19:28.000 358 22470.62 147.96 41475.59 88888.00 2023-12-24 00:19:29.000 358 22470.60 148.00 41475.57 88888.00 2023-12-24 00:19:30.000 358 22470.53 147.98 41475.50 47554.83 2023-12-24 00:19:31.000 358 22470.52 147.95 41475.44 88888.00 2023-12-24 00:19:32.000 358 22470.59 147.94 41475.43 88888.00 2023-12-24 00:19:33.000 358 22470.66 147.92 41475.46 88888.00 2023-12-24 00:19:34.000 358 22470.66 147.92 41475.50 88888.00 2023-12-24 00:19:35.000 358 22470.62 147.91 41475.46 47554.85 2023-12-24 00:19:36.000 358 22470.61 147.92 41475.40 88888.00 2023-12-24 00:19:37.000 358 22470.65 148.00 41475.41 88888.00 2023-12-24 00:19:38.000 358 22470.72 148.08 41475.48 88888.00 2023-12-24 00:19:39.000 358 22470.76 148.10 41475.47 88888.00 2023-12-24 00:19:40.000 358 22470.72 148.05 41475.36 47554.84 2023-12-24 00:19:41.000 358 22470.67 148.02 41475.37 88888.00 2023-12-24 00:19:42.000 358 22470.69 148.05 41475.51 88888.00 2023-12-24 00:19:43.000 358 22470.70 148.06 41475.59 88888.00 2023-12-24 00:19:44.000 358 22470.66 148.05 41475.57 88888.00 2023-12-24 00:19:45.000 358 22470.60 148.06 41475.57 47554.81 2023-12-24 00:19:46.000 358 22470.58 148.06 41475.62 88888.00 2023-12-24 00:19:47.000 358 22470.60 148.06 41475.59 88888.00 2023-12-24 00:19:48.000 358 22470.59 148.03 41475.50 88888.00 2023-12-24 00:19:49.000 358 22470.55 147.96 41475.39 88888.00 2023-12-24 00:19:50.000 358 22470.54 147.90 41475.36 47554.85 2023-12-24 00:19:51.000 358 22470.58 147.92 41475.42 88888.00 2023-12-24 00:19:52.000 358 22470.60 147.99 41475.50 88888.00 2023-12-24 00:19:53.000 358 22470.61 148.07 41475.61 88888.00 2023-12-24 00:19:54.000 358 22470.65 148.12 41475.75 88888.00 2023-12-24 00:19:55.000 358 22470.67 148.08 41475.77 47554.82 2023-12-24 00:19:56.000 358 22470.68 148.00 41475.68 88888.00 2023-12-24 00:19:57.000 358 22470.70 147.98 41475.66 88888.00 2023-12-24 00:19:58.000 358 22470.73 148.02 41475.68 88888.00 2023-12-24 00:19:59.000 358 22470.79 148.06 41475.68 88888.00 2023-12-24 00:20:00.000 358 22470.80 148.10 41475.65 47554.86 2023-12-24 00:20:01.000 358 22470.76 148.12 41475.61 88888.00 2023-12-24 00:20:02.000 358 22470.74 148.11 41475.60 88888.00 2023-12-24 00:20:03.000 358 22470.74 148.06 41475.57 88888.00 2023-12-24 00:20:04.000 358 22470.76 148.05 41475.54 88888.00 2023-12-24 00:20:05.000 358 22470.80 148.09 41475.55 47554.87 2023-12-24 00:20:06.000 358 22470.81 148.08 41475.54 88888.00 2023-12-24 00:20:07.000 358 22470.79 147.99 41475.51 88888.00 2023-12-24 00:20:08.000 358 22470.78 147.93 41475.52 88888.00 2023-12-24 00:20:09.000 358 22470.83 147.98 41475.55 88888.00 2023-12-24 00:20:10.000 358 22470.91 148.04 41475.63 47554.92 2023-12-24 00:20:11.000 358 22470.97 148.05 41475.73 88888.00 2023-12-24 00:20:12.000 358 22470.99 148.02 41475.70 88888.00 2023-12-24 00:20:13.000 358 22470.96 148.01 41475.57 88888.00 2023-12-24 00:20:14.000 358 22470.92 148.03 41475.49 88888.00 2023-12-24 00:20:15.000 358 22470.93 148.03 41475.49 47554.95 2023-12-24 00:20:16.000 358 22470.98 148.01 41475.49 88888.00 2023-12-24 00:20:17.000 358 22471.03 148.03 41475.54 88888.00 2023-12-24 00:20:18.000 358 22471.04 148.03 41475.59 88888.00 2023-12-24 00:20:19.000 358 22471.05 147.97 41475.53 88888.00 2023-12-24 00:20:20.000 358 22471.05 147.94 41475.46 47555.01 2023-12-24 00:20:21.000 358 22471.05 147.97 41475.48 88888.00 2023-12-24 00:20:22.000 358 22471.06 148.00 41475.48 88888.00 2023-12-24 00:20:23.000 358 22471.09 147.96 41475.41 88888.00 2023-12-24 00:20:24.000 358 22471.09 147.88 41475.40 88888.00 2023-12-24 00:20:25.000 358 22471.10 147.85 41475.51 47555.05 2023-12-24 00:20:26.000 358 22471.17 147.89 41475.64 88888.00 2023-12-24 00:20:27.000 358 22471.25 147.94 41475.67 88888.00 2023-12-24 00:20:28.000 358 22471.29 147.94 41475.67 88888.00 2023-12-24 00:20:29.000 358 22471.28 147.94 41475.69 88888.00 2023-12-24 00:20:30.000 358 22471.28 147.95 41475.69 47555.09 2023-12-24 00:20:31.000 358 22471.27 147.93 41475.69 88888.00 2023-12-24 00:20:32.000 358 22471.29 147.89 41475.69 88888.00 2023-12-24 00:20:33.000 358 22471.34 147.84 41475.62 88888.00 2023-12-24 00:20:34.000 358 22471.34 147.83 41475.57 88888.00 2023-12-24 00:20:35.000 358 22471.28 147.88 41475.61 47555.13 2023-12-24 00:20:36.000 358 22471.28 147.84 41475.58 88888.00 2023-12-24 00:20:37.000 358 22471.36 147.78 41475.52 88888.00 2023-12-24 00:20:38.000 358 22471.47 147.81 41475.53 88888.00 2023-12-24 00:20:39.000 358 22471.50 147.84 41475.52 88888.00 2023-12-24 00:20:40.000 358 22471.42 147.78 41475.50 47555.13 2023-12-24 00:20:41.000 358 22471.36 147.72 41475.55 88888.00 2023-12-24 00:20:42.000 358 22471.38 147.72 41475.62 88888.00 2023-12-24 00:20:43.000 358 22471.45 147.75 41475.67 88888.00 2023-12-24 00:20:44.000 358 22471.51 147.78 41475.66 88888.00 2023-12-24 00:20:45.000 358 22471.51 147.77 41475.60 47555.19 2023-12-24 00:20:46.000 358 22471.48 147.77 41475.62 88888.00 2023-12-24 00:20:47.000 358 22471.49 147.84 41475.72 88888.00 2023-12-24 00:20:48.000 358 22471.52 147.91 41475.73 88888.00 2023-12-24 00:20:49.000 358 22471.49 147.90 41475.61 88888.00 2023-12-24 00:20:50.000 358 22471.47 147.84 41475.54 47555.16 2023-12-24 00:20:51.000 358 22471.50 147.81 41475.57 88888.00 2023-12-24 00:20:52.000 358 22471.54 147.81 41475.58 88888.00 2023-12-24 00:20:53.000 358 22471.58 147.81 41475.57 88888.00 2023-12-24 00:20:54.000 358 22471.63 147.82 41475.67 88888.00 2023-12-24 00:20:55.000 358 22471.62 147.83 41475.71 47555.18 2023-12-24 00:20:56.000 358 22471.56 147.82 41475.68 88888.00 2023-12-24 00:20:57.000 358 22471.54 147.83 41475.71 88888.00 2023-12-24 00:20:58.000 358 22471.53 147.84 41475.75 88888.00 2023-12-24 00:20:59.000 358 22471.50 147.83 41475.71 88888.00 2023-12-24 00:21:00.000 358 22471.48 147.84 41475.71 47555.19 2023-12-24 00:21:01.000 358 22471.49 147.84 41475.77 88888.00 2023-12-24 00:21:02.000 358 22471.48 147.80 41475.77 88888.00 2023-12-24 00:21:03.000 358 22471.41 147.73 41475.67 88888.00 2023-12-24 00:21:04.000 358 22471.37 147.66 41475.61 88888.00 2023-12-24 00:21:05.000 358 22471.38 147.61 41475.67 47555.21 2023-12-24 00:21:06.000 358 22471.40 147.58 41475.77 88888.00 2023-12-24 00:21:07.000 358 22471.43 147.59 41475.79 88888.00 2023-12-24 00:21:08.000 358 22471.44 147.68 41475.80 88888.00 2023-12-24 00:21:09.000 358 22471.43 147.74 41475.83 88888.00 2023-12-24 00:21:10.000 358 22471.43 147.77 41475.88 47555.16 2023-12-24 00:21:11.000 358 22471.41 147.73 41475.85 88888.00 2023-12-24 00:21:12.000 358 22471.32 147.62 41475.74 88888.00 2023-12-24 00:21:13.000 358 22471.26 147.56 41475.64 88888.00 2023-12-24 00:21:14.000 358 22471.22 147.57 41475.56 88888.00 2023-12-24 00:21:15.000 358 22471.15 147.59 41475.56 47555.09 2023-12-24 00:21:16.000 358 22471.10 147.58 41475.66 88888.00 2023-12-24 00:21:17.000 358 22471.12 147.59 41475.74 88888.00 2023-12-24 00:21:18.000 358 22471.15 147.63 41475.75 88888.00 2023-12-24 00:21:19.000 358 22471.15 147.70 41475.73 88888.00 2023-12-24 00:21:20.000 358 22471.15 147.76 41475.75 47555.06 2023-12-24 00:21:21.000 358 22471.16 147.78 41475.79 88888.00 2023-12-24 00:21:22.000 358 22471.15 147.76 41475.76 88888.00 2023-12-24 00:21:23.000 358 22471.08 147.71 41475.68 88888.00 2023-12-24 00:21:24.000 358 22471.00 147.71 41475.66 88888.00 2023-12-24 00:21:25.000 358 22470.94 147.72 41475.69 47554.97 2023-12-24 00:21:26.000 358 22470.93 147.70 41475.72 88888.00 2023-12-24 00:21:27.000 358 22470.93 147.68 41475.73 88888.00 2023-12-24 00:21:28.000 358 22470.88 147.69 41475.65 88888.00 2023-12-24 00:21:29.000 358 22470.82 147.75 41475.61 88888.00 2023-12-24 00:21:30.000 358 22470.81 147.83 41475.63 47554.94 2023-12-24 00:21:31.000 358 22470.80 147.84 41475.62 88888.00 2023-12-24 00:21:32.000 358 22470.79 147.79 41475.57 88888.00 2023-12-24 00:21:33.000 358 22470.80 147.81 41475.56 88888.00 2023-12-24 00:21:34.000 358 22470.80 147.84 41475.57 88888.00 2023-12-24 00:21:35.000 358 22470.79 147.82 41475.59 47554.87 2023-12-24 00:21:36.000 358 22470.74 147.77 41475.55 88888.00 2023-12-24 00:21:37.000 358 22470.63 147.76 41475.48 88888.00 2023-12-24 00:21:38.000 358 22470.57 147.80 41475.50 88888.00 2023-12-24 00:21:39.000 358 22470.60 147.84 41475.63 88888.00 2023-12-24 00:21:40.000 358 22470.63 147.86 41475.74 47554.81 2023-12-24 00:21:41.000 358 22470.63 147.90 41475.79 88888.00 2023-12-24 00:21:42.000 358 22470.62 147.93 41475.75 88888.00 2023-12-24 00:21:43.000 358 22470.63 147.94 41475.71 88888.00 2023-12-24 00:21:44.000 358 22470.61 147.94 41475.69 88888.00 2023-12-24 00:21:45.000 358 22470.54 147.92 41475.64 47554.79 2023-12-24 00:21:46.000 358 22470.51 147.94 41475.60 88888.00 2023-12-24 00:21:47.000 358 22470.56 148.00 41475.64 88888.00 2023-12-24 00:21:48.000 358 22470.56 148.01 41475.70 88888.00 2023-12-24 00:21:49.000 358 22470.52 148.01 41475.75 88888.00 2023-12-24 00:21:50.000 358 22470.51 148.04 41475.79 47554.74 2023-12-24 00:21:51.000 358 22470.52 148.07 41475.76 88888.00 2023-12-24 00:21:52.000 358 22470.56 148.11 41475.75 88888.00 2023-12-24 00:21:53.000 358 22470.56 148.12 41475.79 88888.00 2023-12-24 00:21:54.000 358 22470.51 148.08 41475.74 88888.00 2023-12-24 00:21:55.000 358 22470.47 148.02 41475.65 47554.73 2023-12-24 00:21:56.000 358 22470.48 148.03 41475.66 88888.00 2023-12-24 00:21:57.000 358 22470.50 148.10 41475.73 88888.00 2023-12-24 00:21:58.000 358 22470.47 148.15 41475.74 88888.00 2023-12-24 00:21:59.000 358 22470.42 148.14 41475.76 88888.00 2023-12-24 00:22:00.000 358 22470.44 148.11 41475.80 47554.69 2023-12-24 00:22:01.000 358 22470.43 148.06 41475.74 88888.00 2023-12-24 00:22:02.000 358 22470.39 148.03 41475.61 88888.00 2023-12-24 00:22:03.000 358 22470.37 148.05 41475.55 88888.00 2023-12-24 00:22:04.000 358 22470.39 148.10 41475.58 88888.00 2023-12-24 00:22:05.000 358 22470.41 148.13 41475.61 47554.70 2023-12-24 00:22:06.000 358 22470.44 148.12 41475.62 88888.00 2023-12-24 00:22:07.000 358 22470.49 148.10 41475.65 88888.00 2023-12-24 00:22:08.000 358 22470.54 148.06 41475.69 88888.00 2023-12-24 00:22:09.000 358 22470.56 148.03 41475.68 88888.00 2023-12-24 00:22:10.000 358 22470.56 148.00 41475.62 47554.72 2023-12-24 00:22:11.000 358 22470.60 147.97 41475.59 88888.00 2023-12-24 00:22:12.000 358 22470.65 148.00 41475.62 88888.00 2023-12-24 00:22:13.000 358 22470.70 148.05 41475.69 88888.00 2023-12-24 00:22:14.000 358 22470.75 148.06 41475.68 88888.00 2023-12-24 00:22:15.000 358 22470.72 148.03 41475.60 47554.70 2023-12-24 00:22:16.000 358 22470.66 148.02 41475.55 88888.00 2023-12-24 00:22:17.000 358 22470.65 148.06 41475.55 88888.00 2023-12-24 00:22:18.000 358 22470.64 148.10 41475.52 88888.00 2023-12-24 00:22:19.000 358 22470.60 148.11 41475.49 88888.00 2023-12-24 00:22:20.000 358 22470.60 148.10 41475.49 47554.75 2023-12-24 00:22:21.000 358 22470.62 148.09 41475.47 88888.00 2023-12-24 00:22:22.000 358 22470.63 148.10 41475.47 88888.00 2023-12-24 00:22:23.000 358 22470.65 148.14 41475.52 88888.00 2023-12-24 00:22:24.000 358 22470.69 148.14 41475.54 88888.00 2023-12-24 00:22:25.000 358 22470.69 148.11 41475.47 47554.77 2023-12-24 00:22:26.000 358 22470.63 148.06 41475.34 88888.00 2023-12-24 00:22:27.000 358 22470.58 148.04 41475.30 88888.00 2023-12-24 00:22:28.000 358 22470.60 148.09 41475.41 88888.00 2023-12-24 00:22:29.000 358 22470.65 148.14 41475.59 88888.00 2023-12-24 00:22:30.000 358 22470.66 148.11 41475.68 47554.80 2023-12-24 00:22:31.000 358 22470.68 148.06 41475.71 88888.00 2023-12-24 00:22:32.000 358 22470.72 148.04 41475.68 88888.00 2023-12-24 00:22:33.000 358 22470.76 148.05 41475.61 88888.00 2023-12-24 00:22:34.000 358 22470.77 148.07 41475.54 88888.00 2023-12-24 00:22:35.000 358 22470.76 148.05 41475.54 47554.80 2023-12-24 00:22:36.000 358 22470.75 148.01 41475.56 88888.00 2023-12-24 00:22:37.000 358 22470.82 147.96 41475.59 88888.00 2023-12-24 00:22:38.000 358 22470.92 147.95 41475.67 88888.00 2023-12-24 00:22:39.000 358 22470.93 148.01 41475.75 88888.00 2023-12-24 00:22:40.000 358 22470.92 148.07 41475.75 47554.83 2023-12-24 00:22:41.000 358 22470.94 148.09 41475.70 88888.00 2023-12-24 00:22:42.000 358 22470.94 148.10 41475.64 88888.00 2023-12-24 00:22:43.000 358 22470.90 148.13 41475.62 88888.00 2023-12-24 00:22:44.000 358 22470.85 148.13 41475.62 88888.00 2023-12-24 00:22:45.000 358 22470.81 148.09 41475.62 47554.86 2023-12-24 00:22:46.000 358 22470.77 148.07 41475.64 88888.00 2023-12-24 00:22:47.000 358 22470.80 148.09 41475.67 88888.00 2023-12-24 00:22:48.000 358 22470.85 148.13 41475.68 88888.00 2023-12-24 00:22:49.000 358 22470.88 148.16 41475.68 88888.00 2023-12-24 00:22:50.000 358 22470.88 148.17 41475.72 47554.86 2023-12-24 00:22:51.000 358 22470.88 148.17 41475.80 88888.00 2023-12-24 00:22:52.000 358 22470.86 148.13 41475.79 88888.00 2023-12-24 00:22:53.000 358 22470.87 148.11 41475.69 88888.00 2023-12-24 00:22:54.000 358 22470.89 148.11 41475.63 88888.00 2023-12-24 00:22:55.000 358 22470.88 148.16 41475.67 47554.91 2023-12-24 00:22:56.000 358 22470.84 148.17 41475.69 88888.00 2023-12-24 00:22:57.000 358 22470.85 148.13 41475.68 88888.00 2023-12-24 00:22:58.000 358 22470.90 148.13 41475.73 88888.00 2023-12-24 00:22:59.000 358 22470.92 148.15 41475.76 88888.00 2023-12-24 00:23:00.000 358 22470.88 148.10 41475.66 47554.89 2023-12-24 00:23:01.000 358 22470.85 148.02 41475.53 88888.00 2023-12-24 00:23:02.000 358 22470.84 147.98 41475.46 88888.00 2023-12-24 00:23:03.000 358 22470.88 148.00 41475.48 88888.00 2023-12-24 00:23:04.000 358 22470.92 148.06 41475.58 88888.00 2023-12-24 00:23:05.000 358 22470.94 148.11 41475.67 47554.88 2023-12-24 00:23:06.000 358 22470.96 148.12 41475.70 88888.00 2023-12-24 00:23:07.000 358 22470.95 148.12 41475.68 88888.00 2023-12-24 00:23:08.000 358 22470.94 148.12 41475.60 88888.00 2023-12-24 00:23:09.000 358 22470.95 148.11 41475.50 88888.00 2023-12-24 00:23:10.000 358 22470.97 148.09 41475.50 47554.91 2023-12-24 00:23:11.000 358 22470.97 148.09 41475.60 88888.00 2023-12-24 00:23:12.000 358 22470.98 148.09 41475.72 88888.00 2023-12-24 00:23:13.000 358 22471.01 148.10 41475.78 88888.00 2023-12-24 00:23:14.000 358 22471.03 148.07 41475.71 88888.00 2023-12-24 00:23:15.000 358 22471.03 148.06 41475.63 47554.91 2023-12-24 00:23:16.000 358 22471.03 148.07 41475.65 88888.00 2023-12-24 00:23:17.000 358 22471.03 148.07 41475.69 88888.00 2023-12-24 00:23:18.000 358 22471.03 148.06 41475.67 88888.00 2023-12-24 00:23:19.000 358 22471.05 148.06 41475.61 88888.00 2023-12-24 00:23:20.000 358 22471.02 148.05 41475.57 47554.93 2023-12-24 00:23:21.000 358 22470.98 148.03 41475.57 88888.00 2023-12-24 00:23:22.000 358 22470.97 148.05 41475.57 88888.00 2023-12-24 00:23:23.000 358 22471.02 148.10 41475.61 88888.00 2023-12-24 00:23:24.000 358 22471.05 148.06 41475.59 88888.00 2023-12-24 00:23:25.000 358 22471.04 147.99 41475.58 47554.93 2023-12-24 00:23:26.000 358 22471.00 147.96 41475.64 88888.00 2023-12-24 00:23:27.000 358 22470.96 147.97 41475.71 88888.00 2023-12-24 00:23:28.000 358 22470.95 147.98 41475.75 88888.00 2023-12-24 00:23:29.000 358 22470.97 148.01 41475.74 88888.00 2023-12-24 00:23:30.000 358 22471.00 148.06 41475.75 47554.95 2023-12-24 00:23:31.000 358 22471.04 148.09 41475.82 88888.00 2023-12-24 00:23:32.000 358 22471.08 148.10 41475.89 88888.00 2023-12-24 00:23:33.000 358 22471.07 148.10 41475.88 88888.00 2023-12-24 00:23:34.000 358 22471.05 148.07 41475.81 88888.00 2023-12-24 00:23:35.000 358 22471.02 148.03 41475.76 47554.92 2023-12-24 00:23:36.000 358 22470.97 148.01 41475.73 88888.00 2023-12-24 00:23:37.000 358 22470.90 148.00 41475.68 88888.00 2023-12-24 00:23:38.000 358 22470.89 148.02 41475.67 88888.00 2023-12-24 00:23:39.000 358 22470.98 148.06 41475.77 88888.00 2023-12-24 00:23:40.000 358 22471.08 148.08 41475.89 47554.91 2023-12-24 00:23:41.000 358 22471.11 148.06 41475.93 88888.00 2023-12-24 00:23:42.000 358 22471.06 148.04 41475.82 88888.00 2023-12-24 00:23:43.000 358 22470.97 148.05 41475.70 88888.00 2023-12-24 00:23:44.000 358 22470.90 148.06 41475.64 88888.00 2023-12-24 00:23:45.000 358 22470.88 148.06 41475.64 47554.90 2023-12-24 00:23:46.000 358 22470.89 148.04 41475.66 88888.00 2023-12-24 00:23:47.000 358 22470.92 148.01 41475.68 88888.00 2023-12-24 00:23:48.000 358 22470.93 147.98 41475.66 88888.00 2023-12-24 00:23:49.000 358 22470.90 147.96 41475.61 88888.00 2023-12-24 00:23:50.000 358 22470.90 147.96 41475.63 47554.87 2023-12-24 00:23:51.000 358 22470.92 147.99 41475.74 88888.00 2023-12-24 00:23:52.000 358 22470.89 147.99 41475.81 88888.00 2023-12-24 00:23:53.000 358 22470.79 147.99 41475.81 88888.00 2023-12-24 00:23:54.000 358 22470.70 148.03 41475.76 88888.00 2023-12-24 00:23:55.000 358 22470.65 148.04 41475.64 47554.85 2023-12-24 00:23:56.000 358 22470.62 148.00 41475.53 88888.00 2023-12-24 00:23:57.000 358 22470.62 147.96 41475.48 88888.00 2023-12-24 00:23:58.000 358 22470.61 147.97 41475.45 88888.00 2023-12-24 00:23:59.000 358 22470.63 148.02 41475.49 88888.00 2023-12-24 00:24:00.000 358 22470.66 148.04 41475.56 47554.84 2023-12-24 00:24:01.000 358 22470.66 148.02 41475.57 88888.00 2023-12-24 00:24:02.000 358 22470.66 148.01 41475.59 88888.00 2023-12-24 00:24:03.000 358 22470.69 148.02 41475.66 88888.00 2023-12-24 00:24:04.000 358 22470.72 148.06 41475.69 88888.00 2023-12-24 00:24:05.000 358 22470.73 148.09 41475.67 47554.78 2023-12-24 00:24:06.000 358 22470.73 148.10 41475.67 88888.00 2023-12-24 00:24:07.000 358 22470.67 148.12 41475.72 88888.00 2023-12-24 00:24:08.000 358 22470.63 148.13 41475.74 88888.00 2023-12-24 00:24:09.000 358 22470.68 148.13 41475.74 88888.00 2023-12-24 00:24:10.000 358 22470.74 148.12 41475.79 47554.79 2023-12-24 00:24:11.000 358 22470.71 148.11 41475.82 88888.00 2023-12-24 00:24:12.000 358 22470.64 148.10 41475.73 88888.00 2023-12-24 00:24:13.000 358 22470.63 148.14 41475.67 88888.00 2023-12-24 00:24:14.000 358 22470.62 148.19 41475.71 88888.00 2023-12-24 00:24:15.000 358 22470.56 148.20 41475.76 47554.75 2023-12-24 00:24:16.000 358 22470.52 148.18 41475.72 88888.00 2023-12-24 00:24:17.000 358 22470.55 148.17 41475.72 88888.00 2023-12-24 00:24:18.000 358 22470.62 148.20 41475.78 88888.00 2023-12-24 00:24:19.000 358 22470.66 148.21 41475.77 88888.00 2023-12-24 00:24:20.000 358 22470.67 148.18 41475.71 47554.72 2023-12-24 00:24:21.000 358 22470.67 148.20 41475.74 88888.00 2023-12-24 00:24:22.000 358 22470.68 148.23 41475.81 88888.00 2023-12-24 00:24:23.000 358 22470.66 148.20 41475.82 88888.00 2023-12-24 00:24:24.000 358 22470.62 148.16 41475.77 88888.00 2023-12-24 00:24:25.000 358 22470.58 148.17 41475.70 47554.71 2023-12-24 00:24:26.000 358 22470.56 148.20 41475.71 88888.00 2023-12-24 00:24:27.000 358 22470.55 148.20 41475.76 88888.00 2023-12-24 00:24:28.000 358 22470.53 148.20 41475.77 88888.00 2023-12-24 00:24:29.000 358 22470.54 148.22 41475.79 88888.00 2023-12-24 00:24:30.000 358 22470.58 148.26 41475.81 47554.67 2023-12-24 00:24:31.000 358 22470.57 148.25 41475.77 88888.00 2023-12-24 00:24:32.000 358 22470.48 148.21 41475.66 88888.00 2023-12-24 00:24:33.000 358 22470.45 148.20 41475.59 88888.00 2023-12-24 00:24:34.000 358 22470.50 148.22 41475.59 88888.00 2023-12-24 00:24:35.000 358 22470.53 148.20 41475.61 47554.68 2023-12-24 00:24:36.000 358 22470.48 148.15 41475.59 88888.00 2023-12-24 00:24:37.000 358 22470.43 148.15 41475.56 88888.00 2023-12-24 00:24:38.000 358 22470.44 148.22 41475.57 88888.00 2023-12-24 00:24:39.000 358 22470.47 148.28 41475.59 88888.00 2023-12-24 00:24:40.000 358 22470.47 148.24 41475.53 47554.65 2023-12-24 00:24:41.000 358 22470.47 148.22 41475.46 88888.00 2023-12-24 00:24:42.000 358 22470.48 148.21 41475.41 88888.00 2023-12-24 00:24:43.000 358 22470.48 148.21 41475.39 88888.00 2023-12-24 00:24:44.000 358 22470.48 148.22 41475.41 88888.00 2023-12-24 00:24:45.000 358 22470.50 148.25 41475.45 47554.65 2023-12-24 00:24:46.000 358 22470.54 148.28 41475.51 88888.00 2023-12-24 00:24:47.000 358 22470.57 148.30 41475.56 88888.00 2023-12-24 00:24:48.000 358 22470.58 148.29 41475.56 88888.00 2023-12-24 00:24:49.000 358 22470.56 148.22 41475.56 88888.00 2023-12-24 00:24:50.000 358 22470.48 148.15 41475.53 47554.63 2023-12-24 00:24:51.000 358 22470.44 148.16 41475.50 88888.00 2023-12-24 00:24:52.000 358 22470.46 148.25 41475.57 88888.00 2023-12-24 00:24:53.000 358 22470.46 148.33 41475.69 88888.00 2023-12-24 00:24:54.000 358 22470.44 148.36 41475.71 88888.00 2023-12-24 00:24:55.000 358 22470.43 148.35 41475.62 47554.63 2023-12-24 00:24:56.000 358 22470.43 148.33 41475.53 88888.00 2023-12-24 00:24:57.000 358 22470.38 148.32 41475.48 88888.00 2023-12-24 00:24:58.000 358 22470.34 148.33 41475.47 88888.00 2023-12-24 00:24:59.000 358 22470.35 148.34 41475.46 88888.00 2023-12-24 00:25:00.000 358 22470.37 148.35 41475.49 47554.60 2023-12-24 00:25:01.000 358 22470.37 148.36 41475.55 88888.00 2023-12-24 00:25:02.000 358 22470.37 148.37 41475.59 88888.00 2023-12-24 00:25:03.000 358 22470.39 148.40 41475.60 88888.00 2023-12-24 00:25:04.000 358 22470.40 148.41 41475.61 88888.00 2023-12-24 00:25:05.000 358 22470.39 148.41 41475.63 47554.58 2023-12-24 00:25:06.000 358 22470.35 148.42 41475.62 88888.00 2023-12-24 00:25:07.000 358 22470.32 148.42 41475.56 88888.00 2023-12-24 00:25:08.000 358 22470.35 148.45 41475.54 88888.00 2023-12-24 00:25:09.000 358 22470.42 148.48 41475.56 88888.00 2023-12-24 00:25:10.000 358 22470.43 148.46 41475.60 47554.62 2023-12-24 00:25:11.000 358 22470.45 148.45 41475.68 88888.00 2023-12-24 00:25:12.000 358 22470.50 148.47 41475.71 88888.00 2023-12-24 00:25:13.000 358 22470.51 148.47 41475.61 88888.00 2023-12-24 00:25:14.000 358 22470.51 148.43 41475.54 88888.00 2023-12-24 00:25:15.000 358 22470.52 148.39 41475.56 47554.59 2023-12-24 00:25:16.000 358 22470.55 148.37 41475.54 88888.00 2023-12-24 00:25:17.000 358 22470.54 148.36 41475.54 88888.00 2023-12-24 00:25:18.000 358 22470.53 148.37 41475.61 88888.00 2023-12-24 00:25:19.000 358 22470.54 148.41 41475.67 88888.00 2023-12-24 00:25:20.000 358 22470.53 148.43 41475.66 47554.59 2023-12-24 00:25:21.000 358 22470.49 148.43 41475.65 88888.00 2023-12-24 00:25:22.000 358 22470.44 148.43 41475.66 88888.00 2023-12-24 00:25:23.000 358 22470.42 148.42 41475.66 88888.00 2023-12-24 00:25:24.000 358 22470.44 148.40 41475.65 88888.00 2023-12-24 00:25:25.000 358 22470.48 148.40 41475.67 47554.62 2023-12-24 00:25:26.000 358 22470.50 148.40 41475.69 88888.00 2023-12-24 00:25:27.000 358 22470.48 148.40 41475.64 88888.00 2023-12-24 00:25:28.000 358 22470.45 148.41 41475.60 88888.00 2023-12-24 00:25:29.000 358 22470.43 148.44 41475.64 88888.00 2023-12-24 00:25:30.000 358 22470.45 148.46 41475.71 47554.58 2023-12-24 00:25:31.000 358 22470.46 148.45 41475.73 88888.00 2023-12-24 00:25:32.000 358 22470.45 148.44 41475.67 88888.00 2023-12-24 00:25:33.000 358 22470.43 148.45 41475.59 88888.00 2023-12-24 00:25:34.000 358 22470.41 148.44 41475.54 88888.00 2023-12-24 00:25:35.000 358 22470.37 148.43 41475.57 47554.63 2023-12-24 00:25:36.000 358 22470.33 148.44 41475.63 88888.00 2023-12-24 00:25:37.000 358 22470.31 148.47 41475.66 88888.00 2023-12-24 00:25:38.000 358 22470.36 148.51 41475.69 88888.00 2023-12-24 00:25:39.000 358 22470.45 148.54 41475.72 88888.00 2023-12-24 00:25:40.000 358 22470.49 148.51 41475.68 47554.61 2023-12-24 00:25:41.000 358 22470.46 148.46 41475.67 88888.00 2023-12-24 00:25:42.000 358 22470.44 148.44 41475.73 88888.00 2023-12-24 00:25:43.000 358 22470.45 148.44 41475.73 88888.00 2023-12-24 00:25:44.000 358 22470.49 148.49 41475.65 88888.00 2023-12-24 00:25:45.000 358 22470.54 148.56 41475.63 47554.64 2023-12-24 00:25:46.000 358 22470.53 148.53 41475.66 88888.00 2023-12-24 00:25:47.000 358 22470.47 148.48 41475.69 88888.00 2023-12-24 00:25:48.000 358 22470.45 148.52 41475.72 88888.00 2023-12-24 00:25:49.000 358 22470.47 148.60 41475.72 88888.00 2023-12-24 00:25:50.000 358 22470.47 148.59 41475.68 47554.63 2023-12-24 00:25:51.000 358 22470.43 148.54 41475.67 88888.00 2023-12-24 00:25:52.000 358 22470.45 148.56 41475.77 88888.00 2023-12-24 00:25:53.000 358 22470.51 148.62 41475.85 88888.00 2023-12-24 00:25:54.000 358 22470.54 148.63 41475.86 88888.00 2023-12-24 00:25:55.000 358 22470.52 148.58 41475.83 47554.66 2023-12-24 00:25:56.000 358 22470.48 148.53 41475.82 88888.00 2023-12-24 00:25:57.000 358 22470.44 148.52 41475.75 88888.00 2023-12-24 00:25:58.000 358 22470.42 148.54 41475.69 88888.00 2023-12-24 00:25:59.000 358 22470.40 148.55 41475.69 88888.00 2023-12-24 00:26:00.000 358 22470.39 148.54 41475.69 47554.67 2023-12-24 00:26:01.000 358 22470.38 148.54 41475.69 88888.00 2023-12-24 00:26:02.000 358 22470.40 148.56 41475.71 88888.00 2023-12-24 00:26:03.000 358 22470.40 148.59 41475.69 88888.00 2023-12-24 00:26:04.000 358 22470.40 148.60 41475.62 88888.00 2023-12-24 00:26:05.000 358 22470.41 148.59 41475.57 47554.64 2023-12-24 00:26:06.000 358 22470.42 148.59 41475.60 88888.00 2023-12-24 00:26:07.000 358 22470.40 148.58 41475.63 88888.00 2023-12-24 00:26:08.000 358 22470.39 148.55 41475.57 88888.00 2023-12-24 00:26:09.000 358 22470.40 148.54 41475.50 88888.00 2023-12-24 00:26:10.000 358 22470.42 148.58 41475.54 47554.67 2023-12-24 00:26:11.000 358 22470.44 148.61 41475.67 88888.00 2023-12-24 00:26:12.000 358 22470.48 148.62 41475.76 88888.00 2023-12-24 00:26:13.000 358 22470.50 148.62 41475.73 88888.00 2023-12-24 00:26:14.000 358 22470.50 148.62 41475.66 88888.00 2023-12-24 00:26:15.000 358 22470.47 148.62 41475.63 47554.66 2023-12-24 00:26:16.000 358 22470.41 148.61 41475.66 88888.00 2023-12-24 00:26:17.000 358 22470.35 148.61 41475.66 88888.00 2023-12-24 00:26:18.000 358 22470.36 148.65 41475.62 88888.00 2023-12-24 00:26:19.000 358 22470.40 148.69 41475.59 88888.00 2023-12-24 00:26:20.000 358 22470.38 148.65 41475.57 47554.67 2023-12-24 00:26:21.000 358 22470.36 148.59 41475.56 88888.00 2023-12-24 00:26:22.000 358 22470.41 148.56 41475.56 88888.00 2023-12-24 00:26:23.000 358 22470.45 148.56 41475.54 88888.00 2023-12-24 00:26:24.000 358 22470.43 148.52 41475.51 88888.00 2023-12-24 00:26:25.000 358 22470.40 148.47 41475.52 47554.62 2023-12-24 00:26:26.000 358 22470.40 148.49 41475.59 88888.00 2023-12-24 00:26:27.000 358 22470.39 148.53 41475.60 88888.00 2023-12-24 00:26:28.000 358 22470.34 148.54 41475.55 88888.00 2023-12-24 00:26:29.000 358 22470.28 148.53 41475.56 88888.00 2023-12-24 00:26:30.000 358 22470.26 148.51 41475.57 47554.63 2023-12-24 00:26:31.000 358 22470.29 148.52 41475.54 88888.00 2023-12-24 00:26:32.000 358 22470.31 148.55 41475.49 88888.00 2023-12-24 00:26:33.000 358 22470.31 148.55 41475.50 88888.00 2023-12-24 00:26:34.000 358 22470.31 148.57 41475.55 88888.00 2023-12-24 00:26:35.000 358 22470.27 148.57 41475.54 47554.63 2023-12-24 00:26:36.000 358 22470.22 148.56 41475.46 88888.00 2023-12-24 00:26:37.000 358 22470.25 148.60 41475.38 88888.00 2023-12-24 00:26:38.000 358 22470.28 148.61 41475.29 88888.00 2023-12-24 00:26:39.000 358 22470.25 148.61 41475.24 88888.00 2023-12-24 00:26:40.000 358 22470.23 148.59 41475.28 47554.62 2023-12-24 00:26:41.000 358 22470.23 148.54 41475.33 88888.00 2023-12-24 00:26:42.000 358 22470.23 148.53 41475.36 88888.00 2023-12-24 00:26:43.000 358 22470.23 148.54 41475.37 88888.00 2023-12-24 00:26:44.000 358 22470.23 148.52 41475.35 88888.00 2023-12-24 00:26:45.000 358 22470.24 148.54 41475.34 47554.60 2023-12-24 00:26:46.000 358 22470.22 148.57 41475.38 88888.00 2023-12-24 00:26:47.000 358 22470.15 148.55 41475.44 88888.00 2023-12-24 00:26:48.000 358 22470.10 148.51 41475.43 88888.00 2023-12-24 00:26:49.000 358 22470.10 148.50 41475.40 88888.00 2023-12-24 00:26:50.000 358 22470.10 148.53 41475.41 47554.59 2023-12-24 00:26:51.000 358 22470.08 148.61 41475.46 88888.00 2023-12-24 00:26:52.000 358 22470.10 148.71 41475.54 88888.00 2023-12-24 00:26:53.000 358 22470.16 148.73 41475.63 88888.00 2023-12-24 00:26:54.000 358 22470.17 148.69 41475.64 88888.00 2023-12-24 00:26:55.000 358 22470.14 148.63 41475.61 47554.57 2023-12-24 00:26:56.000 358 22470.08 148.56 41475.61 88888.00 2023-12-24 00:26:57.000 358 22470.05 148.54 41475.68 88888.00 2023-12-24 00:26:58.000 358 22470.08 148.56 41475.73 88888.00 2023-12-24 00:26:59.000 358 22470.08 148.55 41475.65 88888.00 2023-12-24 00:27:00.000 358 22470.05 148.50 41475.50 47554.57 2023-12-24 00:27:01.000 358 22470.06 148.51 41475.44 88888.00 2023-12-24 00:27:02.000 358 22470.10 148.57 41475.48 88888.00 2023-12-24 00:27:03.000 358 22470.11 148.60 41475.51 88888.00 2023-12-24 00:27:04.000 358 22470.14 148.58 41475.52 88888.00 2023-12-24 00:27:05.000 358 22470.19 148.57 41475.57 47554.55 2023-12-24 00:27:06.000 358 22470.26 148.59 41475.63 88888.00 2023-12-24 00:27:07.000 358 22470.31 148.61 41475.62 88888.00 2023-12-24 00:27:08.000 358 22470.31 148.65 41475.55 88888.00 2023-12-24 00:27:09.000 358 22470.27 148.68 41475.55 88888.00 2023-12-24 00:27:10.000 358 22470.25 148.66 41475.59 47554.55 2023-12-24 00:27:11.000 358 22470.24 148.60 41475.60 88888.00 2023-12-24 00:27:12.000 358 22470.24 148.54 41475.61 88888.00 2023-12-24 00:27:13.000 358 22470.23 148.56 41475.62 88888.00 2023-12-24 00:27:14.000 358 22470.24 148.61 41475.61 88888.00 2023-12-24 00:27:15.000 358 22470.25 148.63 41475.60 47554.55 2023-12-24 00:27:16.000 358 22470.26 148.64 41475.62 88888.00 2023-12-24 00:27:17.000 358 22470.26 148.66 41475.59 88888.00 2023-12-24 00:27:18.000 358 22470.26 148.69 41475.52 88888.00 2023-12-24 00:27:19.000 358 22470.26 148.70 41475.45 88888.00 2023-12-24 00:27:20.000 358 22470.25 148.67 41475.39 47554.56 2023-12-24 00:27:21.000 358 22470.25 148.61 41475.35 88888.00 2023-12-24 00:27:22.000 358 22470.27 148.61 41475.38 88888.00 2023-12-24 00:27:23.000 358 22470.31 148.68 41475.41 88888.00 2023-12-24 00:27:24.000 358 22470.34 148.74 41475.44 88888.00 2023-12-24 00:27:25.000 358 22470.35 148.74 41475.46 47554.49 2023-12-24 00:27:26.000 358 22470.35 148.75 41475.46 88888.00 2023-12-24 00:27:27.000 358 22470.35 148.78 41475.46 88888.00 2023-12-24 00:27:28.000 358 22470.35 148.78 41475.45 88888.00 2023-12-24 00:27:29.000 358 22470.32 148.76 41475.39 88888.00 2023-12-24 00:27:30.000 358 22470.30 148.75 41475.34 47554.55 2023-12-24 00:27:31.000 358 22470.30 148.77 41475.34 88888.00 2023-12-24 00:27:32.000 358 22470.28 148.79 41475.39 88888.00 2023-12-24 00:27:33.000 358 22470.30 148.83 41475.43 88888.00 2023-12-24 00:27:34.000 358 22470.33 148.89 41475.41 88888.00 2023-12-24 00:27:35.000 358 22470.29 148.93 41475.38 47554.52 2023-12-24 00:27:36.000 358 22470.23 148.93 41475.36 88888.00 2023-12-24 00:27:37.000 358 22470.22 148.89 41475.35 88888.00 2023-12-24 00:27:38.000 358 22470.22 148.81 41475.36 88888.00 2023-12-24 00:27:39.000 358 22470.19 148.78 41475.37 88888.00 2023-12-24 00:27:40.000 358 22470.17 148.80 41475.40 47554.54 2023-12-24 00:27:41.000 358 22470.19 148.87 41475.50 88888.00 2023-12-24 00:27:42.000 358 22470.24 148.94 41475.56 88888.00 2023-12-24 00:27:43.000 358 22470.28 148.96 41475.54 88888.00 2023-12-24 00:27:44.000 358 22470.31 148.93 41475.50 88888.00 2023-12-24 00:27:45.000 358 22470.34 148.88 41475.47 47554.57 2023-12-24 00:27:46.000 358 22470.34 148.82 41475.46 88888.00 2023-12-24 00:27:47.000 358 22470.33 148.78 41475.48 88888.00 2023-12-24 00:27:48.000 358 22470.35 148.80 41475.49 88888.00 2023-12-24 00:27:49.000 358 22470.38 148.84 41475.53 88888.00 2023-12-24 00:27:50.000 358 22470.40 148.86 41475.61 47554.54 2023-12-24 00:27:51.000 358 22470.38 148.88 41475.67 88888.00 2023-12-24 00:27:52.000 358 22470.38 148.92 41475.71 88888.00 2023-12-24 00:27:53.000 358 22470.40 148.94 41475.73 88888.00 2023-12-24 00:27:54.000 358 22470.41 148.92 41475.64 88888.00 2023-12-24 00:27:55.000 358 22470.37 148.87 41475.51 47554.59 2023-12-24 00:27:56.000 358 22470.30 148.80 41475.43 88888.00 2023-12-24 00:27:57.000 358 22470.27 148.77 41475.43 88888.00 2023-12-24 00:27:58.000 358 22470.34 148.80 41475.48 88888.00 2023-12-24 00:27:59.000 358 22470.43 148.88 41475.48 88888.00 2023-12-24 00:28:00.000 358 22470.49 148.93 41475.41 47554.61 2023-12-24 00:28:01.000 358 22470.47 148.91 41475.35 88888.00 2023-12-24 00:28:02.000 358 22470.39 148.84 41475.33 88888.00 2023-12-24 00:28:03.000 358 22470.33 148.78 41475.34 88888.00 2023-12-24 00:28:04.000 358 22470.34 148.76 41475.32 88888.00 2023-12-24 00:28:05.000 358 22470.39 148.79 41475.27 47554.63 2023-12-24 00:28:06.000 358 22470.42 148.82 41475.27 88888.00 2023-12-24 00:28:07.000 358 22470.44 148.83 41475.33 88888.00 2023-12-24 00:28:08.000 358 22470.50 148.83 41475.39 88888.00 2023-12-24 00:28:09.000 358 22470.56 148.87 41475.44 88888.00 2023-12-24 00:28:10.000 358 22470.58 148.89 41475.46 47554.66 2023-12-24 00:28:11.000 358 22470.58 148.86 41475.50 88888.00 2023-12-24 00:28:12.000 358 22470.59 148.86 41475.56 88888.00 2023-12-24 00:28:13.000 358 22470.62 148.91 41475.60 88888.00 2023-12-24 00:28:14.000 358 22470.66 148.97 41475.66 88888.00 2023-12-24 00:28:15.000 358 22470.67 148.98 41475.72 47554.63 2023-12-24 00:28:16.000 358 22470.64 148.97 41475.70 88888.00 2023-12-24 00:28:17.000 358 22470.61 148.96 41475.66 88888.00 2023-12-24 00:28:18.000 358 22470.56 148.93 41475.65 88888.00 2023-12-24 00:28:19.000 358 22470.52 148.91 41475.65 88888.00 2023-12-24 00:28:20.000 358 22470.51 148.92 41475.64 47554.65 2023-12-24 00:28:21.000 358 22470.50 148.92 41475.64 88888.00 2023-12-24 00:28:22.000 358 22470.49 148.92 41475.66 88888.00 2023-12-24 00:28:23.000 358 22470.49 148.91 41475.69 88888.00 2023-12-24 00:28:24.000 358 22470.56 148.92 41475.73 88888.00 2023-12-24 00:28:25.000 358 22470.66 148.93 41475.77 47554.68 2023-12-24 00:28:26.000 358 22470.68 148.89 41475.73 88888.00 2023-12-24 00:28:27.000 358 22470.63 148.81 41475.68 88888.00 2023-12-24 00:28:28.000 358 22470.55 148.75 41475.62 88888.00 2023-12-24 00:28:29.000 358 22470.53 148.75 41475.54 88888.00 2023-12-24 00:28:30.000 358 22470.57 148.79 41475.55 47554.66 2023-12-24 00:28:31.000 358 22470.56 148.85 41475.63 88888.00 2023-12-24 00:28:32.000 358 22470.49 148.91 41475.66 88888.00 2023-12-24 00:28:33.000 358 22470.44 148.91 41475.62 88888.00 2023-12-24 00:28:34.000 358 22470.46 148.89 41475.57 88888.00 2023-12-24 00:28:35.000 358 22470.48 148.87 41475.57 47554.65 2023-12-24 00:28:36.000 358 22470.47 148.84 41475.54 88888.00 2023-12-24 00:28:37.000 358 22470.47 148.80 41475.48 88888.00 2023-12-24 00:28:38.000 358 22470.52 148.80 41475.41 88888.00 2023-12-24 00:28:39.000 358 22470.55 148.84 41475.40 88888.00 2023-12-24 00:28:40.000 358 22470.56 148.87 41475.49 47554.68 2023-12-24 00:28:41.000 358 22470.57 148.89 41475.57 88888.00 2023-12-24 00:28:42.000 358 22470.53 148.88 41475.57 88888.00 2023-12-24 00:28:43.000 358 22470.46 148.83 41475.51 88888.00 2023-12-24 00:28:44.000 358 22470.46 148.81 41475.47 88888.00 2023-12-24 00:28:45.000 358 22470.50 148.86 41475.44 47554.67 2023-12-24 00:28:46.000 358 22470.51 148.92 41475.46 88888.00 2023-12-24 00:28:47.000 358 22470.52 148.94 41475.50 88888.00 2023-12-24 00:28:48.000 358 22470.53 148.92 41475.45 88888.00 2023-12-24 00:28:49.000 358 22470.51 148.89 41475.31 88888.00 2023-12-24 00:28:50.000 358 22470.50 148.89 41475.28 47554.65 2023-12-24 00:28:51.000 358 22470.53 148.91 41475.38 88888.00 2023-12-24 00:28:52.000 358 22470.52 148.92 41475.51 88888.00 2023-12-24 00:28:53.000 358 22470.50 148.92 41475.59 88888.00 2023-12-24 00:28:54.000 358 22470.52 148.89 41475.59 88888.00 2023-12-24 00:28:55.000 358 22470.56 148.87 41475.56 47554.68 2023-12-24 00:28:56.000 358 22470.56 148.90 41475.49 88888.00 2023-12-24 00:28:57.000 358 22470.53 148.94 41475.43 88888.00 2023-12-24 00:28:58.000 358 22470.53 148.95 41475.50 88888.00 2023-12-24 00:28:59.000 358 22470.53 148.92 41475.61 88888.00 2023-12-24 00:29:00.000 358 22470.52 148.87 41475.62 47554.69 2023-12-24 00:29:01.000 358 22470.49 148.86 41475.59 88888.00 2023-12-24 00:29:02.000 358 22470.49 148.89 41475.59 88888.00 2023-12-24 00:29:03.000 358 22470.52 148.94 41475.63 88888.00 2023-12-24 00:29:04.000 358 22470.53 148.98 41475.68 88888.00 2023-12-24 00:29:05.000 358 22470.51 148.99 41475.70 47554.66 2023-12-24 00:29:06.000 358 22470.51 148.96 41475.69 88888.00 2023-12-24 00:29:07.000 358 22470.54 148.93 41475.62 88888.00 2023-12-24 00:29:08.000 358 22470.56 148.93 41475.48 88888.00 2023-12-24 00:29:09.000 358 22470.54 148.94 41475.39 88888.00 2023-12-24 00:29:10.000 358 22470.52 148.93 41475.43 47554.67 2023-12-24 00:29:11.000 358 22470.56 148.92 41475.50 88888.00 2023-12-24 00:29:12.000 358 22470.61 148.94 41475.60 88888.00 2023-12-24 00:29:13.000 358 22470.63 148.95 41475.64 88888.00 2023-12-24 00:29:14.000 358 22470.65 148.96 41475.61 88888.00 2023-12-24 00:29:15.000 358 22470.65 149.01 41475.62 47554.66 2023-12-24 00:29:16.000 358 22470.64 149.02 41475.66 88888.00 2023-12-24 00:29:17.000 358 22470.63 149.00 41475.69 88888.00 2023-12-24 00:29:18.000 358 22470.62 149.03 41475.71 88888.00 2023-12-24 00:29:19.000 358 22470.60 149.04 41475.71 88888.00 2023-12-24 00:29:20.000 358 22470.58 149.02 41475.72 47554.65 2023-12-24 00:29:21.000 358 22470.49 149.02 41475.73 88888.00 2023-12-24 00:29:22.000 358 22470.43 149.04 41475.67 88888.00 2023-12-24 00:29:23.000 358 22470.45 149.10 41475.62 88888.00 2023-12-24 00:29:24.000 358 22470.47 149.10 41475.60 88888.00 2023-12-24 00:29:25.000 358 22470.45 149.02 41475.57 47554.67 2023-12-24 00:29:26.000 358 22470.41 148.94 41475.56 88888.00 2023-12-24 00:29:27.000 358 22470.44 148.93 41475.54 88888.00 2023-12-24 00:29:28.000 358 22470.54 148.98 41475.51 88888.00 2023-12-24 00:29:29.000 358 22470.59 149.04 41475.47 88888.00 2023-12-24 00:29:30.000 358 22470.55 149.06 41475.46 47554.64 2023-12-24 00:29:31.000 358 22470.53 149.07 41475.50 88888.00 2023-12-24 00:29:32.000 358 22470.52 149.06 41475.54 88888.00 2023-12-24 00:29:33.000 358 22470.49 149.00 41475.59 88888.00 2023-12-24 00:29:34.000 358 22470.52 148.95 41475.61 88888.00 2023-12-24 00:29:35.000 358 22470.60 148.96 41475.62 47554.63 2023-12-24 00:29:36.000 358 22470.62 149.00 41475.60 88888.00 2023-12-24 00:29:37.000 358 22470.57 149.02 41475.54 88888.00 2023-12-24 00:29:38.000 358 22470.53 149.00 41475.48 88888.00 2023-12-24 00:29:39.000 358 22470.57 149.00 41475.52 88888.00 2023-12-24 00:29:40.000 358 22470.62 149.03 41475.59 47554.63 2023-12-24 00:29:41.000 358 22470.58 149.02 41475.55 88888.00 2023-12-24 00:29:42.000 358 22470.53 148.97 41475.48 88888.00 2023-12-24 00:29:43.000 358 22470.54 148.96 41475.48 88888.00 2023-12-24 00:29:44.000 358 22470.56 148.97 41475.49 88888.00 2023-12-24 00:29:45.000 358 22470.56 148.95 41475.49 47554.65 2023-12-24 00:29:46.000 358 22470.58 148.93 41475.47 88888.00 2023-12-24 00:29:47.000 358 22470.60 148.94 41475.45 88888.00 2023-12-24 00:29:48.000 358 22470.60 148.96 41475.44 88888.00 2023-12-24 00:29:49.000 358 22470.61 148.96 41475.40 88888.00 2023-12-24 00:29:50.000 358 22470.65 148.91 41475.36 47554.68 2023-12-24 00:29:51.000 358 22470.66 148.87 41475.38 88888.00 2023-12-24 00:29:52.000 358 22470.63 148.87 41475.41 88888.00 2023-12-24 00:29:53.000 358 22470.59 148.96 41475.44 88888.00 2023-12-24 00:29:54.000 358 22470.60 149.06 41475.51 88888.00 2023-12-24 00:29:55.000 358 22470.64 149.08 41475.61 47554.64 2023-12-24 00:29:56.000 358 22470.66 149.04 41475.68 88888.00 2023-12-24 00:29:57.000 358 22470.67 148.99 41475.71 88888.00 2023-12-24 00:29:58.000 358 22470.66 148.95 41475.70 88888.00 2023-12-24 00:29:59.000 358 22470.67 148.94 41475.71 88888.00 2023-12-24 00:30:00.000 358 22470.69 148.95 41475.73 47554.66 2023-12-24 00:30:01.000 358 22470.70 148.97 41475.73 88888.00 2023-12-24 00:30:02.000 358 22470.71 149.01 41475.72 88888.00 2023-12-24 00:30:03.000 358 22470.73 149.06 41475.69 88888.00 2023-12-24 00:30:04.000 358 22470.73 149.12 41475.62 88888.00 2023-12-24 00:30:05.000 358 22470.69 149.13 41475.56 47554.65 2023-12-24 00:30:06.000 358 22470.63 149.08 41475.55 88888.00 2023-12-24 00:30:07.000 358 22470.58 149.07 41475.60 88888.00 2023-12-24 00:30:08.000 358 22470.60 149.13 41475.66 88888.00 2023-12-24 00:30:09.000 358 22470.62 149.15 41475.68 88888.00 2023-12-24 00:30:10.000 358 22470.61 149.12 41475.66 47554.67 2023-12-24 00:30:11.000 358 22470.62 149.10 41475.67 88888.00 2023-12-24 00:30:12.000 358 22470.63 149.13 41475.67 88888.00 2023-12-24 00:30:13.000 358 22470.65 149.16 41475.62 88888.00 2023-12-24 00:30:14.000 358 22470.67 149.16 41475.56 88888.00 2023-12-24 00:30:15.000 358 22470.66 149.14 41475.52 47554.70 2023-12-24 00:30:16.000 358 22470.62 149.13 41475.49 88888.00 2023-12-24 00:30:17.000 358 22470.61 149.15 41475.46 88888.00 2023-12-24 00:30:18.000 358 22470.63 149.14 41475.48 88888.00 2023-12-24 00:30:19.000 358 22470.68 149.15 41475.55 88888.00 2023-12-24 00:30:20.000 358 22470.75 149.19 41475.62 47554.72 2023-12-24 00:30:21.000 358 22470.81 149.21 41475.64 88888.00 2023-12-24 00:30:22.000 358 22470.84 149.20 41475.62 88888.00 2023-12-24 00:30:23.000 358 22470.85 149.17 41475.56 88888.00 2023-12-24 00:30:24.000 358 22470.90 149.12 41475.54 88888.00 2023-12-24 00:30:25.000 358 22470.93 149.08 41475.59 47554.77 2023-12-24 00:30:26.000 358 22470.93 149.06 41475.61 88888.00 2023-12-24 00:30:27.000 358 22470.94 149.09 41475.59 88888.00 2023-12-24 00:30:28.000 358 22470.96 149.10 41475.58 88888.00 2023-12-24 00:30:29.000 358 22470.97 149.08 41475.60 88888.00 2023-12-24 00:30:30.000 358 22470.96 149.06 41475.60 47554.81 2023-12-24 00:30:31.000 358 22470.94 149.06 41475.59 88888.00 2023-12-24 00:30:32.000 358 22470.94 149.07 41475.62 88888.00 2023-12-24 00:30:33.000 358 22470.97 149.09 41475.66 88888.00 2023-12-24 00:30:34.000 358 22470.98 149.09 41475.66 88888.00 2023-12-24 00:30:35.000 358 22470.99 149.08 41475.66 47554.90 2023-12-24 00:30:36.000 358 22471.00 149.06 41475.63 88888.00 2023-12-24 00:30:37.000 358 22471.05 149.07 41475.54 88888.00 2023-12-24 00:30:38.000 358 22471.12 149.10 41475.46 88888.00 2023-12-24 00:30:39.000 358 22471.17 149.13 41475.41 88888.00 2023-12-24 00:30:40.000 358 22471.20 149.10 41475.45 47554.95 2023-12-24 00:30:41.000 358 22471.19 149.02 41475.50 88888.00 2023-12-24 00:30:42.000 358 22471.20 148.94 41475.49 88888.00 2023-12-24 00:30:43.000 358 22471.26 148.92 41475.50 88888.00 2023-12-24 00:30:44.000 358 22471.34 148.94 41475.57 88888.00 2023-12-24 00:30:45.000 358 22471.38 148.95 41475.61 47555.06 2023-12-24 00:30:46.000 358 22471.44 148.91 41475.62 88888.00 2023-12-24 00:30:47.000 358 22471.49 148.85 41475.67 88888.00 2023-12-24 00:30:48.000 358 22471.51 148.80 41475.69 88888.00 2023-12-24 00:30:49.000 358 22471.51 148.76 41475.62 88888.00 2023-12-24 00:30:50.000 358 22471.56 148.71 41475.60 47555.16 2023-12-24 00:30:51.000 358 22471.64 148.67 41475.69 88888.00 2023-12-24 00:30:52.000 358 22471.67 148.68 41475.75 88888.00 2023-12-24 00:30:53.000 358 22471.67 148.73 41475.69 88888.00 2023-12-24 00:30:54.000 358 22471.69 148.74 41475.66 88888.00 2023-12-24 00:30:55.000 358 22471.74 148.70 41475.68 47555.25 2023-12-24 00:30:56.000 358 22471.77 148.62 41475.65 88888.00 2023-12-24 00:30:57.000 358 22471.79 148.53 41475.62 88888.00 2023-12-24 00:30:58.000 358 22471.85 148.47 41475.64 88888.00 2023-12-24 00:30:59.000 358 22471.89 148.41 41475.63 88888.00 2023-12-24 00:31:00.000 358 22471.91 148.40 41475.59 47555.40 2023-12-24 00:31:01.000 358 22471.98 148.44 41475.59 88888.00 2023-12-24 00:31:02.000 358 22472.08 148.47 41475.61 88888.00 2023-12-24 00:31:03.000 358 22472.15 148.45 41475.64 88888.00 2023-12-24 00:31:04.000 358 22472.17 148.38 41475.68 88888.00 2023-12-24 00:31:05.000 358 22472.16 148.31 41475.70 47555.48 2023-12-24 00:31:06.000 358 22472.16 148.28 41475.65 88888.00 2023-12-24 00:31:07.000 358 22472.17 148.26 41475.59 88888.00 2023-12-24 00:31:08.000 358 22472.22 148.22 41475.56 88888.00 2023-12-24 00:31:09.000 358 22472.28 148.15 41475.61 88888.00 2023-12-24 00:31:10.000 358 22472.31 148.09 41475.66 47555.56 2023-12-24 00:31:11.000 358 22472.32 148.03 41475.68 88888.00 2023-12-24 00:31:12.000 358 22472.38 148.00 41475.67 88888.00 2023-12-24 00:31:13.000 358 22472.44 148.02 41475.68 88888.00 2023-12-24 00:31:14.000 358 22472.44 148.01 41475.68 88888.00 2023-12-24 00:31:15.000 358 22472.42 147.97 41475.71 47555.66 2023-12-24 00:31:16.000 358 22472.47 147.96 41475.79 88888.00 2023-12-24 00:31:17.000 358 22472.56 147.98 41475.84 88888.00 2023-12-24 00:31:18.000 358 22472.58 147.98 41475.76 88888.00 2023-12-24 00:31:19.000 358 22472.53 147.95 41475.65 88888.00 2023-12-24 00:31:20.000 358 22472.49 147.90 41475.57 47555.70 2023-12-24 00:31:21.000 358 22472.53 147.88 41475.55 88888.00 2023-12-24 00:31:22.000 358 22472.60 147.87 41475.64 88888.00 2023-12-24 00:31:23.000 358 22472.65 147.84 41475.71 88888.00 2023-12-24 00:31:24.000 358 22472.68 147.82 41475.68 88888.00 2023-12-24 00:31:25.000 358 22472.71 147.83 41475.65 47555.71 2023-12-24 00:31:26.000 358 22472.70 147.84 41475.69 88888.00 2023-12-24 00:31:27.000 358 22472.67 147.85 41475.71 88888.00 2023-12-24 00:31:28.000 358 22472.65 147.87 41475.73 88888.00 2023-12-24 00:31:29.000 358 22472.64 147.88 41475.71 88888.00 2023-12-24 00:31:30.000 358 22472.61 147.86 41475.62 47555.68 2023-12-24 00:31:31.000 358 22472.58 147.81 41475.59 88888.00 2023-12-24 00:31:32.000 358 22472.57 147.81 41475.69 88888.00 2023-12-24 00:31:33.000 358 22472.54 147.85 41475.85 88888.00 2023-12-24 00:31:34.000 358 22472.50 147.89 41475.92 88888.00 2023-12-24 00:31:35.000 358 22472.46 147.90 41475.88 47555.61 2023-12-24 00:31:36.000 358 22472.41 147.89 41475.82 88888.00 2023-12-24 00:31:37.000 358 22472.35 147.91 41475.79 88888.00 2023-12-24 00:31:38.000 358 22472.29 147.96 41475.74 88888.00 2023-12-24 00:31:39.000 358 22472.24 148.01 41475.74 88888.00 2023-12-24 00:31:40.000 358 22472.20 148.05 41475.79 47555.45 2023-12-24 00:31:41.000 358 22472.18 148.09 41475.87 88888.00 2023-12-24 00:31:42.000 358 22472.15 148.16 41475.94 88888.00 2023-12-24 00:31:43.000 358 22472.04 148.21 41475.95 88888.00 2023-12-24 00:31:44.000 358 22471.91 148.27 41475.92 88888.00 2023-12-24 00:31:45.000 358 22471.83 148.30 41475.86 47555.28 2023-12-24 00:31:46.000 358 22471.79 148.29 41475.80 88888.00 2023-12-24 00:31:47.000 358 22471.69 148.28 41475.81 88888.00 2023-12-24 00:31:48.000 358 22471.57 148.30 41475.83 88888.00 2023-12-24 00:31:49.000 358 22471.50 148.38 41475.84 88888.00 2023-12-24 00:31:50.000 358 22471.44 148.48 41475.84 47555.10 2023-12-24 00:31:51.000 358 22471.34 148.55 41475.84 88888.00 2023-12-24 00:31:52.000 358 22471.22 148.59 41475.88 88888.00 2023-12-24 00:31:53.000 358 22471.16 148.61 41475.92 88888.00 2023-12-24 00:31:54.000 358 22471.11 148.64 41475.90 88888.00 2023-12-24 00:31:55.000 358 22471.05 148.70 41475.85 47554.95 2023-12-24 00:31:56.000 358 22470.99 148.77 41475.84 88888.00 2023-12-24 00:31:57.000 358 22470.94 148.83 41475.84 88888.00 2023-12-24 00:31:58.000 358 22470.86 148.84 41475.80 88888.00 2023-12-24 00:31:59.000 358 22470.77 148.87 41475.76 88888.00 2023-12-24 00:32:00.000 358 22470.70 148.92 41475.71 47554.85 2023-12-24 00:32:01.000 358 22470.67 148.94 41475.68 88888.00 2023-12-24 00:32:02.000 358 22470.60 148.97 41475.70 88888.00 2023-12-24 00:32:03.000 358 22470.53 148.99 41475.73 88888.00 2023-12-24 00:32:04.000 358 22470.49 149.01 41475.71 88888.00 2023-12-24 00:32:05.000 358 22470.49 149.07 41475.66 47554.71 2023-12-24 00:32:06.000 358 22470.50 149.14 41475.65 88888.00 2023-12-24 00:32:07.000 358 22470.52 149.21 41475.69 88888.00 2023-12-24 00:32:08.000 358 22470.53 149.25 41475.73 88888.00 2023-12-24 00:32:09.000 358 22470.51 149.26 41475.75 88888.00 2023-12-24 00:32:10.000 358 22470.48 149.28 41475.75 47554.70 2023-12-24 00:32:11.000 358 22470.44 149.26 41475.72 88888.00 2023-12-24 00:32:12.000 358 22470.40 149.25 41475.69 88888.00 2023-12-24 00:32:13.000 358 22470.38 149.25 41475.67 88888.00 2023-12-24 00:32:14.000 358 22470.39 149.28 41475.61 88888.00 2023-12-24 00:32:15.000 358 22470.42 149.34 41475.59 47554.69 2023-12-24 00:32:16.000 358 22470.47 149.40 41475.63 88888.00 2023-12-24 00:32:17.000 358 22470.50 149.42 41475.67 88888.00 2023-12-24 00:32:18.000 358 22470.50 149.42 41475.65 88888.00 2023-12-24 00:32:19.000 358 22470.51 149.41 41475.61 88888.00 2023-12-24 00:32:20.000 358 22470.52 149.35 41475.59 47554.77 2023-12-24 00:32:21.000 358 22470.54 149.27 41475.59 88888.00 2023-12-24 00:32:22.000 358 22470.59 149.23 41475.59 88888.00 2023-12-24 00:32:23.000 358 22470.65 149.23 41475.64 88888.00 2023-12-24 00:32:24.000 358 22470.70 149.25 41475.72 88888.00 2023-12-24 00:32:25.000 358 22470.69 149.26 41475.73 47554.79 2023-12-24 00:32:26.000 358 22470.68 149.24 41475.67 88888.00 2023-12-24 00:32:27.000 358 22470.74 149.21 41475.63 88888.00 2023-12-24 00:32:28.000 358 22470.82 149.17 41475.58 88888.00 2023-12-24 00:32:29.000 358 22470.85 149.15 41475.53 88888.00 2023-12-24 00:32:30.000 358 22470.86 149.13 41475.56 47554.89 2023-12-24 00:32:31.000 358 22470.88 149.08 41475.62 88888.00 2023-12-24 00:32:32.000 358 22470.97 149.04 41475.66 88888.00 2023-12-24 00:32:33.000 358 22471.05 149.07 41475.69 88888.00 2023-12-24 00:32:34.000 358 22471.13 149.10 41475.71 88888.00 2023-12-24 00:32:35.000 358 22471.18 149.05 41475.74 47554.97 2023-12-24 00:32:36.000 358 22471.16 148.96 41475.69 88888.00 2023-12-24 00:32:37.000 358 22471.17 148.93 41475.60 88888.00 2023-12-24 00:32:38.000 358 22471.25 148.94 41475.57 88888.00 2023-12-24 00:32:39.000 358 22471.31 148.94 41475.59 88888.00 2023-12-24 00:32:40.000 358 22471.36 148.99 41475.60 47555.06 2023-12-24 00:32:41.000 358 22471.40 149.02 41475.62 88888.00 2023-12-24 00:32:42.000 358 22471.44 148.97 41475.65 88888.00 2023-12-24 00:32:43.000 358 22471.53 148.93 41475.68 88888.00 2023-12-24 00:32:44.000 358 22471.62 148.90 41475.66 88888.00 2023-12-24 00:32:45.000 358 22471.65 148.85 41475.65 47555.17 2023-12-24 00:32:46.000 358 22471.70 148.81 41475.69 88888.00 2023-12-24 00:32:47.000 358 22471.78 148.78 41475.73 88888.00 2023-12-24 00:32:48.000 358 22471.87 148.75 41475.72 88888.00 2023-12-24 00:32:49.000 358 22471.94 148.73 41475.66 88888.00 2023-12-24 00:32:50.000 358 22471.95 148.73 41475.62 47555.27 2023-12-24 00:32:51.000 358 22471.94 148.71 41475.62 88888.00 2023-12-24 00:32:52.000 358 22471.96 148.69 41475.65 88888.00 2023-12-24 00:32:53.000 358 22471.94 148.66 41475.61 88888.00 2023-12-24 00:32:54.000 358 22471.89 148.60 41475.52 88888.00 2023-12-24 00:32:55.000 358 22471.88 148.55 41475.49 47555.39 2023-12-24 00:32:56.000 358 22471.91 148.53 41475.52 88888.00 2023-12-24 00:32:57.000 358 22471.97 148.54 41475.56 88888.00 2023-12-24 00:32:58.000 358 22472.02 148.56 41475.59 88888.00 2023-12-24 00:32:59.000 358 22472.06 148.56 41475.64 88888.00 2023-12-24 00:33:00.000 358 22472.11 148.51 41475.66 47555.47 2023-12-24 00:33:01.000 358 22472.14 148.42 41475.60 88888.00 2023-12-24 00:33:02.000 358 22472.10 148.37 41475.50 88888.00 2023-12-24 00:33:03.000 358 22472.10 148.39 41475.55 88888.00 2023-12-24 00:33:04.000 358 22472.17 148.44 41475.65 88888.00 2023-12-24 00:33:05.000 358 22472.24 148.46 41475.67 47555.50 2023-12-24 00:33:06.000 358 22472.26 148.44 41475.64 88888.00 2023-12-24 00:33:07.000 358 22472.28 148.46 41475.62 88888.00 2023-12-24 00:33:08.000 358 22472.28 148.49 41475.59 88888.00 2023-12-24 00:33:09.000 358 22472.27 148.47 41475.62 88888.00 2023-12-24 00:33:10.000 358 22472.26 148.42 41475.68 47555.52 2023-12-24 00:33:11.000 358 22472.24 148.38 41475.69 88888.00 2023-12-24 00:33:12.000 358 22472.22 148.39 41475.68 88888.00 2023-12-24 00:33:13.000 358 22472.21 148.45 41475.77 88888.00 2023-12-24 00:33:14.000 358 22472.22 148.47 41475.88 88888.00 2023-12-24 00:33:15.000 358 22472.19 148.42 41475.89 47555.53 2023-12-24 00:33:16.000 358 22472.14 148.39 41475.87 88888.00 2023-12-24 00:33:17.000 358 22472.11 148.40 41475.91 88888.00 2023-12-24 00:33:18.000 358 22472.10 148.39 41475.95 88888.00 2023-12-24 00:33:19.000 358 22472.12 148.36 41475.93 88888.00 2023-12-24 00:33:20.000 358 22472.16 148.35 41475.87 47555.51 2023-12-24 00:33:21.000 358 22472.19 148.37 41475.87 88888.00 2023-12-24 00:33:22.000 358 22472.19 148.36 41475.83 88888.00 2023-12-24 00:33:23.000 358 22472.18 148.33 41475.73 88888.00 2023-12-24 00:33:24.000 358 22472.17 148.31 41475.69 88888.00 2023-12-24 00:33:25.000 358 22472.14 148.29 41475.69 47555.49 2023-12-24 00:33:26.000 358 22472.09 148.26 41475.66 88888.00 2023-12-24 00:33:27.000 358 22472.03 148.25 41475.63 88888.00 2023-12-24 00:33:28.000 358 22471.96 148.26 41475.71 88888.00 2023-12-24 00:33:29.000 358 22471.92 148.25 41475.80 88888.00 2023-12-24 00:33:30.000 358 22471.92 148.20 41475.77 47555.46 2023-12-24 00:33:31.000 358 22471.92 148.15 41475.69 88888.00 2023-12-24 00:33:32.000 358 22471.92 148.17 41475.67 88888.00 2023-12-24 00:33:33.000 358 22471.95 148.21 41475.69 88888.00 2023-12-24 00:33:34.000 358 22471.97 148.21 41475.66 88888.00 2023-12-24 00:33:35.000 358 22471.97 148.19 41475.61 47555.49 2023-12-24 00:33:36.000 358 22471.94 148.22 41475.59 88888.00 2023-12-24 00:33:37.000 358 22471.97 148.26 41475.65 88888.00 2023-12-24 00:33:38.000 358 22472.04 148.27 41475.72 88888.00 2023-12-24 00:33:39.000 358 22472.08 148.24 41475.72 88888.00 2023-12-24 00:33:40.000 358 22472.05 148.20 41475.65 47555.52 2023-12-24 00:33:41.000 358 22472.03 148.17 41475.59 88888.00 2023-12-24 00:33:42.000 358 22472.08 148.14 41475.61 88888.00 2023-12-24 00:33:43.000 358 22472.15 148.12 41475.69 88888.00 2023-12-24 00:33:44.000 358 22472.22 148.12 41475.73 88888.00 2023-12-24 00:33:45.000 358 22472.21 148.11 41475.71 47555.59 2023-12-24 00:33:46.000 358 22472.16 148.08 41475.74 88888.00 2023-12-24 00:33:47.000 358 22472.17 148.08 41475.84 88888.00 2023-12-24 00:33:48.000 358 22472.23 148.09 41475.91 88888.00 2023-12-24 00:33:49.000 358 22472.32 148.10 41475.91 88888.00 2023-12-24 00:33:50.000 358 22472.41 148.13 41475.96 47555.65 2023-12-24 00:33:51.000 358 22472.40 148.12 41476.00 88888.00 2023-12-24 00:33:52.000 358 22472.33 148.07 41475.94 88888.00 2023-12-24 00:33:53.000 358 22472.30 148.06 41475.79 88888.00 2023-12-24 00:33:54.000 358 22472.33 148.04 41475.71 88888.00 2023-12-24 00:33:55.000 358 22472.39 148.03 41475.80 47555.67 2023-12-24 00:33:56.000 358 22472.42 147.99 41475.95 88888.00 2023-12-24 00:33:57.000 358 22472.45 147.90 41476.01 88888.00 2023-12-24 00:33:58.000 358 22472.50 147.84 41475.98 88888.00 2023-12-24 00:33:59.000 358 22472.51 147.83 41475.94 88888.00 2023-12-24 00:34:00.000 358 22472.47 147.84 41475.98 47555.68 2023-12-24 00:34:01.000 358 22472.43 147.83 41476.04 88888.00 2023-12-24 00:34:02.000 358 22472.40 147.78 41476.00 88888.00 2023-12-24 00:34:03.000 358 22472.39 147.74 41475.96 88888.00 2023-12-24 00:34:04.000 358 22472.40 147.75 41475.96 88888.00 2023-12-24 00:34:05.000 358 22472.40 147.73 41475.98 47555.68 2023-12-24 00:34:06.000 358 22472.39 147.67 41476.00 88888.00 2023-12-24 00:34:07.000 358 22472.42 147.63 41476.01 88888.00 2023-12-24 00:34:08.000 358 22472.47 147.64 41476.03 88888.00 2023-12-24 00:34:09.000 358 22472.49 147.66 41476.04 88888.00 2023-12-24 00:34:10.000 358 22472.50 147.71 41476.03 47555.65 2023-12-24 00:34:11.000 358 22472.50 147.73 41476.02 88888.00 2023-12-24 00:34:12.000 358 22472.50 147.73 41476.00 88888.00 2023-12-24 00:34:13.000 358 22472.52 147.75 41475.98 88888.00 2023-12-24 00:34:14.000 358 22472.49 147.78 41476.00 88888.00 2023-12-24 00:34:15.000 358 22472.46 147.80 41476.02 47555.61 2023-12-24 00:34:16.000 358 22472.44 147.77 41476.02 88888.00 2023-12-24 00:34:17.000 358 22472.41 147.71 41475.96 88888.00 2023-12-24 00:34:18.000 358 22472.34 147.70 41475.86 88888.00 2023-12-24 00:34:19.000 358 22472.28 147.73 41475.76 88888.00 2023-12-24 00:34:20.000 358 22472.28 147.72 41475.74 47555.58 2023-12-24 00:34:21.000 358 22472.31 147.70 41475.77 88888.00 2023-12-24 00:34:22.000 358 22472.31 147.69 41475.75 88888.00 2023-12-24 00:34:23.000 358 22472.32 147.72 41475.76 88888.00 2023-12-24 00:34:24.000 358 22472.33 147.76 41475.84 88888.00 2023-12-24 00:34:25.000 358 22472.31 147.77 41475.93 47555.51 2023-12-24 00:34:26.000 358 22472.29 147.76 41475.94 88888.00 2023-12-24 00:34:27.000 358 22472.25 147.76 41475.95 88888.00 2023-12-24 00:34:28.000 358 22472.21 147.77 41475.97 88888.00 2023-12-24 00:34:29.000 358 22472.19 147.78 41475.97 88888.00 2023-12-24 00:34:30.000 358 22472.16 147.81 41475.98 47555.48 2023-12-24 00:34:31.000 358 22472.13 147.85 41476.02 88888.00 2023-12-24 00:34:32.000 358 22472.13 147.88 41475.99 88888.00 2023-12-24 00:34:33.000 358 22472.09 147.85 41475.89 88888.00 2023-12-24 00:34:34.000 358 22472.06 147.84 41475.85 88888.00 2023-12-24 00:34:35.000 358 22472.10 147.89 41475.94 47555.46 2023-12-24 00:34:36.000 358 22472.10 147.95 41476.01 88888.00 2023-12-24 00:34:37.000 358 22472.03 147.98 41475.99 88888.00 2023-12-24 00:34:38.000 358 22471.97 147.93 41475.94 88888.00 2023-12-24 00:34:39.000 358 22471.93 147.86 41475.89 88888.00 2023-12-24 00:34:40.000 358 22471.94 147.89 41475.91 47555.37 2023-12-24 00:34:41.000 358 22471.97 147.97 41475.94 88888.00 2023-12-24 00:34:42.000 358 22471.96 148.00 41475.86 88888.00 2023-12-24 00:34:43.000 358 22471.94 147.98 41475.75 88888.00 2023-12-24 00:34:44.000 358 22471.97 147.98 41475.79 88888.00 2023-12-24 00:34:45.000 358 22471.98 148.03 41475.88 47555.38 2023-12-24 00:34:46.000 358 22471.94 148.07 41475.93 88888.00 2023-12-24 00:34:47.000 358 22471.90 148.06 41475.93 88888.00 2023-12-24 00:34:48.000 358 22471.94 148.07 41475.94 88888.00 2023-12-24 00:34:49.000 358 22471.97 148.11 41475.99 88888.00 2023-12-24 00:34:50.000 358 22471.94 148.15 41476.02 47555.31 2023-12-24 00:34:51.000 358 22471.93 148.15 41476.00 88888.00 2023-12-24 00:34:52.000 358 22471.96 148.13 41475.94 88888.00 2023-12-24 00:34:53.000 358 22471.96 148.13 41475.92 88888.00 2023-12-24 00:34:54.000 358 22471.92 148.17 41475.93 88888.00 2023-12-24 00:34:55.000 358 22471.88 148.22 41475.95 47555.30 2023-12-24 00:34:56.000 358 22471.87 148.24 41475.97 88888.00 2023-12-24 00:34:57.000 358 22471.84 148.22 41475.94 88888.00 2023-12-24 00:34:58.000 358 22471.81 148.21 41475.92 88888.00 2023-12-24 00:34:59.000 358 22471.82 148.25 41475.97 88888.00 2023-12-24 00:35:00.000 358 22471.83 148.28 41476.00 47555.27 2023-12-24 00:35:01.000 358 22471.81 148.27 41475.94 88888.00 2023-12-24 00:35:02.000 358 22471.78 148.24 41475.87 88888.00 2023-12-24 00:35:03.000 358 22471.71 148.23 41475.82 88888.00 2023-12-24 00:35:04.000 358 22471.71 148.26 41475.82 88888.00 2023-12-24 00:35:05.000 358 22471.77 148.29 41475.86 47555.29 2023-12-24 00:35:06.000 358 22471.81 148.25 41475.90 88888.00 2023-12-24 00:35:07.000 358 22471.80 148.20 41475.93 88888.00 2023-12-24 00:35:08.000 358 22471.81 148.22 41475.97 88888.00 2023-12-24 00:35:09.000 358 22471.81 148.25 41476.00 88888.00 2023-12-24 00:35:10.000 358 22471.84 148.25 41476.04 47555.34 2023-12-24 00:35:11.000 358 22471.87 148.20 41476.04 88888.00 2023-12-24 00:35:12.000 358 22471.89 148.16 41475.99 88888.00 2023-12-24 00:35:13.000 358 22471.94 148.18 41475.94 88888.00 2023-12-24 00:35:14.000 358 22471.99 148.22 41475.89 88888.00 2023-12-24 00:35:15.000 358 22471.99 148.22 41475.81 47555.34 2023-12-24 00:35:16.000 358 22471.98 148.22 41475.78 88888.00 2023-12-24 00:35:17.000 358 22471.97 148.23 41475.81 88888.00 2023-12-24 00:35:18.000 358 22471.94 148.22 41475.79 88888.00 2023-12-24 00:35:19.000 358 22471.90 148.21 41475.75 88888.00 2023-12-24 00:35:20.000 358 22471.92 148.21 41475.77 47555.39 2023-12-24 00:35:21.000 358 22471.97 148.20 41475.78 88888.00 2023-12-24 00:35:22.000 358 22471.97 148.20 41475.74 88888.00 2023-12-24 00:35:23.000 358 22471.94 148.20 41475.72 88888.00 2023-12-24 00:35:24.000 358 22471.94 148.19 41475.76 88888.00 2023-12-24 00:35:25.000 358 22472.00 148.16 41475.80 47555.45 2023-12-24 00:35:26.000 358 22472.03 148.14 41475.75 88888.00 2023-12-24 00:35:27.000 358 22472.05 148.12 41475.69 88888.00 2023-12-24 00:35:28.000 358 22472.06 148.09 41475.70 88888.00 2023-12-24 00:35:29.000 358 22472.10 148.08 41475.72 88888.00 2023-12-24 00:35:30.000 358 22472.15 148.08 41475.72 47555.54 2023-12-24 00:35:31.000 358 22472.19 148.04 41475.69 88888.00 2023-12-24 00:35:32.000 358 22472.23 147.99 41475.69 88888.00 2023-12-24 00:35:33.000 358 22472.28 147.98 41475.74 88888.00 2023-12-24 00:35:34.000 358 22472.31 148.00 41475.76 88888.00 2023-12-24 00:35:35.000 358 22472.32 148.04 41475.73 47555.52 2023-12-24 00:35:36.000 358 22472.33 148.07 41475.73 88888.00 2023-12-24 00:35:37.000 358 22472.35 148.04 41475.77 88888.00 2023-12-24 00:35:38.000 358 22472.36 148.00 41475.80 88888.00 2023-12-24 00:35:39.000 358 22472.38 148.00 41475.87 88888.00 2023-12-24 00:35:40.000 358 22472.40 147.97 41475.94 47555.56 2023-12-24 00:35:41.000 358 22472.38 147.89 41475.94 88888.00 2023-12-24 00:35:42.000 358 22472.35 147.81 41475.87 88888.00 2023-12-24 00:35:43.000 358 22472.38 147.81 41475.82 88888.00 2023-12-24 00:35:44.000 358 22472.41 147.87 41475.81 88888.00 2023-12-24 00:35:45.000 358 22472.42 147.88 41475.78 47555.65 2023-12-24 00:35:46.000 358 22472.46 147.87 41475.75 88888.00 2023-12-24 00:35:47.000 358 22472.49 147.87 41475.76 88888.00 2023-12-24 00:35:48.000 358 22472.45 147.84 41475.82 88888.00 2023-12-24 00:35:49.000 358 22472.40 147.82 41475.89 88888.00 2023-12-24 00:35:50.000 358 22472.38 147.80 41475.94 47555.64 2023-12-24 00:35:51.000 358 22472.41 147.80 41475.98 88888.00 2023-12-24 00:35:52.000 358 22472.47 147.84 41476.00 88888.00 2023-12-24 00:35:53.000 358 22472.52 147.87 41476.00 88888.00 2023-12-24 00:35:54.000 358 22472.57 147.90 41476.00 88888.00 2023-12-24 00:35:55.000 358 22472.58 147.95 41475.98 47555.63 2023-12-24 00:35:56.000 358 22472.54 147.95 41475.91 88888.00 2023-12-24 00:35:57.000 358 22472.51 147.91 41475.86 88888.00 2023-12-24 00:35:58.000 358 22472.52 147.89 41475.84 88888.00 2023-12-24 00:35:59.000 358 22472.56 147.93 41475.84 88888.00 2023-12-24 00:36:00.000 358 22472.57 147.93 41475.89 47555.67 2023-12-24 00:36:01.000 358 22472.55 147.89 41475.91 88888.00 2023-12-24 00:36:02.000 358 22472.58 147.88 41475.87 88888.00 2023-12-24 00:36:03.000 358 22472.65 147.92 41475.86 88888.00 2023-12-24 00:36:04.000 358 22472.66 147.91 41475.81 88888.00 2023-12-24 00:36:05.000 358 22472.60 147.82 41475.71 47555.69 2023-12-24 00:36:06.000 358 22472.53 147.76 41475.70 88888.00 2023-12-24 00:36:07.000 358 22472.53 147.77 41475.77 88888.00 2023-12-24 00:36:08.000 358 22472.56 147.82 41475.78 88888.00 2023-12-24 00:36:09.000 358 22472.56 147.84 41475.72 88888.00 2023-12-24 00:36:10.000 358 22472.50 147.82 41475.64 47555.66 2023-12-24 00:36:11.000 358 22472.48 147.79 41475.60 88888.00 2023-12-24 00:36:12.000 358 22472.48 147.83 41475.61 88888.00 2023-12-24 00:36:13.000 358 22472.48 147.87 41475.62 88888.00 2023-12-24 00:36:14.000 358 22472.45 147.88 41475.62 88888.00 2023-12-24 00:36:15.000 358 22472.43 147.82 41475.61 47555.68 2023-12-24 00:36:16.000 358 22472.40 147.74 41475.61 88888.00 2023-12-24 00:36:17.000 358 22472.39 147.69 41475.62 88888.00 2023-12-24 00:36:18.000 358 22472.43 147.71 41475.62 88888.00 2023-12-24 00:36:19.000 358 22472.47 147.73 41475.61 88888.00 2023-12-24 00:36:20.000 358 22472.46 147.73 41475.60 47555.69 2023-12-24 00:36:21.000 358 22472.46 147.71 41475.69 88888.00 2023-12-24 00:36:22.000 358 22472.47 147.71 41475.86 88888.00 2023-12-24 00:36:23.000 358 22472.50 147.72 41475.97 88888.00 2023-12-24 00:36:24.000 358 22472.52 147.71 41475.94 88888.00 2023-12-24 00:36:25.000 358 22472.51 147.71 41475.88 47555.68 2023-12-24 00:36:26.000 358 22472.50 147.74 41475.87 88888.00 2023-12-24 00:36:27.000 358 22472.50 147.77 41475.87 88888.00 2023-12-24 00:36:28.000 358 22472.48 147.76 41475.85 88888.00 2023-12-24 00:36:29.000 358 22472.48 147.75 41475.80 88888.00 2023-12-24 00:36:30.000 358 22472.48 147.72 41475.76 47555.71 2023-12-24 00:36:31.000 358 22472.49 147.68 41475.76 88888.00 2023-12-24 00:36:32.000 358 22472.50 147.66 41475.80 88888.00 2023-12-24 00:36:33.000 358 22472.51 147.67 41475.84 88888.00 2023-12-24 00:36:34.000 358 22472.48 147.67 41475.79 88888.00 2023-12-24 00:36:35.000 358 22472.42 147.65 41475.72 47555.72 2023-12-24 00:36:36.000 358 22472.38 147.63 41475.72 88888.00 2023-12-24 00:36:37.000 358 22472.37 147.64 41475.72 88888.00 2023-12-24 00:36:38.000 358 22472.36 147.67 41475.68 88888.00 2023-12-24 00:36:39.000 358 22472.37 147.70 41475.69 88888.00 2023-12-24 00:36:40.000 358 22472.37 147.71 41475.69 47555.71 2023-12-24 00:36:41.000 358 22472.34 147.69 41475.67 88888.00 2023-12-24 00:36:42.000 358 22472.35 147.69 41475.71 88888.00 2023-12-24 00:36:43.000 358 22472.42 147.75 41475.80 88888.00 2023-12-24 00:36:44.000 358 22472.47 147.81 41475.82 88888.00 2023-12-24 00:36:45.000 358 22472.47 147.84 41475.81 47555.69 2023-12-24 00:36:46.000 358 22472.44 147.84 41475.82 88888.00 2023-12-24 00:36:47.000 358 22472.42 147.83 41475.87 88888.00 2023-12-24 00:36:48.000 358 22472.43 147.84 41475.91 88888.00 2023-12-24 00:36:49.000 358 22472.47 147.86 41475.90 88888.00 2023-12-24 00:36:50.000 358 22472.48 147.81 41475.86 47555.70 2023-12-24 00:36:51.000 358 22472.42 147.74 41475.87 88888.00 2023-12-24 00:36:52.000 358 22472.38 147.77 41475.93 88888.00 2023-12-24 00:36:53.000 358 22472.36 147.82 41475.94 88888.00 2023-12-24 00:36:54.000 358 22472.34 147.82 41475.87 88888.00 2023-12-24 00:36:55.000 358 22472.39 147.79 41475.83 47555.70 2023-12-24 00:36:56.000 358 22472.44 147.79 41475.82 88888.00 2023-12-24 00:36:57.000 358 22472.45 147.77 41475.84 88888.00 2023-12-24 00:36:58.000 358 22472.44 147.74 41475.87 88888.00 2023-12-24 00:36:59.000 358 22472.44 147.71 41475.86 88888.00 2023-12-24 00:37:00.000 358 22472.44 147.65 41475.82 47555.68 2023-12-24 00:37:01.000 358 22472.43 147.65 41475.81 88888.00 2023-12-24 00:37:02.000 358 22472.41 147.68 41475.81 88888.00 2023-12-24 00:37:03.000 358 22472.38 147.70 41475.81 88888.00 2023-12-24 00:37:04.000 358 22472.34 147.71 41475.84 88888.00 2023-12-24 00:37:05.000 358 22472.29 147.67 41475.84 47555.65 2023-12-24 00:37:06.000 358 22472.26 147.61 41475.79 88888.00 2023-12-24 00:37:07.000 358 22472.28 147.59 41475.74 88888.00 2023-12-24 00:37:08.000 358 22472.33 147.62 41475.73 88888.00 2023-12-24 00:37:09.000 358 22472.34 147.66 41475.73 88888.00 2023-12-24 00:37:10.000 358 22472.31 147.72 41475.74 47555.61 2023-12-24 00:37:11.000 358 22472.28 147.75 41475.71 88888.00 2023-12-24 00:37:12.000 358 22472.27 147.74 41475.64 88888.00 2023-12-24 00:37:13.000 358 22472.27 147.71 41475.59 88888.00 2023-12-24 00:37:14.000 358 22472.29 147.68 41475.60 88888.00 2023-12-24 00:37:15.000 358 22472.33 147.68 41475.67 47555.60 2023-12-24 00:37:16.000 358 22472.33 147.69 41475.77 88888.00 2023-12-24 00:37:17.000 358 22472.26 147.70 41475.82 88888.00 2023-12-24 00:37:18.000 358 22472.23 147.72 41475.80 88888.00 2023-12-24 00:37:19.000 358 22472.24 147.71 41475.75 88888.00 2023-12-24 00:37:20.000 358 22472.19 147.69 41475.69 47555.55 2023-12-24 00:37:21.000 358 22472.12 147.67 41475.67 88888.00 2023-12-24 00:37:22.000 358 22472.10 147.67 41475.66 88888.00 2023-12-24 00:37:23.000 358 22472.08 147.64 41475.64 88888.00 2023-12-24 00:37:24.000 358 22472.10 147.61 41475.65 88888.00 2023-12-24 00:37:25.000 358 22472.14 147.63 41475.69 47555.55 2023-12-24 00:37:26.000 358 22472.16 147.68 41475.77 88888.00 2023-12-24 00:37:27.000 358 22472.15 147.71 41475.83 88888.00 2023-12-24 00:37:28.000 358 22472.15 147.75 41475.87 88888.00 2023-12-24 00:37:29.000 358 22472.16 147.81 41475.93 88888.00 2023-12-24 00:37:30.000 358 22472.17 147.82 41475.93 47555.57 2023-12-24 00:37:31.000 358 22472.17 147.78 41475.88 88888.00 2023-12-24 00:37:32.000 358 22472.19 147.76 41475.86 88888.00 2023-12-24 00:37:33.000 358 22472.21 147.77 41475.85 88888.00 2023-12-24 00:37:34.000 358 22472.21 147.77 41475.82 88888.00 2023-12-24 00:37:35.000 358 22472.19 147.75 41475.76 47555.54 2023-12-24 00:37:36.000 358 22472.17 147.74 41475.74 88888.00 2023-12-24 00:37:37.000 358 22472.17 147.77 41475.78 88888.00 2023-12-24 00:37:38.000 358 22472.18 147.80 41475.79 88888.00 2023-12-24 00:37:39.000 358 22472.19 147.78 41475.75 88888.00 2023-12-24 00:37:40.000 358 22472.22 147.75 41475.74 47555.59 2023-12-24 00:37:41.000 358 22472.24 147.73 41475.77 88888.00 2023-12-24 00:37:42.000 358 22472.19 147.73 41475.78 88888.00 2023-12-24 00:37:43.000 358 22472.16 147.75 41475.81 88888.00 2023-12-24 00:37:44.000 358 22472.19 147.80 41475.82 88888.00 2023-12-24 00:37:45.000 358 22472.21 147.85 41475.80 47555.55 2023-12-24 00:37:46.000 358 22472.23 147.85 41475.81 88888.00 2023-12-24 00:37:47.000 358 22472.25 147.81 41475.86 88888.00 2023-12-24 00:37:48.000 358 22472.26 147.80 41475.89 88888.00 2023-12-24 00:37:49.000 358 22472.28 147.82 41475.89 88888.00 2023-12-24 00:37:50.000 358 22472.29 147.79 41475.85 47555.59 2023-12-24 00:37:51.000 358 22472.31 147.73 41475.82 88888.00 2023-12-24 00:37:52.000 358 22472.35 147.72 41475.86 88888.00 2023-12-24 00:37:53.000 358 22472.39 147.74 41475.89 88888.00 2023-12-24 00:37:54.000 358 22472.38 147.75 41475.87 88888.00 2023-12-24 00:37:55.000 358 22472.34 147.75 41475.84 47555.61 2023-12-24 00:37:56.000 358 22472.33 147.74 41475.77 88888.00 2023-12-24 00:37:57.000 358 22472.36 147.71 41475.77 88888.00 2023-12-24 00:37:58.000 358 22472.41 147.71 41475.90 88888.00 2023-12-24 00:37:59.000 358 22472.44 147.73 41476.05 88888.00 2023-12-24 00:38:00.000 358 22472.45 147.72 41476.04 47555.64 2023-12-24 00:38:01.000 358 22472.45 147.67 41475.93 88888.00 2023-12-24 00:38:02.000 358 22472.43 147.62 41475.86 88888.00 2023-12-24 00:38:03.000 358 22472.45 147.59 41475.88 88888.00 2023-12-24 00:38:04.000 358 22472.50 147.58 41475.89 88888.00 2023-12-24 00:38:05.000 358 22472.51 147.57 41475.88 47555.68 2023-12-24 00:38:06.000 358 22472.50 147.55 41475.89 88888.00 2023-12-24 00:38:07.000 358 22472.48 147.52 41475.92 88888.00 2023-12-24 00:38:08.000 358 22472.45 147.52 41475.93 88888.00 2023-12-24 00:38:09.000 358 22472.41 147.51 41475.87 88888.00 2023-12-24 00:38:10.000 358 22472.38 147.48 41475.83 47555.67 2023-12-24 00:38:11.000 358 22472.40 147.46 41475.83 88888.00 2023-12-24 00:38:12.000 358 22472.44 147.45 41475.84 88888.00 2023-12-24 00:38:13.000 358 22472.46 147.45 41475.88 88888.00 2023-12-24 00:38:14.000 358 22472.48 147.49 41475.89 88888.00 2023-12-24 00:38:15.000 358 22472.50 147.53 41475.87 47555.72 2023-12-24 00:38:16.000 358 22472.52 147.52 41475.86 88888.00 2023-12-24 00:38:17.000 358 22472.53 147.47 41475.84 88888.00 2023-12-24 00:38:18.000 358 22472.53 147.41 41475.82 88888.00 2023-12-24 00:38:19.000 358 22472.56 147.38 41475.83 88888.00 2023-12-24 00:38:20.000 358 22472.61 147.38 41475.86 47555.69 2023-12-24 00:38:21.000 358 22472.62 147.37 41475.89 88888.00 2023-12-24 00:38:22.000 358 22472.61 147.36 41475.93 88888.00 2023-12-24 00:38:23.000 358 22472.63 147.38 41475.91 88888.00 2023-12-24 00:38:24.000 358 22472.68 147.41 41475.88 88888.00 2023-12-24 00:38:25.000 358 22472.70 147.38 41475.86 47555.76 2023-12-24 00:38:26.000 358 22472.69 147.31 41475.83 88888.00 2023-12-24 00:38:27.000 358 22472.67 147.30 41475.82 88888.00 2023-12-24 00:38:28.000 358 22472.66 147.34 41475.82 88888.00 2023-12-24 00:38:29.000 358 22472.68 147.36 41475.82 88888.00 2023-12-24 00:38:30.000 358 22472.76 147.39 41475.82 47555.77 2023-12-24 00:38:31.000 358 22472.81 147.40 41475.78 88888.00 2023-12-24 00:38:32.000 358 22472.79 147.35 41475.73 88888.00 2023-12-24 00:38:33.000 358 22472.78 147.30 41475.75 88888.00 2023-12-24 00:38:34.000 358 22472.82 147.30 41475.80 88888.00 2023-12-24 00:38:35.000 358 22472.89 147.31 41475.80 47555.82 2023-12-24 00:38:36.000 358 22472.91 147.31 41475.77 88888.00 2023-12-24 00:38:37.000 358 22472.89 147.30 41475.78 88888.00 2023-12-24 00:38:38.000 358 22472.88 147.28 41475.86 88888.00 2023-12-24 00:38:39.000 358 22472.90 147.27 41475.93 88888.00 2023-12-24 00:38:40.000 358 22472.88 147.26 41475.91 47555.83 2023-12-24 00:38:41.000 358 22472.84 147.25 41475.89 88888.00 2023-12-24 00:38:42.000 358 22472.84 147.27 41475.89 88888.00 2023-12-24 00:38:43.000 358 22472.90 147.30 41475.87 88888.00 2023-12-24 00:38:44.000 358 22472.92 147.32 41475.86 88888.00 2023-12-24 00:38:45.000 358 22472.89 147.32 41475.93 47555.83 2023-12-24 00:38:46.000 358 22472.89 147.35 41475.98 88888.00 2023-12-24 00:38:47.000 358 22472.97 147.38 41476.03 88888.00 2023-12-24 00:38:48.000 358 22473.01 147.38 41476.05 88888.00 2023-12-24 00:38:49.000 358 22472.97 147.36 41476.02 88888.00 2023-12-24 00:38:50.000 358 22472.96 147.34 41475.98 47555.82 2023-12-24 00:38:51.000 358 22472.99 147.31 41475.97 88888.00 2023-12-24 00:38:52.000 358 22472.97 147.28 41475.99 88888.00 2023-12-24 00:38:53.000 358 22472.90 147.26 41476.00 88888.00 2023-12-24 00:38:54.000 358 22472.88 147.29 41476.00 88888.00 2023-12-24 00:38:55.000 358 22472.89 147.35 41476.02 47555.76 2023-12-24 00:38:56.000 358 22472.86 147.39 41476.04 88888.00 2023-12-24 00:38:57.000 358 22472.81 147.41 41475.98 88888.00 2023-12-24 00:38:58.000 358 22472.79 147.43 41475.87 88888.00 2023-12-24 00:38:59.000 358 22472.83 147.44 41475.84 88888.00 2023-12-24 00:39:00.000 358 22472.85 147.45 41475.86 47555.73 2023-12-24 00:39:01.000 358 22472.80 147.44 41475.81 88888.00 2023-12-24 00:39:02.000 358 22472.72 147.42 41475.73 88888.00 2023-12-24 00:39:03.000 358 22472.68 147.44 41475.74 88888.00 2023-12-24 00:39:04.000 358 22472.68 147.50 41475.85 88888.00 2023-12-24 00:39:05.000 358 22472.65 147.57 41475.96 47555.66 2023-12-24 00:39:06.000 358 22472.61 147.62 41476.01 88888.00 2023-12-24 00:39:07.000 358 22472.60 147.65 41476.02 88888.00 2023-12-24 00:39:08.000 358 22472.65 147.65 41476.02 88888.00 2023-12-24 00:39:09.000 358 22472.70 147.64 41475.98 88888.00 2023-12-24 00:39:10.000 358 22472.68 147.64 41475.89 47555.60 2023-12-24 00:39:11.000 358 22472.58 147.66 41475.88 88888.00 2023-12-24 00:39:12.000 358 22472.51 147.68 41475.91 88888.00 2023-12-24 00:39:13.000 358 22472.48 147.69 41475.91 88888.00 2023-12-24 00:39:14.000 358 22472.47 147.71 41475.87 88888.00 2023-12-24 00:39:15.000 358 22472.41 147.76 41475.79 47555.52 2023-12-24 00:39:16.000 358 22472.34 147.79 41475.76 88888.00 2023-12-24 00:39:17.000 358 22472.32 147.75 41475.85 88888.00 2023-12-24 00:39:18.000 358 22472.30 147.74 41475.91 88888.00 2023-12-24 00:39:19.000 358 22472.27 147.80 41475.88 88888.00 2023-12-24 00:39:20.000 358 22472.25 147.84 41475.84 47555.42 2023-12-24 00:39:21.000 358 22472.19 147.81 41475.86 88888.00 2023-12-24 00:39:22.000 358 22472.12 147.82 41475.89 88888.00 2023-12-24 00:39:23.000 358 22472.10 147.87 41475.92 88888.00 2023-12-24 00:39:24.000 358 22472.08 147.88 41475.98 88888.00 2023-12-24 00:39:25.000 358 22472.02 147.91 41475.98 47555.35 2023-12-24 00:39:26.000 358 22471.99 147.99 41475.94 88888.00 2023-12-24 00:39:27.000 358 22471.99 148.02 41475.90 88888.00 2023-12-24 00:39:28.000 358 22471.96 147.97 41475.83 88888.00 2023-12-24 00:39:29.000 358 22471.91 147.96 41475.72 88888.00 2023-12-24 00:39:30.000 358 22471.89 147.98 41475.70 47555.30 2023-12-24 00:39:31.000 358 22471.90 147.95 41475.76 88888.00 2023-12-24 00:39:32.000 358 22471.90 147.93 41475.79 88888.00 2023-12-24 00:39:33.000 358 22471.88 147.96 41475.74 88888.00 2023-12-24 00:39:34.000 358 22471.85 148.03 41475.67 88888.00 2023-12-24 00:39:35.000 358 22471.88 148.07 41475.62 47555.30 2023-12-24 00:39:36.000 358 22471.92 148.05 41475.64 88888.00 2023-12-24 00:39:37.000 358 22471.92 148.02 41475.72 88888.00 2023-12-24 00:39:38.000 358 22471.87 147.97 41475.78 88888.00 2023-12-24 00:39:39.000 358 22471.85 147.93 41475.79 88888.00 2023-12-24 00:39:40.000 358 22471.86 147.93 41475.77 47555.28 2023-12-24 00:39:41.000 358 22471.86 147.93 41475.73 88888.00 2023-12-24 00:39:42.000 358 22471.83 147.94 41475.69 88888.00 2023-12-24 00:39:43.000 358 22471.84 147.94 41475.67 88888.00 2023-12-24 00:39:44.000 358 22471.88 147.91 41475.68 88888.00 2023-12-24 00:39:45.000 358 22471.91 147.85 41475.69 47555.28 2023-12-24 00:39:46.000 358 22471.92 147.80 41475.65 88888.00 2023-12-24 00:39:47.000 358 22471.92 147.83 41475.62 88888.00 2023-12-24 00:39:48.000 358 22471.94 147.89 41475.65 88888.00 2023-12-24 00:39:49.000 358 22471.97 147.89 41475.68 88888.00 2023-12-24 00:39:50.000 358 22472.01 147.87 41475.70 47555.32 2023-12-24 00:39:51.000 358 22472.03 147.84 41475.73 88888.00 2023-12-24 00:39:52.000 358 22472.03 147.77 41475.73 88888.00 2023-12-24 00:39:53.000 358 22471.99 147.70 41475.73 88888.00 2023-12-24 00:39:54.000 358 22471.96 147.67 41475.67 88888.00 2023-12-24 00:39:55.000 358 22471.94 147.64 41475.53 47555.33 2023-12-24 00:39:56.000 358 22471.93 147.63 41475.50 88888.00 2023-12-24 00:39:57.000 358 22471.92 147.67 41475.61 88888.00 2023-12-24 00:39:58.000 358 22471.92 147.70 41475.70 88888.00 2023-12-24 00:39:59.000 358 22471.92 147.68 41475.76 88888.00 2023-12-24 00:40:00.000 358 22471.91 147.64 41475.73 47555.36 2023-12-24 00:40:01.000 358 22471.94 147.62 41475.67 88888.00 2023-12-24 00:40:02.000 358 22471.97 147.63 41475.61 88888.00 2023-12-24 00:40:03.000 358 22471.95 147.64 41475.59 88888.00 2023-12-24 00:40:04.000 358 22471.92 147.67 41475.59 88888.00 2023-12-24 00:40:05.000 358 22471.88 147.68 41475.59 47555.34 2023-12-24 00:40:06.000 358 22471.87 147.67 41475.54 88888.00 2023-12-24 00:40:07.000 358 22471.90 147.64 41475.52 88888.00 2023-12-24 00:40:08.000 358 22471.93 147.61 41475.56 88888.00 2023-12-24 00:40:09.000 358 22471.96 147.60 41475.61 88888.00 2023-12-24 00:40:10.000 358 22472.02 147.61 41475.61 47555.35 2023-12-24 00:40:11.000 358 22472.03 147.61 41475.52 88888.00 2023-12-24 00:40:12.000 358 22471.97 147.61 41475.44 88888.00 2023-12-24 00:40:13.000 358 22471.93 147.65 41475.52 88888.00 2023-12-24 00:40:14.000 358 22471.96 147.69 41475.67 88888.00 2023-12-24 00:40:15.000 358 22472.01 147.71 41475.68 47555.34 2023-12-24 00:40:16.000 358 22472.03 147.69 41475.60 88888.00 2023-12-24 00:40:17.000 358 22472.02 147.68 41475.57 88888.00 2023-12-24 00:40:18.000 358 22472.00 147.69 41475.58 88888.00 2023-12-24 00:40:19.000 358 22472.00 147.70 41475.62 88888.00 2023-12-24 00:40:20.000 358 22471.96 147.66 41475.68 47555.33 2023-12-24 00:40:21.000 358 22471.92 147.65 41475.70 88888.00 2023-12-24 00:40:22.000 358 22471.93 147.67 41475.67 88888.00 2023-12-24 00:40:23.000 358 22471.97 147.70 41475.64 88888.00 2023-12-24 00:40:24.000 358 22471.99 147.75 41475.61 88888.00 2023-12-24 00:40:25.000 358 22471.97 147.75 41475.57 47555.33 2023-12-24 00:40:26.000 358 22471.95 147.70 41475.55 88888.00 2023-12-24 00:40:27.000 358 22471.98 147.67 41475.55 88888.00 2023-12-24 00:40:28.000 358 22472.00 147.69 41475.56 88888.00 2023-12-24 00:40:29.000 358 22471.98 147.71 41475.57 88888.00 2023-12-24 00:40:30.000 358 22472.00 147.71 41475.61 47555.32 2023-12-24 00:40:31.000 358 22472.05 147.71 41475.64 88888.00 2023-12-24 00:40:32.000 358 22472.07 147.70 41475.67 88888.00 2023-12-24 00:40:33.000 358 22472.05 147.73 41475.59 88888.00 2023-12-24 00:40:34.000 358 22472.03 147.75 41475.43 88888.00 2023-12-24 00:40:35.000 358 22472.05 147.75 41475.36 47555.33 2023-12-24 00:40:36.000 358 22472.05 147.76 41475.38 88888.00 2023-12-24 00:40:37.000 358 22472.01 147.77 41475.41 88888.00 2023-12-24 00:40:38.000 358 22472.03 147.77 41475.48 88888.00 2023-12-24 00:40:39.000 358 22472.07 147.78 41475.51 88888.00 2023-12-24 00:40:40.000 358 22472.06 147.79 41475.50 47555.31 2023-12-24 00:40:41.000 358 22472.03 147.81 41475.49 88888.00 2023-12-24 00:40:42.000 358 22472.06 147.81 41475.51 88888.00 2023-12-24 00:40:43.000 358 22472.08 147.79 41475.61 88888.00 2023-12-24 00:40:44.000 358 22472.10 147.82 41475.70 88888.00 2023-12-24 00:40:45.000 358 22472.12 147.89 41475.72 47555.34 2023-12-24 00:40:46.000 358 22472.14 147.93 41475.74 88888.00 2023-12-24 00:40:47.000 358 22472.15 147.91 41475.73 88888.00 2023-12-24 00:40:48.000 358 22472.16 147.86 41475.69 88888.00 2023-12-24 00:40:49.000 358 22472.18 147.84 41475.69 88888.00 2023-12-24 00:40:50.000 358 22472.20 147.81 41475.67 47555.40 2023-12-24 00:40:51.000 358 22472.24 147.78 41475.66 88888.00 2023-12-24 00:40:52.000 358 22472.26 147.81 41475.75 88888.00 2023-12-24 00:40:53.000 358 22472.28 147.85 41475.86 88888.00 2023-12-24 00:40:54.000 358 22472.31 147.84 41475.93 88888.00 2023-12-24 00:40:55.000 358 22472.33 147.76 41475.96 47555.43 2023-12-24 00:40:56.000 358 22472.36 147.69 41475.97 88888.00 2023-12-24 00:40:57.000 358 22472.39 147.71 41475.94 88888.00 2023-12-24 00:40:58.000 358 22472.39 147.78 41475.87 88888.00 2023-12-24 00:40:59.000 358 22472.40 147.82 41475.79 88888.00 2023-12-24 00:41:00.000 358 22472.44 147.79 41475.69 47555.47 2023-12-24 00:41:01.000 358 22472.48 147.71 41475.63 88888.00 2023-12-24 00:41:02.000 358 22472.48 147.64 41475.65 88888.00 2023-12-24 00:41:03.000 358 22472.47 147.65 41475.71 88888.00 2023-12-24 00:41:04.000 358 22472.48 147.71 41475.78 88888.00 2023-12-24 00:41:05.000 358 22472.50 147.78 41475.79 47555.51 2023-12-24 00:41:06.000 358 22472.48 147.80 41475.70 88888.00 2023-12-24 00:41:07.000 358 22472.42 147.72 41475.57 88888.00 2023-12-24 00:41:08.000 358 22472.43 147.66 41475.49 88888.00 2023-12-24 00:41:09.000 358 22472.49 147.66 41475.53 88888.00 2023-12-24 00:41:10.000 358 22472.54 147.68 41475.66 47555.53 2023-12-24 00:41:11.000 358 22472.55 147.68 41475.74 88888.00 2023-12-24 00:41:12.000 358 22472.55 147.64 41475.71 88888.00 2023-12-24 00:41:13.000 358 22472.58 147.60 41475.68 88888.00 2023-12-24 00:41:14.000 358 22472.65 147.64 41475.73 88888.00 2023-12-24 00:41:15.000 358 22472.68 147.69 41475.75 47555.53 2023-12-24 00:41:16.000 358 22472.69 147.69 41475.72 88888.00 2023-12-24 00:41:17.000 358 22472.70 147.68 41475.72 88888.00 2023-12-24 00:41:18.000 358 22472.67 147.70 41475.68 88888.00 2023-12-24 00:41:19.000 358 22472.61 147.69 41475.63 88888.00 2023-12-24 00:41:20.000 358 22472.57 147.66 41475.62 47555.59 2023-12-24 00:41:21.000 358 22472.56 147.64 41475.66 88888.00 2023-12-24 00:41:22.000 358 22472.59 147.68 41475.68 88888.00 2023-12-24 00:41:23.000 358 22472.60 147.69 41475.64 88888.00 2023-12-24 00:41:24.000 358 22472.59 147.67 41475.61 88888.00 2023-12-24 00:41:25.000 358 22472.62 147.67 41475.70 47555.60 2023-12-24 00:41:26.000 358 22472.64 147.67 41475.77 88888.00 2023-12-24 00:41:27.000 358 22472.61 147.69 41475.73 88888.00 2023-12-24 00:41:28.000 358 22472.63 147.76 41475.73 88888.00 2023-12-24 00:41:29.000 358 22472.68 147.81 41475.79 88888.00 2023-12-24 00:41:30.000 358 22472.72 147.79 41475.81 47555.60 2023-12-24 00:41:31.000 358 22472.69 147.77 41475.76 88888.00 2023-12-24 00:41:32.000 358 22472.64 147.78 41475.77 88888.00 2023-12-24 00:41:33.000 358 22472.66 147.81 41475.83 88888.00 2023-12-24 00:41:34.000 358 22472.71 147.81 41475.83 88888.00 2023-12-24 00:41:35.000 358 22472.69 147.77 41475.71 47555.59 2023-12-24 00:41:36.000 358 22472.65 147.77 41475.64 88888.00 2023-12-24 00:41:37.000 358 22472.62 147.80 41475.68 88888.00 2023-12-24 00:41:38.000 358 22472.60 147.79 41475.71 88888.00 2023-12-24 00:41:39.000 358 22472.60 147.78 41475.67 88888.00 2023-12-24 00:41:40.000 358 22472.62 147.84 41475.62 47555.59 2023-12-24 00:41:41.000 358 22472.63 147.87 41475.58 88888.00 2023-12-24 00:41:42.000 358 22472.67 147.86 41475.61 88888.00 2023-12-24 00:41:43.000 358 22472.72 147.85 41475.69 88888.00 2023-12-24 00:41:44.000 358 22472.72 147.86 41475.77 88888.00 2023-12-24 00:41:45.000 358 22472.68 147.86 41475.78 47555.59 2023-12-24 00:41:46.000 358 22472.64 147.81 41475.68 88888.00 2023-12-24 00:41:47.000 358 22472.65 147.79 41475.59 88888.00 2023-12-24 00:41:48.000 358 22472.66 147.81 41475.59 88888.00 2023-12-24 00:41:49.000 358 22472.66 147.81 41475.59 88888.00 2023-12-24 00:41:50.000 358 22472.67 147.79 41475.56 47555.61 2023-12-24 00:41:51.000 358 22472.71 147.81 41475.55 88888.00 2023-12-24 00:41:52.000 358 22472.74 147.77 41475.54 88888.00 2023-12-24 00:41:53.000 358 22472.76 147.71 41475.51 88888.00 2023-12-24 00:41:54.000 358 22472.76 147.71 41475.49 88888.00 2023-12-24 00:41:55.000 358 22472.74 147.75 41475.53 47555.59 2023-12-24 00:41:56.000 358 22472.68 147.76 41475.59 88888.00 2023-12-24 00:41:57.000 358 22472.59 147.76 41475.57 88888.00 2023-12-24 00:41:58.000 358 22472.59 147.83 41475.56 88888.00 2023-12-24 00:41:59.000 358 22472.64 147.92 41475.60 88888.00 2023-12-24 00:42:00.000 358 22472.62 147.93 41475.61 47555.56 2023-12-24 00:42:01.000 358 22472.54 147.88 41475.60 88888.00 2023-12-24 00:42:02.000 358 22472.49 147.86 41475.62 88888.00 2023-12-24 00:42:03.000 358 22472.48 147.88 41475.64 88888.00 2023-12-24 00:42:04.000 358 22472.49 147.92 41475.65 88888.00 2023-12-24 00:42:05.000 358 22472.53 147.93 41475.65 47555.57 2023-12-24 00:42:06.000 358 22472.56 147.94 41475.66 88888.00 2023-12-24 00:42:07.000 358 22472.58 147.97 41475.68 88888.00 2023-12-24 00:42:08.000 358 22472.57 147.95 41475.69 88888.00 2023-12-24 00:42:09.000 358 22472.52 147.90 41475.75 88888.00 2023-12-24 00:42:10.000 358 22472.52 147.86 41475.82 47555.60 2023-12-24 00:42:11.000 358 22472.55 147.86 41475.80 88888.00 2023-12-24 00:42:12.000 358 22472.56 147.88 41475.79 88888.00 2023-12-24 00:42:13.000 358 22472.55 147.89 41475.83 88888.00 2023-12-24 00:42:14.000 358 22472.55 147.83 41475.85 88888.00 2023-12-24 00:42:15.000 358 22472.58 147.77 41475.82 47555.60 2023-12-24 00:42:16.000 358 22472.62 147.77 41475.81 88888.00 2023-12-24 00:42:17.000 358 22472.67 147.82 41475.81 88888.00 2023-12-24 00:42:18.000 358 22472.70 147.80 41475.84 88888.00 2023-12-24 00:42:19.000 358 22472.67 147.72 41475.84 88888.00 2023-12-24 00:42:20.000 358 22472.61 147.69 41475.79 47555.59 2023-12-24 00:42:21.000 358 22472.57 147.77 41475.73 88888.00 2023-12-24 00:42:22.000 358 22472.59 147.86 41475.69 88888.00 2023-12-24 00:42:23.000 358 22472.65 147.87 41475.68 88888.00 2023-12-24 00:42:24.000 358 22472.70 147.81 41475.67 88888.00 2023-12-24 00:42:25.000 358 22472.69 147.72 41475.68 47555.63 2023-12-24 00:42:26.000 358 22472.66 147.66 41475.69 88888.00 2023-12-24 00:42:27.000 358 22472.66 147.65 41475.67 88888.00 2023-12-24 00:42:28.000 358 22472.69 147.70 41475.66 88888.00 2023-12-24 00:42:29.000 358 22472.76 147.79 41475.73 88888.00 2023-12-24 00:42:30.000 358 22472.81 147.82 41475.82 47555.64 2023-12-24 00:42:31.000 358 22472.82 147.76 41475.83 88888.00 2023-12-24 00:42:32.000 358 22472.81 147.73 41475.79 88888.00 2023-12-24 00:42:33.000 358 22472.79 147.71 41475.78 88888.00 2023-12-24 00:42:34.000 358 22472.77 147.67 41475.75 88888.00 2023-12-24 00:42:35.000 358 22472.76 147.62 41475.69 47555.67 2023-12-24 00:42:36.000 358 22472.81 147.62 41475.74 88888.00 2023-12-24 00:42:37.000 358 22472.84 147.65 41475.86 88888.00 2023-12-24 00:42:38.000 358 22472.82 147.65 41475.87 88888.00 2023-12-24 00:42:39.000 358 22472.81 147.65 41475.82 88888.00 2023-12-24 00:42:40.000 358 22472.83 147.67 41475.82 47555.65 2023-12-24 00:42:41.000 358 22472.83 147.67 41475.82 88888.00 2023-12-24 00:42:42.000 358 22472.77 147.64 41475.68 88888.00 2023-12-24 00:42:43.000 358 22472.71 147.61 41475.56 88888.00 2023-12-24 00:42:44.000 358 22472.70 147.62 41475.60 88888.00 2023-12-24 00:42:45.000 358 22472.73 147.68 41475.64 47555.70 2023-12-24 00:42:46.000 358 22472.75 147.72 41475.62 88888.00 2023-12-24 00:42:47.000 358 22472.75 147.68 41475.59 88888.00 2023-12-24 00:42:48.000 358 22472.74 147.61 41475.59 88888.00 2023-12-24 00:42:49.000 358 22472.78 147.59 41475.62 88888.00 2023-12-24 00:42:50.000 358 22472.85 147.58 41475.66 47555.71 2023-12-24 00:42:51.000 358 22472.84 147.56 41475.62 88888.00 2023-12-24 00:42:52.000 358 22472.74 147.53 41475.55 88888.00 2023-12-24 00:42:53.000 358 22472.68 147.53 41475.54 88888.00 2023-12-24 00:42:54.000 358 22472.71 147.56 41475.60 88888.00 2023-12-24 00:42:55.000 358 22472.73 147.59 41475.64 47555.66 2023-12-24 00:42:56.000 358 22472.72 147.65 41475.66 88888.00 2023-12-24 00:42:57.000 358 22472.73 147.69 41475.63 88888.00 2023-12-24 00:42:58.000 358 22472.76 147.63 41475.55 88888.00 2023-12-24 00:42:59.000 358 22472.75 147.57 41475.52 88888.00 2023-12-24 00:43:00.000 358 22472.72 147.60 41475.57 47555.68 2023-12-24 00:43:01.000 358 22472.74 147.65 41475.64 88888.00 2023-12-24 00:43:02.000 358 22472.77 147.66 41475.71 88888.00 2023-12-24 00:43:03.000 358 22472.74 147.59 41475.72 88888.00 2023-12-24 00:43:04.000 358 22472.72 147.51 41475.68 88888.00 2023-12-24 00:43:05.000 358 22472.76 147.51 41475.69 47555.67 2023-12-24 00:43:06.000 358 22472.77 147.54 41475.72 88888.00 2023-12-24 00:43:07.000 358 22472.72 147.54 41475.75 88888.00 2023-12-24 00:43:08.000 358 22472.66 147.53 41475.77 88888.00 2023-12-24 00:43:09.000 358 22472.65 147.55 41475.75 88888.00 2023-12-24 00:43:10.000 358 22472.65 147.57 41475.71 47555.66 2023-12-24 00:43:11.000 358 22472.65 147.60 41475.67 88888.00 2023-12-24 00:43:12.000 358 22472.65 147.63 41475.64 88888.00 2023-12-24 00:43:13.000 358 22472.66 147.66 41475.59 88888.00 2023-12-24 00:43:14.000 358 22472.69 147.69 41475.56 88888.00 2023-12-24 00:43:15.000 358 22472.72 147.70 41475.63 47555.63 2023-12-24 00:43:16.000 358 22472.67 147.68 41475.71 88888.00 2023-12-24 00:43:17.000 358 22472.57 147.65 41475.70 88888.00 2023-12-24 00:43:18.000 358 22472.51 147.65 41475.66 88888.00 2023-12-24 00:43:19.000 358 22472.55 147.69 41475.64 88888.00 2023-12-24 00:43:20.000 358 22472.59 147.70 41475.60 47555.62 2023-12-24 00:43:21.000 358 22472.56 147.66 41475.58 88888.00 2023-12-24 00:43:22.000 358 22472.48 147.65 41475.63 88888.00 2023-12-24 00:43:23.000 358 22472.42 147.64 41475.72 88888.00 2023-12-24 00:43:24.000 358 22472.40 147.61 41475.77 88888.00 2023-12-24 00:43:25.000 358 22472.40 147.57 41475.76 47555.58 2023-12-24 00:43:26.000 358 22472.41 147.56 41475.76 88888.00 2023-12-24 00:43:27.000 358 22472.43 147.61 41475.75 88888.00 2023-12-24 00:43:28.000 358 22472.43 147.66 41475.66 88888.00 2023-12-24 00:43:29.000 358 22472.44 147.66 41475.56 88888.00 2023-12-24 00:43:30.000 358 22472.48 147.62 41475.55 47555.56 2023-12-24 00:43:31.000 358 22472.48 147.59 41475.60 88888.00 2023-12-24 00:43:32.000 358 22472.45 147.61 41475.62 88888.00 2023-12-24 00:43:33.000 358 22472.41 147.64 41475.60 88888.00 2023-12-24 00:43:34.000 358 22472.39 147.62 41475.60 88888.00 2023-12-24 00:43:35.000 358 22472.40 147.59 41475.64 47555.53 2023-12-24 00:43:36.000 358 22472.41 147.59 41475.65 88888.00 2023-12-24 00:43:37.000 358 22472.36 147.58 41475.60 88888.00 2023-12-24 00:43:38.000 358 22472.34 147.58 41475.58 88888.00 2023-12-24 00:43:39.000 358 22472.38 147.57 41475.63 88888.00 2023-12-24 00:43:40.000 358 22472.39 147.54 41475.67 47555.52 2023-12-24 00:43:41.000 358 22472.36 147.51 41475.65 88888.00 2023-12-24 00:43:42.000 358 22472.32 147.51 41475.61 88888.00 2023-12-24 00:43:43.000 358 22472.28 147.54 41475.59 88888.00 2023-12-24 00:43:44.000 358 22472.30 147.60 41475.63 88888.00 2023-12-24 00:43:45.000 358 22472.31 147.64 41475.68 47555.49 2023-12-24 00:43:46.000 358 22472.27 147.61 41475.64 88888.00 2023-12-24 00:43:47.000 358 22472.23 147.54 41475.59 88888.00 2023-12-24 00:43:48.000 358 22472.19 147.48 41475.57 88888.00 2023-12-24 00:43:49.000 358 22472.18 147.47 41475.57 88888.00 2023-12-24 00:43:50.000 358 22472.19 147.52 41475.56 47555.46 2023-12-24 00:43:51.000 358 22472.20 147.58 41475.57 88888.00 2023-12-24 00:43:52.000 358 22472.23 147.61 41475.63 88888.00 2023-12-24 00:43:53.000 358 22472.26 147.61 41475.67 88888.00 2023-12-24 00:43:54.000 358 22472.26 147.61 41475.66 88888.00 2023-12-24 00:43:55.000 358 22472.26 147.61 41475.71 47555.43 2023-12-24 00:43:56.000 358 22472.28 147.58 41475.80 88888.00 2023-12-24 00:43:57.000 358 22472.30 147.56 41475.83 88888.00 2023-12-24 00:43:58.000 358 22472.31 147.57 41475.81 88888.00 2023-12-24 00:43:59.000 358 22472.30 147.58 41475.78 88888.00 2023-12-24 00:44:00.000 358 22472.31 147.59 41475.79 47555.44 2023-12-24 00:44:01.000 358 22472.33 147.63 41475.76 88888.00 2023-12-24 00:44:02.000 358 22472.31 147.67 41475.70 88888.00 2023-12-24 00:44:03.000 358 22472.25 147.69 41475.68 88888.00 2023-12-24 00:44:04.000 358 22472.23 147.67 41475.65 88888.00 2023-12-24 00:44:05.000 358 22472.22 147.62 41475.62 47555.40 2023-12-24 00:44:06.000 358 22472.18 147.60 41475.66 88888.00 2023-12-24 00:44:07.000 358 22472.14 147.62 41475.79 88888.00 2023-12-24 00:44:08.000 358 22472.18 147.68 41475.93 88888.00 2023-12-24 00:44:09.000 358 22472.25 147.74 41475.97 88888.00 2023-12-24 00:44:10.000 358 22472.28 147.77 41475.90 47555.39 2023-12-24 00:44:11.000 358 22472.24 147.75 41475.86 88888.00 2023-12-24 00:44:12.000 358 22472.19 147.71 41475.83 88888.00 2023-12-24 00:44:13.000 358 22472.15 147.69 41475.78 88888.00 2023-12-24 00:44:14.000 358 22472.08 147.70 41475.70 88888.00 2023-12-24 00:44:15.000 358 22472.07 147.69 41475.66 47555.35 2023-12-24 00:44:16.000 358 22472.15 147.68 41475.66 88888.00 2023-12-24 00:44:17.000 358 22472.26 147.70 41475.67 88888.00 2023-12-24 00:44:18.000 358 22472.28 147.72 41475.63 88888.00 2023-12-24 00:44:19.000 358 22472.25 147.73 41475.58 88888.00 2023-12-24 00:44:20.000 358 22472.23 147.71 41475.56 47555.36 2023-12-24 00:44:21.000 358 22472.21 147.67 41475.57 88888.00 2023-12-24 00:44:22.000 358 22472.18 147.63 41475.59 88888.00 2023-12-24 00:44:23.000 358 22472.16 147.66 41475.60 88888.00 2023-12-24 00:44:24.000 358 22472.18 147.75 41475.65 88888.00 2023-12-24 00:44:25.000 358 22472.19 147.79 41475.69 47555.35 2023-12-24 00:44:26.000 358 22472.15 147.74 41475.65 88888.00 2023-12-24 00:44:27.000 358 22472.11 147.69 41475.57 88888.00 2023-12-24 00:44:28.000 358 22472.12 147.70 41475.59 88888.00 2023-12-24 00:44:29.000 358 22472.12 147.73 41475.63 88888.00 2023-12-24 00:44:30.000 358 22472.08 147.73 41475.57 47555.34 2023-12-24 00:44:31.000 358 22472.02 147.72 41475.55 88888.00 2023-12-24 00:44:32.000 358 22472.02 147.74 41475.63 88888.00 2023-12-24 00:44:33.000 358 22472.09 147.77 41475.71 88888.00 2023-12-24 00:44:34.000 358 22472.17 147.79 41475.69 88888.00 2023-12-24 00:44:35.000 358 22472.21 147.76 41475.66 47555.38 2023-12-24 00:44:36.000 358 22472.24 147.73 41475.68 88888.00 2023-12-24 00:44:37.000 358 22472.23 147.74 41475.67 88888.00 2023-12-24 00:44:38.000 358 22472.20 147.73 41475.62 88888.00 2023-12-24 00:44:39.000 358 22472.18 147.72 41475.57 88888.00 2023-12-24 00:44:40.000 358 22472.18 147.71 41475.59 47555.36 2023-12-24 00:44:41.000 358 22472.19 147.71 41475.64 88888.00 2023-12-24 00:44:42.000 358 22472.22 147.74 41475.70 88888.00 2023-12-24 00:44:43.000 358 22472.25 147.77 41475.75 88888.00 2023-12-24 00:44:44.000 358 22472.27 147.75 41475.78 88888.00 2023-12-24 00:44:45.000 358 22472.27 147.72 41475.75 47555.39 2023-12-24 00:44:46.000 358 22472.24 147.70 41475.66 88888.00 2023-12-24 00:44:47.000 358 22472.22 147.66 41475.57 88888.00 2023-12-24 00:44:48.000 358 22472.24 147.67 41475.54 88888.00 2023-12-24 00:44:49.000 358 22472.26 147.72 41475.53 88888.00 2023-12-24 00:44:50.000 358 22472.24 147.73 41475.57 47555.39 2023-12-24 00:44:51.000 358 22472.22 147.70 41475.66 88888.00 2023-12-24 00:44:52.000 358 22472.25 147.68 41475.71 88888.00 2023-12-24 00:44:53.000 358 22472.29 147.69 41475.68 88888.00 2023-12-24 00:44:54.000 358 22472.27 147.67 41475.62 88888.00 2023-12-24 00:44:55.000 358 22472.23 147.66 41475.59 47555.39 2023-12-24 00:44:56.000 358 22472.22 147.67 41475.59 88888.00 2023-12-24 00:44:57.000 358 22472.22 147.65 41475.56 88888.00 2023-12-24 00:44:58.000 358 22472.23 147.65 41475.54 88888.00 2023-12-24 00:44:59.000 358 22472.26 147.72 41475.62 88888.00 2023-12-24 00:45:00.000 358 22472.27 147.76 41475.72 47555.42 2023-12-24 00:45:01.000 358 22472.29 147.73 41475.73 88888.00 2023-12-24 00:45:02.000 358 22472.32 147.69 41475.64 88888.00 2023-12-24 00:45:03.000 358 22472.32 147.67 41475.54 88888.00 2023-12-24 00:45:04.000 358 22472.32 147.66 41475.50 88888.00 2023-12-24 00:45:05.000 358 22472.33 147.62 41475.54 47555.40 2023-12-24 00:45:06.000 358 22472.35 147.59 41475.61 88888.00 2023-12-24 00:45:07.000 358 22472.40 147.59 41475.68 88888.00 2023-12-24 00:45:08.000 358 22472.44 147.61 41475.67 88888.00 2023-12-24 00:45:09.000 358 22472.46 147.65 41475.61 88888.00 2023-12-24 00:45:10.000 358 22472.45 147.68 41475.57 47555.43 2023-12-24 00:45:11.000 358 22472.44 147.66 41475.54 88888.00 2023-12-24 00:45:12.000 358 22472.42 147.63 41475.46 88888.00 2023-12-24 00:45:13.000 358 22472.36 147.62 41475.41 88888.00 2023-12-24 00:45:14.000 358 22472.31 147.65 41475.44 88888.00 2023-12-24 00:45:15.000 358 22472.36 147.68 41475.54 47555.45 2023-12-24 00:45:16.000 358 22472.45 147.68 41475.53 88888.00 2023-12-24 00:45:17.000 358 22472.46 147.65 41475.41 88888.00 2023-12-24 00:45:18.000 358 22472.45 147.62 41475.41 88888.00 2023-12-24 00:45:19.000 358 22472.47 147.63 41475.50 88888.00 2023-12-24 00:45:20.000 358 22472.48 147.69 41475.54 47555.46 2023-12-24 00:45:21.000 358 22472.44 147.70 41475.52 88888.00 2023-12-24 00:45:22.000 358 22472.43 147.65 41475.52 88888.00 2023-12-24 00:45:23.000 358 22472.45 147.63 41475.52 88888.00 2023-12-24 00:45:24.000 358 22472.43 147.65 41475.50 88888.00 2023-12-24 00:45:25.000 358 22472.42 147.66 41475.44 47555.47 2023-12-24 00:45:26.000 358 22472.47 147.68 41475.39 88888.00 2023-12-24 00:45:27.000 358 22472.53 147.66 41475.38 88888.00 2023-12-24 00:45:28.000 358 22472.56 147.64 41475.43 88888.00 2023-12-24 00:45:29.000 358 22472.53 147.62 41475.50 88888.00 2023-12-24 00:45:30.000 358 22472.51 147.60 41475.53 47555.49 2023-12-24 00:45:31.000 358 22472.53 147.60 41475.56 88888.00 2023-12-24 00:45:32.000 358 22472.55 147.65 41475.55 88888.00 2023-12-24 00:45:33.000 358 22472.57 147.67 41475.55 88888.00 2023-12-24 00:45:34.000 358 22472.58 147.66 41475.56 88888.00 2023-12-24 00:45:35.000 358 22472.57 147.65 41475.52 47555.51 2023-12-24 00:45:36.000 358 22472.58 147.66 41475.49 88888.00 2023-12-24 00:45:37.000 358 22472.60 147.69 41475.54 88888.00 2023-12-24 00:45:38.000 358 22472.62 147.70 41475.62 88888.00 2023-12-24 00:45:39.000 358 22472.62 147.71 41475.65 88888.00 2023-12-24 00:45:40.000 358 22472.61 147.75 41475.62 47555.53 2023-12-24 00:45:41.000 358 22472.58 147.79 41475.57 88888.00 2023-12-24 00:45:42.000 358 22472.54 147.81 41475.53 88888.00 2023-12-24 00:45:43.000 358 22472.53 147.79 41475.56 88888.00 2023-12-24 00:45:44.000 358 22472.56 147.72 41475.60 88888.00 2023-12-24 00:45:45.000 358 22472.55 147.68 41475.60 47555.54 2023-12-24 00:45:46.000 358 22472.51 147.70 41475.54 88888.00 2023-12-24 00:45:47.000 358 22472.50 147.72 41475.50 88888.00 2023-12-24 00:45:48.000 358 22472.52 147.76 41475.56 88888.00 2023-12-24 00:45:49.000 358 22472.51 147.79 41475.66 88888.00 2023-12-24 00:45:50.000 358 22472.45 147.79 41475.66 47555.50 2023-12-24 00:45:51.000 358 22472.42 147.76 41475.61 88888.00 2023-12-24 00:45:52.000 358 22472.43 147.72 41475.55 88888.00 2023-12-24 00:45:53.000 358 22472.48 147.71 41475.52 88888.00 2023-12-24 00:45:54.000 358 22472.58 147.74 41475.56 88888.00 2023-12-24 00:45:55.000 358 22472.64 147.73 41475.64 47555.54 2023-12-24 00:45:56.000 358 22472.62 147.69 41475.68 88888.00 2023-12-24 00:45:57.000 358 22472.61 147.68 41475.71 88888.00 2023-12-24 00:45:58.000 358 22472.59 147.70 41475.76 88888.00 2023-12-24 00:45:59.000 358 22472.56 147.71 41475.82 88888.00 2023-12-24 00:46:00.000 358 22472.58 147.72 41475.85 47555.54 2023-12-24 00:46:01.000 358 22472.61 147.71 41475.84 88888.00 2023-12-24 00:46:02.000 358 22472.56 147.69 41475.77 88888.00 2023-12-24 00:46:03.000 358 22472.50 147.67 41475.69 88888.00 2023-12-24 00:46:04.000 358 22472.51 147.69 41475.64 88888.00 2023-12-24 00:46:05.000 358 22472.54 147.75 41475.66 47555.52 2023-12-24 00:46:06.000 358 22472.54 147.81 41475.69 88888.00 2023-12-24 00:46:07.000 358 22472.54 147.83 41475.69 88888.00 2023-12-24 00:46:08.000 358 22472.53 147.82 41475.64 88888.00 2023-12-24 00:46:09.000 358 22472.52 147.78 41475.54 88888.00 2023-12-24 00:46:10.000 358 22472.51 147.74 41475.46 47555.49 2023-12-24 00:46:11.000 358 22472.50 147.71 41475.46 88888.00 2023-12-24 00:46:12.000 358 22472.50 147.69 41475.52 88888.00 2023-12-24 00:46:13.000 358 22472.56 147.71 41475.63 88888.00 2023-12-24 00:46:14.000 358 22472.61 147.77 41475.71 88888.00 2023-12-24 00:46:15.000 358 22472.59 147.82 41475.71 47555.45 2023-12-24 00:46:16.000 358 22472.52 147.83 41475.66 88888.00 2023-12-24 00:46:17.000 358 22472.50 147.85 41475.63 88888.00 2023-12-24 00:46:18.000 358 22472.53 147.84 41475.66 88888.00 2023-12-24 00:46:19.000 358 22472.54 147.80 41475.70 88888.00 2023-12-24 00:46:20.000 358 22472.51 147.75 41475.72 47555.41 2023-12-24 00:46:21.000 358 22472.49 147.76 41475.73 88888.00 2023-12-24 00:46:22.000 358 22472.49 147.76 41475.73 88888.00 2023-12-24 00:46:23.000 358 22472.47 147.75 41475.71 88888.00 2023-12-24 00:46:24.000 358 22472.43 147.77 41475.72 88888.00 2023-12-24 00:46:25.000 358 22472.40 147.77 41475.75 47555.40 2023-12-24 00:46:26.000 358 22472.35 147.72 41475.76 88888.00 2023-12-24 00:46:27.000 358 22472.28 147.73 41475.73 88888.00 2023-12-24 00:46:28.000 358 22472.25 147.76 41475.72 88888.00 2023-12-24 00:46:29.000 358 22472.28 147.75 41475.74 88888.00 2023-12-24 00:46:30.000 358 22472.28 147.75 41475.79 47555.37 2023-12-24 00:46:31.000 358 22472.27 147.79 41475.88 88888.00 2023-12-24 00:46:32.000 358 22472.28 147.81 41475.98 88888.00 2023-12-24 00:46:33.000 358 22472.27 147.77 41475.93 88888.00 2023-12-24 00:46:34.000 358 22472.20 147.72 41475.79 88888.00 2023-12-24 00:46:35.000 358 22472.16 147.72 41475.73 47555.32 2023-12-24 00:46:36.000 358 22472.17 147.75 41475.69 88888.00 2023-12-24 00:46:37.000 358 22472.18 147.80 41475.68 88888.00 2023-12-24 00:46:38.000 358 22472.17 147.88 41475.75 88888.00 2023-12-24 00:46:39.000 358 22472.12 147.96 41475.77 88888.00 2023-12-24 00:46:40.000 358 22472.09 147.97 41475.70 47555.30 2023-12-24 00:46:41.000 358 22472.08 147.93 41475.69 88888.00 2023-12-24 00:46:42.000 358 22472.06 147.89 41475.71 88888.00 2023-12-24 00:46:43.000 358 22472.02 147.91 41475.69 88888.00 2023-12-24 00:46:44.000 358 22472.03 147.93 41475.62 88888.00 2023-12-24 00:46:45.000 358 22472.09 147.93 41475.56 47555.28 2023-12-24 00:46:46.000 358 22472.13 147.97 41475.59 88888.00 2023-12-24 00:46:47.000 358 22472.09 148.01 41475.62 88888.00 2023-12-24 00:46:48.000 358 22472.03 148.03 41475.59 88888.00 2023-12-24 00:46:49.000 358 22472.03 148.06 41475.55 88888.00 2023-12-24 00:46:50.000 358 22472.06 148.06 41475.54 47555.26 2023-12-24 00:46:51.000 358 22472.04 147.98 41475.52 88888.00 2023-12-24 00:46:52.000 358 22471.99 147.90 41475.49 88888.00 2023-12-24 00:46:53.000 358 22471.98 147.91 41475.51 88888.00 2023-12-24 00:46:54.000 358 22471.98 147.95 41475.54 88888.00 2023-12-24 00:46:55.000 358 22471.99 147.97 41475.55 47555.23 2023-12-24 00:46:56.000 358 22472.02 147.97 41475.58 88888.00 2023-12-24 00:46:57.000 358 22472.03 147.97 41475.63 88888.00 2023-12-24 00:46:58.000 358 22472.02 147.97 41475.63 88888.00 2023-12-24 00:46:59.000 358 22472.01 147.95 41475.56 88888.00 2023-12-24 00:47:00.000 358 22471.99 147.91 41475.44 47555.25 2023-12-24 00:47:01.000 358 22471.94 147.86 41475.34 88888.00 2023-12-24 00:47:02.000 358 22471.92 147.83 41475.31 88888.00 2023-12-24 00:47:03.000 358 22471.97 147.87 41475.46 88888.00 2023-12-24 00:47:04.000 358 22472.01 147.92 41475.69 88888.00 2023-12-24 00:47:05.000 358 22472.01 147.93 41475.77 47555.22 2023-12-24 00:47:06.000 358 22471.99 147.91 41475.69 88888.00 2023-12-24 00:47:07.000 358 22471.98 147.91 41475.62 88888.00 2023-12-24 00:47:08.000 358 22471.95 147.86 41475.57 88888.00 2023-12-24 00:47:09.000 358 22471.95 147.79 41475.53 88888.00 2023-12-24 00:47:10.000 358 22471.97 147.74 41475.54 47555.23 2023-12-24 00:47:11.000 358 22471.98 147.72 41475.56 88888.00 2023-12-24 00:47:12.000 358 22471.98 147.69 41475.51 88888.00 2023-12-24 00:47:13.000 358 22471.98 147.70 41475.48 88888.00 2023-12-24 00:47:14.000 358 22471.99 147.78 41475.50 88888.00 2023-12-24 00:47:15.000 358 22471.99 147.84 41475.53 47555.20 2023-12-24 00:47:16.000 358 22471.98 147.84 41475.52 88888.00 2023-12-24 00:47:17.000 358 22471.99 147.82 41475.46 88888.00 2023-12-24 00:47:18.000 358 22472.01 147.81 41475.41 88888.00 2023-12-24 00:47:19.000 358 22472.02 147.81 41475.43 88888.00 2023-12-24 00:47:20.000 358 22472.01 147.84 41475.44 47555.21 2023-12-24 00:47:21.000 358 22471.98 147.83 41475.44 88888.00 2023-12-24 00:47:22.000 358 22471.98 147.82 41475.47 88888.00 2023-12-24 00:47:23.000 358 22472.01 147.84 41475.55 88888.00 2023-12-24 00:47:24.000 358 22472.02 147.82 41475.59 88888.00 2023-12-24 00:47:25.000 358 22471.96 147.77 41475.54 47555.18 2023-12-24 00:47:26.000 358 22471.91 147.74 41475.43 88888.00 2023-12-24 00:47:27.000 358 22471.89 147.74 41475.36 88888.00 2023-12-24 00:47:28.000 358 22471.86 147.78 41475.36 88888.00 2023-12-24 00:47:29.000 358 22471.82 147.82 41475.39 88888.00 2023-12-24 00:47:30.000 358 22471.81 147.87 41475.44 47555.17 2023-12-24 00:47:31.000 358 22471.82 147.89 41475.50 88888.00 2023-12-24 00:47:32.000 358 22471.83 147.87 41475.48 88888.00 2023-12-24 00:47:33.000 358 22471.84 147.88 41475.38 88888.00 2023-12-24 00:47:34.000 358 22471.83 147.89 41475.29 88888.00 2023-12-24 00:47:35.000 358 22471.82 147.85 41475.29 47555.16 2023-12-24 00:47:36.000 358 22471.84 147.82 41475.36 88888.00 2023-12-24 00:47:37.000 358 22471.83 147.86 41475.39 88888.00 2023-12-24 00:47:38.000 358 22471.81 147.86 41475.39 88888.00 2023-12-24 00:47:39.000 358 22471.83 147.83 41475.38 88888.00 2023-12-24 00:47:40.000 358 22471.83 147.84 41475.35 47555.15 2023-12-24 00:47:41.000 358 22471.85 147.82 41475.36 88888.00 2023-12-24 00:47:42.000 358 22471.92 147.76 41475.38 88888.00 2023-12-24 00:47:43.000 358 22471.94 147.76 41475.34 88888.00 2023-12-24 00:47:44.000 358 22471.94 147.83 41475.32 88888.00 2023-12-24 00:47:45.000 358 22471.95 147.91 41475.40 47555.18 2023-12-24 00:47:46.000 358 22471.94 147.90 41475.47 88888.00 2023-12-24 00:47:47.000 358 22471.94 147.81 41475.45 88888.00 2023-12-24 00:47:48.000 358 22471.94 147.74 41475.37 88888.00 2023-12-24 00:47:49.000 358 22471.94 147.71 41475.30 88888.00 2023-12-24 00:47:50.000 358 22471.94 147.72 41475.29 47555.14 2023-12-24 00:47:51.000 358 22471.96 147.77 41475.31 88888.00 2023-12-24 00:47:52.000 358 22471.98 147.76 41475.32 88888.00 2023-12-24 00:47:53.000 358 22471.96 147.74 41475.32 88888.00 2023-12-24 00:47:54.000 358 22471.92 147.74 41475.37 88888.00 2023-12-24 00:47:55.000 358 22471.90 147.74 41475.41 47555.12 2023-12-24 00:47:56.000 358 22471.91 147.75 41475.38 88888.00 2023-12-24 00:47:57.000 358 22471.92 147.76 41475.32 88888.00 2023-12-24 00:47:58.000 358 22471.96 147.77 41475.31 88888.00 2023-12-24 00:47:59.000 358 22471.97 147.78 41475.31 88888.00 2023-12-24 00:48:00.000 358 22471.90 147.77 41475.26 47555.16 2023-12-24 00:48:01.000 358 22471.83 147.73 41475.25 88888.00 2023-12-24 00:48:02.000 358 22471.84 147.70 41475.30 88888.00 2023-12-24 00:48:03.000 358 22471.89 147.75 41475.32 88888.00 2023-12-24 00:48:04.000 358 22471.91 147.83 41475.32 88888.00 2023-12-24 00:48:05.000 358 22471.90 147.87 41475.31 47555.10 2023-12-24 00:48:06.000 358 22471.89 147.87 41475.30 88888.00 2023-12-24 00:48:07.000 358 22471.93 147.84 41475.26 88888.00 2023-12-24 00:48:08.000 358 22471.99 147.80 41475.24 88888.00 2023-12-24 00:48:09.000 358 22472.02 147.84 41475.29 88888.00 2023-12-24 00:48:10.000 358 22472.05 147.96 41475.38 47555.13 2023-12-24 00:48:11.000 358 22472.06 147.98 41475.38 88888.00 2023-12-24 00:48:12.000 358 22472.04 147.90 41475.27 88888.00 2023-12-24 00:48:13.000 358 22471.97 147.84 41475.16 88888.00 2023-12-24 00:48:14.000 358 22471.89 147.84 41475.09 88888.00 2023-12-24 00:48:15.000 358 22471.87 147.87 41475.04 47555.10 2023-12-24 00:48:16.000 358 22471.90 147.91 41475.06 88888.00 2023-12-24 00:48:17.000 358 22471.89 147.94 41475.16 88888.00 2023-12-24 00:48:18.000 358 22471.88 147.99 41475.25 88888.00 2023-12-24 00:48:19.000 358 22471.90 148.03 41475.25 88888.00 2023-12-24 00:48:20.000 358 22471.94 148.03 41475.22 47555.13 2023-12-24 00:48:21.000 358 22471.98 148.04 41475.22 88888.00 2023-12-24 00:48:22.000 358 22472.00 148.04 41475.16 88888.00 2023-12-24 00:48:23.000 358 22471.98 148.03 41475.07 88888.00 2023-12-24 00:48:24.000 358 22471.95 148.00 41475.04 88888.00 2023-12-24 00:48:25.000 358 22471.91 147.98 41475.06 47555.14 2023-12-24 00:48:26.000 358 22471.89 148.01 41475.09 88888.00 2023-12-24 00:48:27.000 358 22471.89 148.04 41475.16 88888.00 2023-12-24 00:48:28.000 358 22471.88 148.04 41475.22 88888.00 2023-12-24 00:48:29.000 358 22471.90 148.05 41475.21 88888.00 2023-12-24 00:48:30.000 358 22471.95 148.08 41475.16 47555.11 2023-12-24 00:48:31.000 358 22471.97 148.09 41475.10 88888.00 2023-12-24 00:48:32.000 358 22471.94 148.10 41475.09 88888.00 2023-12-24 00:48:33.000 358 22471.92 148.14 41475.16 88888.00 2023-12-24 00:48:34.000 358 22471.92 148.16 41475.21 88888.00 2023-12-24 00:48:35.000 358 22471.95 148.15 41475.27 47555.13 2023-12-24 00:48:36.000 358 22472.01 148.15 41475.34 88888.00 2023-12-24 00:48:37.000 358 22472.07 148.17 41475.34 88888.00 2023-12-24 00:48:38.000 358 22472.08 148.19 41475.29 88888.00 2023-12-24 00:48:39.000 358 22472.04 148.20 41475.27 88888.00 2023-12-24 00:48:40.000 358 22472.03 148.18 41475.28 47555.11 2023-12-24 00:48:41.000 358 22472.06 148.18 41475.29 88888.00 2023-12-24 00:48:42.000 358 22472.09 148.20 41475.34 88888.00 2023-12-24 00:48:43.000 358 22472.10 148.21 41475.42 88888.00 2023-12-24 00:48:44.000 358 22472.09 148.23 41475.39 88888.00 2023-12-24 00:48:45.000 358 22472.06 148.27 41475.31 47555.12 2023-12-24 00:48:46.000 358 22472.05 148.29 41475.29 88888.00 2023-12-24 00:48:47.000 358 22472.02 148.25 41475.30 88888.00 2023-12-24 00:48:48.000 358 22472.00 148.26 41475.28 88888.00 2023-12-24 00:48:49.000 358 22472.03 148.31 41475.28 88888.00 2023-12-24 00:48:50.000 358 22472.08 148.32 41475.29 47555.11 2023-12-24 00:48:51.000 358 22472.09 148.31 41475.27 88888.00 2023-12-24 00:48:52.000 358 22472.09 148.30 41475.27 88888.00 2023-12-24 00:48:53.000 358 22472.10 148.32 41475.27 88888.00 2023-12-24 00:48:54.000 358 22472.09 148.34 41475.20 88888.00 2023-12-24 00:48:55.000 358 22472.01 148.33 41475.12 47555.10 2023-12-24 00:48:56.000 358 22471.91 148.27 41475.05 88888.00 2023-12-24 00:48:57.000 358 22471.91 148.25 41475.04 88888.00 2023-12-24 00:48:58.000 358 22471.97 148.31 41475.09 88888.00 2023-12-24 00:48:59.000 358 22471.99 148.41 41475.16 88888.00 2023-12-24 00:49:00.000 358 22472.01 148.47 41475.24 47555.09 2023-12-24 00:49:01.000 358 22472.01 148.47 41475.33 88888.00 2023-12-24 00:49:02.000 358 22471.98 148.45 41475.34 88888.00 2023-12-24 00:49:03.000 358 22471.95 148.42 41475.25 88888.00 2023-12-24 00:49:04.000 358 22471.96 148.39 41475.16 88888.00 2023-12-24 00:49:05.000 358 22471.97 148.41 41475.12 47555.04 2023-12-24 00:49:06.000 358 22471.95 148.44 41475.06 88888.00 2023-12-24 00:49:07.000 358 22471.92 148.44 41475.05 88888.00 2023-12-24 00:49:08.000 358 22471.92 148.45 41475.13 88888.00 2023-12-24 00:49:09.000 358 22471.93 148.50 41475.18 88888.00 2023-12-24 00:49:10.000 358 22471.90 148.56 41475.15 47555.07 2023-12-24 00:49:11.000 358 22471.86 148.58 41475.14 88888.00 2023-12-24 00:49:12.000 358 22471.83 148.50 41475.12 88888.00 2023-12-24 00:49:13.000 358 22471.84 148.44 41475.10 88888.00 2023-12-24 00:49:14.000 358 22471.85 148.47 41475.11 88888.00 2023-12-24 00:49:15.000 358 22471.83 148.50 41475.17 47555.05 2023-12-24 00:49:16.000 358 22471.82 148.48 41475.23 88888.00 2023-12-24 00:49:17.000 358 22471.84 148.48 41475.27 88888.00 2023-12-24 00:49:18.000 358 22471.85 148.56 41475.27 88888.00 2023-12-24 00:49:19.000 358 22471.89 148.65 41475.28 88888.00 2023-12-24 00:49:20.000 358 22471.92 148.62 41475.31 47555.03 2023-12-24 00:49:21.000 358 22471.87 148.53 41475.28 88888.00 2023-12-24 00:49:22.000 358 22471.78 148.50 41475.20 88888.00 2023-12-24 00:49:23.000 358 22471.78 148.53 41475.18 88888.00 2023-12-24 00:49:24.000 358 22471.83 148.57 41475.25 88888.00 2023-12-24 00:49:25.000 358 22471.85 148.59 41475.29 47555.00 2023-12-24 00:49:26.000 358 22471.84 148.59 41475.27 88888.00 2023-12-24 00:49:27.000 358 22471.84 148.59 41475.29 88888.00 2023-12-24 00:49:28.000 358 22471.85 148.62 41475.35 88888.00 2023-12-24 00:49:29.000 358 22471.82 148.62 41475.36 88888.00 2023-12-24 00:49:30.000 358 22471.78 148.63 41475.38 47554.99 2023-12-24 00:49:31.000 358 22471.79 148.69 41475.43 88888.00 2023-12-24 00:49:32.000 358 22471.79 148.73 41475.44 88888.00 2023-12-24 00:49:33.000 358 22471.78 148.74 41475.43 88888.00 2023-12-24 00:49:34.000 358 22471.77 148.76 41475.40 88888.00 2023-12-24 00:49:35.000 358 22471.77 148.75 41475.41 47554.98 2023-12-24 00:49:36.000 358 22471.76 148.71 41475.42 88888.00 2023-12-24 00:49:37.000 358 22471.74 148.69 41475.38 88888.00 2023-12-24 00:49:38.000 358 22471.78 148.71 41475.40 88888.00 2023-12-24 00:49:39.000 358 22471.85 148.76 41475.50 88888.00 2023-12-24 00:49:40.000 358 22471.88 148.79 41475.54 47554.99 2023-12-24 00:49:41.000 358 22471.85 148.81 41475.46 88888.00 2023-12-24 00:49:42.000 358 22471.84 148.83 41475.33 88888.00 2023-12-24 00:49:43.000 358 22471.84 148.82 41475.26 88888.00 2023-12-24 00:49:44.000 358 22471.85 148.82 41475.32 88888.00 2023-12-24 00:49:45.000 358 22471.88 148.80 41475.38 47555.00 2023-12-24 00:49:46.000 358 22471.88 148.78 41475.33 88888.00 2023-12-24 00:49:47.000 358 22471.85 148.81 41475.25 88888.00 2023-12-24 00:49:48.000 358 22471.80 148.84 41475.23 88888.00 2023-12-24 00:49:49.000 358 22471.76 148.85 41475.27 88888.00 2023-12-24 00:49:50.000 358 22471.77 148.82 41475.31 47555.04 2023-12-24 00:49:51.000 358 22471.82 148.76 41475.33 88888.00 2023-12-24 00:49:52.000 358 22471.86 148.77 41475.36 88888.00 2023-12-24 00:49:53.000 358 22471.85 148.85 41475.34 88888.00 2023-12-24 00:49:54.000 358 22471.84 148.89 41475.31 88888.00 2023-12-24 00:49:55.000 358 22471.85 148.81 41475.29 47555.03 2023-12-24 00:49:56.000 358 22471.88 148.73 41475.27 88888.00 2023-12-24 00:49:57.000 358 22471.92 148.73 41475.28 88888.00 2023-12-24 00:49:58.000 358 22471.98 148.78 41475.36 88888.00 2023-12-24 00:49:59.000 358 22472.01 148.81 41475.41 88888.00 2023-12-24 00:50:00.000 358 22472.00 148.82 41475.38 47555.04 2023-12-24 00:50:01.000 358 22471.99 148.82 41475.34 88888.00 2023-12-24 00:50:02.000 358 22471.99 148.78 41475.27 88888.00 2023-12-24 00:50:03.000 358 22472.00 148.73 41475.23 88888.00 2023-12-24 00:50:04.000 358 22472.03 148.73 41475.34 88888.00 2023-12-24 00:50:05.000 358 22472.06 148.75 41475.43 47555.07 2023-12-24 00:50:06.000 358 22472.05 148.73 41475.41 88888.00 2023-12-24 00:50:07.000 358 22472.02 148.68 41475.40 88888.00 2023-12-24 00:50:08.000 358 22472.04 148.64 41475.45 88888.00 2023-12-24 00:50:09.000 358 22472.12 148.66 41475.50 88888.00 2023-12-24 00:50:10.000 358 22472.15 148.67 41475.52 47555.08 2023-12-24 00:50:11.000 358 22472.12 148.64 41475.51 88888.00 2023-12-24 00:50:12.000 358 22472.10 148.64 41475.45 88888.00 2023-12-24 00:50:13.000 358 22472.07 148.65 41475.38 88888.00 2023-12-24 00:50:14.000 358 22472.00 148.64 41475.30 88888.00 2023-12-24 00:50:15.000 358 22471.97 148.62 41475.27 47555.10 2023-12-24 00:50:16.000 358 22472.00 148.62 41475.29 88888.00 2023-12-24 00:50:17.000 358 22472.02 148.62 41475.29 88888.00 2023-12-24 00:50:18.000 358 22472.00 148.60 41475.31 88888.00 2023-12-24 00:50:19.000 358 22471.98 148.59 41475.34 88888.00 2023-12-24 00:50:20.000 358 22472.02 148.61 41475.31 47555.12 2023-12-24 00:50:21.000 358 22472.08 148.60 41475.31 88888.00 2023-12-24 00:50:22.000 358 22472.10 148.59 41475.38 88888.00 2023-12-24 00:50:23.000 358 22472.10 148.62 41475.44 88888.00 2023-12-24 00:50:24.000 358 22472.07 148.62 41475.41 88888.00 2023-12-24 00:50:25.000 358 22472.03 148.60 41475.35 47555.16 2023-12-24 00:50:26.000 358 22472.05 148.58 41475.30 88888.00 2023-12-24 00:50:27.000 358 22472.10 148.55 41475.27 88888.00 2023-12-24 00:50:28.000 358 22472.18 148.55 41475.32 88888.00 2023-12-24 00:50:29.000 358 22472.23 148.57 41475.37 88888.00 2023-12-24 00:50:30.000 358 22472.22 148.57 41475.33 47555.17 2023-12-24 00:50:31.000 358 22472.21 148.57 41475.35 88888.00 2023-12-24 00:50:32.000 358 22472.24 148.58 41475.46 88888.00 2023-12-24 00:50:33.000 358 22472.28 148.56 41475.53 88888.00 2023-12-24 00:50:34.000 358 22472.29 148.52 41475.50 88888.00 2023-12-24 00:50:35.000 358 22472.28 148.51 41475.44 47555.17 2023-12-24 00:50:36.000 358 22472.26 148.53 41475.38 88888.00 2023-12-24 00:50:37.000 358 22472.23 148.55 41475.34 88888.00 2023-12-24 00:50:38.000 358 22472.23 148.53 41475.31 88888.00 2023-12-24 00:50:39.000 358 22472.25 148.53 41475.32 88888.00 2023-12-24 00:50:40.000 358 22472.29 148.54 41475.36 47555.20 2023-12-24 00:50:41.000 358 22472.30 148.52 41475.36 88888.00 2023-12-24 00:50:42.000 358 22472.30 148.49 41475.34 88888.00 2023-12-24 00:50:43.000 358 22472.30 148.51 41475.31 88888.00 2023-12-24 00:50:44.000 358 22472.28 148.49 41475.21 88888.00 2023-12-24 00:50:45.000 358 22472.23 148.45 41475.15 47555.21 2023-12-24 00:50:46.000 358 22472.18 148.44 41475.21 88888.00 2023-12-24 00:50:47.000 358 22472.14 148.46 41475.31 88888.00 2023-12-24 00:50:48.000 358 22472.15 148.47 41475.34 88888.00 2023-12-24 00:50:49.000 358 22472.18 148.49 41475.33 88888.00 2023-12-24 00:50:50.000 358 22472.19 148.56 41475.36 47555.18 2023-12-24 00:50:51.000 358 22472.18 148.62 41475.40 88888.00 2023-12-24 00:50:52.000 358 22472.12 148.60 41475.38 88888.00 2023-12-24 00:50:53.000 358 22472.09 148.55 41475.34 88888.00 2023-12-24 00:50:54.000 358 22472.09 148.53 41475.31 88888.00 2023-12-24 00:50:55.000 358 22472.10 148.52 41475.29 47555.19 2023-12-24 00:50:56.000 358 22472.12 148.56 41475.32 88888.00 2023-12-24 00:50:57.000 358 22472.16 148.61 41475.36 88888.00 2023-12-24 00:50:58.000 358 22472.18 148.61 41475.35 88888.00 2023-12-24 00:50:59.000 358 22472.20 148.58 41475.32 88888.00 2023-12-24 00:51:00.000 358 22472.20 148.56 41475.34 47555.17 2023-12-24 00:51:01.000 358 22472.19 148.56 41475.39 88888.00 2023-12-24 00:51:02.000 358 22472.18 148.57 41475.47 88888.00 2023-12-24 00:51:03.000 358 22472.20 148.59 41475.54 88888.00 2023-12-24 00:51:04.000 358 22472.26 148.62 41475.59 88888.00 2023-12-24 00:51:05.000 358 22472.29 148.65 41475.62 47555.19 2023-12-24 00:51:06.000 358 22472.25 148.69 41475.63 88888.00 2023-12-24 00:51:07.000 358 22472.23 148.71 41475.62 88888.00 2023-12-24 00:51:08.000 358 22472.25 148.69 41475.57 88888.00 2023-12-24 00:51:09.000 358 22472.25 148.64 41475.50 88888.00 2023-12-24 00:51:10.000 358 22472.24 148.60 41475.46 47555.18 2023-12-24 00:51:11.000 358 22472.22 148.57 41475.48 88888.00 2023-12-24 00:51:12.000 358 22472.21 148.62 41475.55 88888.00 2023-12-24 00:51:13.000 358 22472.22 148.69 41475.57 88888.00 2023-12-24 00:51:14.000 358 22472.23 148.72 41475.49 88888.00 2023-12-24 00:51:15.000 358 22472.23 148.70 41475.38 47555.19 2023-12-24 00:51:16.000 358 22472.25 148.66 41475.39 88888.00 2023-12-24 00:51:17.000 358 22472.23 148.60 41475.44 88888.00 2023-12-24 00:51:18.000 358 22472.18 148.55 41475.42 88888.00 2023-12-24 00:51:19.000 358 22472.15 148.60 41475.37 88888.00 2023-12-24 00:51:20.000 358 22472.13 148.68 41475.33 47555.22 2023-12-24 00:51:21.000 358 22472.13 148.72 41475.31 88888.00 2023-12-24 00:51:22.000 358 22472.14 148.72 41475.35 88888.00 2023-12-24 00:51:23.000 358 22472.15 148.68 41475.40 88888.00 2023-12-24 00:51:24.000 358 22472.13 148.67 41475.36 88888.00 2023-12-24 00:51:25.000 358 22472.10 148.67 41475.25 47555.23 2023-12-24 00:51:26.000 358 22472.10 148.65 41475.21 88888.00 2023-12-24 00:51:27.000 358 22472.16 148.66 41475.27 88888.00 2023-12-24 00:51:28.000 358 22472.23 148.68 41475.31 88888.00 2023-12-24 00:51:29.000 358 22472.26 148.68 41475.34 88888.00 2023-12-24 00:51:30.000 358 22472.25 148.67 41475.35 47555.26 2023-12-24 00:51:31.000 358 22472.28 148.63 41475.29 88888.00 2023-12-24 00:51:32.000 358 22472.36 148.57 41475.23 88888.00 2023-12-24 00:51:33.000 358 22472.44 148.57 41475.23 88888.00 2023-12-24 00:51:34.000 358 22472.46 148.59 41475.18 88888.00 2023-12-24 00:51:35.000 358 22472.44 148.59 41475.11 47555.32 2023-12-24 00:51:36.000 358 22472.43 148.54 41475.10 88888.00 2023-12-24 00:51:37.000 358 22472.43 148.49 41475.09 88888.00 2023-12-24 00:51:38.000 358 22472.43 148.54 41475.10 88888.00 2023-12-24 00:51:39.000 358 22472.45 148.62 41475.19 88888.00 2023-12-24 00:51:40.000 358 22472.47 148.63 41475.32 47555.36 2023-12-24 00:51:41.000 358 22472.44 148.59 41475.33 88888.00 2023-12-24 00:51:42.000 358 22472.42 148.57 41475.27 88888.00 2023-12-24 00:51:43.000 358 22472.47 148.59 41475.28 88888.00 2023-12-24 00:51:44.000 358 22472.53 148.62 41475.33 88888.00 2023-12-24 00:51:45.000 358 22472.54 148.64 41475.31 47555.41 2023-12-24 00:51:46.000 358 22472.50 148.65 41475.29 88888.00 2023-12-24 00:51:47.000 358 22472.51 148.63 41475.35 88888.00 2023-12-24 00:51:48.000 358 22472.59 148.62 41475.39 88888.00 2023-12-24 00:51:49.000 358 22472.62 148.62 41475.30 88888.00 2023-12-24 00:51:50.000 358 22472.62 148.61 41475.18 47555.41 2023-12-24 00:51:51.000 358 22472.64 148.63 41475.21 88888.00 2023-12-24 00:51:52.000 358 22472.69 148.66 41475.33 88888.00 2023-12-24 00:51:53.000 358 22472.75 148.63 41475.36 88888.00 2023-12-24 00:51:54.000 358 22472.77 148.60 41475.32 88888.00 2023-12-24 00:51:55.000 358 22472.74 148.62 41475.27 47555.47 2023-12-24 00:51:56.000 358 22472.74 148.64 41475.29 88888.00 2023-12-24 00:51:57.000 358 22472.78 148.64 41475.38 88888.00 2023-12-24 00:51:58.000 358 22472.81 148.60 41475.41 88888.00 2023-12-24 00:51:59.000 358 22472.81 148.59 41475.36 88888.00 2023-12-24 00:52:00.000 358 22472.81 148.64 41475.32 47555.49 2023-12-24 00:52:01.000 358 22472.79 148.66 41475.34 88888.00 2023-12-24 00:52:02.000 358 22472.74 148.66 41475.42 88888.00 2023-12-24 00:52:03.000 358 22472.72 148.66 41475.43 88888.00 2023-12-24 00:52:04.000 358 22472.76 148.64 41475.35 88888.00 2023-12-24 00:52:05.000 358 22472.80 148.62 41475.37 47555.55 2023-12-24 00:52:06.000 358 22472.84 148.63 41475.46 88888.00 2023-12-24 00:52:07.000 358 22472.84 148.62 41475.43 88888.00 2023-12-24 00:52:08.000 358 22472.84 148.59 41475.37 88888.00 2023-12-24 00:52:09.000 358 22472.86 148.60 41475.38 88888.00 2023-12-24 00:52:10.000 358 22472.91 148.64 41475.45 47555.57 2023-12-24 00:52:11.000 358 22472.99 148.68 41475.50 88888.00 2023-12-24 00:52:12.000 358 22473.08 148.67 41475.56 88888.00 2023-12-24 00:52:13.000 358 22473.13 148.62 41475.61 88888.00 2023-12-24 00:52:14.000 358 22473.13 148.62 41475.60 88888.00 2023-12-24 00:52:15.000 358 22473.12 148.64 41475.55 47555.60 2023-12-24 00:52:16.000 358 22473.15 148.63 41475.54 88888.00 2023-12-24 00:52:17.000 358 22473.16 148.62 41475.59 88888.00 2023-12-24 00:52:18.000 358 22473.14 148.63 41475.63 88888.00 2023-12-24 00:52:19.000 358 22473.12 148.66 41475.63 88888.00 2023-12-24 00:52:20.000 358 22473.12 148.66 41475.61 47555.63 2023-12-24 00:52:21.000 358 22473.11 148.64 41475.57 88888.00 2023-12-24 00:52:22.000 358 22473.11 148.62 41475.51 88888.00 2023-12-24 00:52:23.000 358 22473.10 148.61 41475.44 88888.00 2023-12-24 00:52:24.000 358 22473.07 148.58 41475.36 88888.00 2023-12-24 00:52:25.000 358 22473.06 148.55 41475.32 47555.68 2023-12-24 00:52:26.000 358 22473.11 148.56 41475.39 88888.00 2023-12-24 00:52:27.000 358 22473.18 148.62 41475.52 88888.00 2023-12-24 00:52:28.000 358 22473.22 148.67 41475.56 88888.00 2023-12-24 00:52:29.000 358 22473.25 148.67 41475.54 88888.00 2023-12-24 00:52:30.000 358 22473.26 148.64 41475.53 47555.73 2023-12-24 00:52:31.000 358 22473.27 148.61 41475.47 88888.00 2023-12-24 00:52:32.000 358 22473.28 148.60 41475.39 88888.00 2023-12-24 00:52:33.000 358 22473.29 148.61 41475.39 88888.00 2023-12-24 00:52:34.000 358 22473.35 148.63 41475.43 88888.00 2023-12-24 00:52:35.000 358 22473.40 148.60 41475.46 47555.74 2023-12-24 00:52:36.000 358 22473.39 148.56 41475.49 88888.00 2023-12-24 00:52:37.000 358 22473.37 148.54 41475.46 88888.00 2023-12-24 00:52:38.000 358 22473.43 148.56 41475.46 88888.00 2023-12-24 00:52:39.000 358 22473.52 148.63 41475.55 88888.00 2023-12-24 00:52:40.000 358 22473.54 148.66 41475.59 47555.80 2023-12-24 00:52:41.000 358 22473.51 148.63 41475.55 88888.00 2023-12-24 00:52:42.000 358 22473.50 148.61 41475.53 88888.00 2023-12-24 00:52:43.000 358 22473.52 148.59 41475.53 88888.00 2023-12-24 00:52:44.000 358 22473.55 148.52 41475.52 88888.00 2023-12-24 00:52:45.000 358 22473.58 148.48 41475.49 47555.85 2023-12-24 00:52:46.000 358 22473.60 148.50 41475.50 88888.00 2023-12-24 00:52:47.000 358 22473.61 148.50 41475.56 88888.00 2023-12-24 00:52:48.000 358 22473.56 148.48 41475.53 88888.00 2023-12-24 00:52:49.000 358 22473.55 148.51 41475.48 88888.00 2023-12-24 00:52:50.000 358 22473.60 148.60 41475.49 47555.89 2023-12-24 00:52:51.000 358 22473.66 148.62 41475.52 88888.00 2023-12-24 00:52:52.000 358 22473.65 148.55 41475.52 88888.00 2023-12-24 00:52:53.000 358 22473.62 148.50 41475.52 88888.00 2023-12-24 00:52:54.000 358 22473.64 148.49 41475.49 88888.00 2023-12-24 00:52:55.000 358 22473.68 148.49 41475.48 47555.95 2023-12-24 00:52:56.000 358 22473.70 148.47 41475.57 88888.00 2023-12-24 00:52:57.000 358 22473.69 148.44 41475.61 88888.00 2023-12-24 00:52:58.000 358 22473.69 148.40 41475.54 88888.00 2023-12-24 00:52:59.000 358 22473.70 148.37 41475.48 88888.00 2023-12-24 00:53:00.000 358 22473.70 148.38 41475.50 47555.97 2023-12-24 00:53:01.000 358 22473.71 148.43 41475.57 88888.00 2023-12-24 00:53:02.000 358 22473.74 148.50 41475.62 88888.00 2023-12-24 00:53:03.000 358 22473.77 148.54 41475.62 88888.00 2023-12-24 00:53:04.000 358 22473.77 148.50 41475.57 88888.00 2023-12-24 00:53:05.000 358 22473.77 148.41 41475.54 47556.03 2023-12-24 00:53:06.000 358 22473.77 148.37 41475.56 88888.00 2023-12-24 00:53:07.000 358 22473.76 148.39 41475.54 88888.00 2023-12-24 00:53:08.000 358 22473.75 148.38 41475.49 88888.00 2023-12-24 00:53:09.000 358 22473.75 148.38 41475.49 88888.00 2023-12-24 00:53:10.000 358 22473.78 148.36 41475.50 47556.06 2023-12-24 00:53:11.000 358 22473.84 148.31 41475.46 88888.00 2023-12-24 00:53:12.000 358 22473.91 148.29 41475.48 88888.00 2023-12-24 00:53:13.000 358 22473.93 148.30 41475.57 88888.00 2023-12-24 00:53:14.000 358 22473.93 148.33 41475.68 88888.00 2023-12-24 00:53:15.000 358 22473.92 148.36 41475.75 47556.08 2023-12-24 00:53:16.000 358 22473.90 148.35 41475.74 88888.00 2023-12-24 00:53:17.000 358 22473.87 148.35 41475.71 88888.00 2023-12-24 00:53:18.000 358 22473.88 148.38 41475.68 88888.00 2023-12-24 00:53:19.000 358 22473.93 148.40 41475.62 88888.00 2023-12-24 00:53:20.000 358 22473.94 148.42 41475.61 47556.04 2023-12-24 00:53:21.000 358 22473.94 148.45 41475.63 88888.00 2023-12-24 00:53:22.000 358 22473.94 148.44 41475.63 88888.00 2023-12-24 00:53:23.000 358 22473.92 148.45 41475.62 88888.00 2023-12-24 00:53:24.000 358 22473.89 148.47 41475.58 88888.00 2023-12-24 00:53:25.000 358 22473.86 148.44 41475.60 47556.02 2023-12-24 00:53:26.000 358 22473.86 148.38 41475.68 88888.00 2023-12-24 00:53:27.000 358 22473.84 148.34 41475.67 88888.00 2023-12-24 00:53:28.000 358 22473.78 148.36 41475.62 88888.00 2023-12-24 00:53:29.000 358 22473.72 148.44 41475.68 88888.00 2023-12-24 00:53:30.000 358 22473.63 148.48 41475.73 47555.97 2023-12-24 00:53:31.000 358 22473.57 148.48 41475.73 88888.00 2023-12-24 00:53:32.000 358 22473.54 148.50 41475.76 88888.00 2023-12-24 00:53:33.000 358 22473.49 148.53 41475.76 88888.00 2023-12-24 00:53:34.000 358 22473.39 148.50 41475.66 88888.00 2023-12-24 00:53:35.000 358 22473.34 148.43 41475.64 47555.92 2023-12-24 00:53:36.000 358 22473.36 148.42 41475.70 88888.00 2023-12-24 00:53:37.000 358 22473.39 148.54 41475.74 88888.00 2023-12-24 00:53:38.000 358 22473.40 148.63 41475.71 88888.00 2023-12-24 00:53:39.000 358 22473.40 148.64 41475.69 88888.00 2023-12-24 00:53:40.000 358 22473.36 148.59 41475.69 47555.87 2023-12-24 00:53:41.000 358 22473.32 148.55 41475.67 88888.00 2023-12-24 00:53:42.000 358 22473.29 148.53 41475.63 88888.00 2023-12-24 00:53:43.000 358 22473.27 148.51 41475.61 88888.00 2023-12-24 00:53:44.000 358 22473.25 148.48 41475.59 88888.00 2023-12-24 00:53:45.000 358 22473.21 148.44 41475.55 47555.81 2023-12-24 00:53:46.000 358 22473.16 148.39 41475.50 88888.00 2023-12-24 00:53:47.000 358 22473.10 148.39 41475.51 88888.00 2023-12-24 00:53:48.000 358 22473.09 148.43 41475.55 88888.00 2023-12-24 00:53:49.000 358 22473.13 148.46 41475.54 88888.00 2023-12-24 00:53:50.000 358 22473.15 148.46 41475.53 47555.77 2023-12-24 00:53:51.000 358 22473.10 148.45 41475.59 88888.00 2023-12-24 00:53:52.000 358 22473.07 148.43 41475.66 88888.00 2023-12-24 00:53:53.000 358 22473.11 148.42 41475.75 88888.00 2023-12-24 00:53:54.000 358 22473.14 148.44 41475.86 88888.00 2023-12-24 00:53:55.000 358 22473.12 148.41 41475.84 47555.78 2023-12-24 00:53:56.000 358 22473.11 148.35 41475.70 88888.00 2023-12-24 00:53:57.000 358 22473.15 148.33 41475.63 88888.00 2023-12-24 00:53:58.000 358 22473.16 148.35 41475.63 88888.00 2023-12-24 00:53:59.000 358 22473.12 148.40 41475.61 88888.00 2023-12-24 00:54:00.000 358 22473.13 148.43 41475.61 47555.78 2023-12-24 00:54:01.000 358 22473.22 148.43 41475.68 88888.00 2023-12-24 00:54:02.000 358 22473.27 148.45 41475.70 88888.00 2023-12-24 00:54:03.000 358 22473.26 148.42 41475.60 88888.00 2023-12-24 00:54:04.000 358 22473.22 148.36 41475.54 88888.00 2023-12-24 00:54:05.000 358 22473.22 148.35 41475.60 47555.83 2023-12-24 00:54:06.000 358 22473.27 148.37 41475.64 88888.00 2023-12-24 00:54:07.000 358 22473.34 148.36 41475.66 88888.00 2023-12-24 00:54:08.000 358 22473.37 148.32 41475.70 88888.00 2023-12-24 00:54:09.000 358 22473.40 148.31 41475.73 88888.00 2023-12-24 00:54:10.000 358 22473.48 148.31 41475.77 47555.90 2023-12-24 00:54:11.000 358 22473.54 148.27 41475.76 88888.00 2023-12-24 00:54:12.000 358 22473.55 148.23 41475.70 88888.00 2023-12-24 00:54:13.000 358 22473.55 148.20 41475.69 88888.00 2023-12-24 00:54:14.000 358 22473.60 148.18 41475.71 88888.00 2023-12-24 00:54:15.000 358 22473.68 148.16 41475.73 47555.98 2023-12-24 00:54:16.000 358 22473.72 148.14 41475.73 88888.00 2023-12-24 00:54:17.000 358 22473.72 148.10 41475.69 88888.00 2023-12-24 00:54:18.000 358 22473.76 148.06 41475.69 88888.00 2023-12-24 00:54:19.000 358 22473.79 148.03 41475.75 88888.00 2023-12-24 00:54:20.000 358 22473.81 148.02 41475.80 47556.10 2023-12-24 00:54:21.000 358 22473.84 148.03 41475.84 88888.00 2023-12-24 00:54:22.000 358 22473.90 148.01 41475.86 88888.00 2023-12-24 00:54:23.000 358 22473.97 147.96 41475.81 88888.00 2023-12-24 00:54:24.000 358 22474.01 147.92 41475.74 88888.00 2023-12-24 00:54:25.000 358 22474.06 147.90 41475.73 47556.22 2023-12-24 00:54:26.000 358 22474.13 147.88 41475.73 88888.00 2023-12-24 00:54:27.000 358 22474.19 147.85 41475.71 88888.00 2023-12-24 00:54:28.000 358 22474.22 147.83 41475.68 88888.00 2023-12-24 00:54:29.000 358 22474.27 147.85 41475.69 88888.00 2023-12-24 00:54:30.000 358 22474.30 147.86 41475.71 47556.31 2023-12-24 00:54:31.000 358 22474.32 147.79 41475.67 88888.00 2023-12-24 00:54:32.000 358 22474.38 147.72 41475.59 88888.00 2023-12-24 00:54:33.000 358 22474.48 147.69 41475.50 88888.00 2023-12-24 00:54:34.000 358 22474.53 147.69 41475.48 88888.00 2023-12-24 00:54:35.000 358 22474.55 147.69 41475.56 47556.43 2023-12-24 00:54:36.000 358 22474.61 147.69 41475.63 88888.00 2023-12-24 00:54:37.000 358 22474.70 147.69 41475.66 88888.00 2023-12-24 00:54:38.000 358 22474.78 147.69 41475.69 88888.00 2023-12-24 00:54:39.000 358 22474.84 147.65 41475.69 88888.00 2023-12-24 00:54:40.000 358 22474.86 147.62 41475.63 47556.56 2023-12-24 00:54:41.000 358 22474.84 147.60 41475.60 88888.00 2023-12-24 00:54:42.000 358 22474.85 147.58 41475.59 88888.00 2023-12-24 00:54:43.000 358 22474.91 147.60 41475.59 88888.00 2023-12-24 00:54:44.000 358 22474.91 147.65 41475.54 88888.00 2023-12-24 00:54:45.000 358 22474.88 147.66 41475.47 47556.60 2023-12-24 00:54:46.000 358 22474.93 147.60 41475.48 88888.00 2023-12-24 00:54:47.000 358 22475.01 147.55 41475.51 88888.00 2023-12-24 00:54:48.000 358 22475.06 147.53 41475.54 88888.00 2023-12-24 00:54:49.000 358 22475.07 147.53 41475.57 88888.00 2023-12-24 00:54:50.000 358 22475.06 147.50 41475.61 47556.69 2023-12-24 00:54:51.000 358 22475.07 147.49 41475.67 88888.00 2023-12-24 00:54:52.000 358 22475.10 147.55 41475.74 88888.00 2023-12-24 00:54:53.000 358 22475.10 147.59 41475.76 88888.00 2023-12-24 00:54:54.000 358 22475.09 147.55 41475.68 88888.00 2023-12-24 00:54:55.000 358 22475.08 147.49 41475.59 47556.74 2023-12-24 00:54:56.000 358 22475.12 147.44 41475.57 88888.00 2023-12-24 00:54:57.000 358 22475.17 147.44 41475.61 88888.00 2023-12-24 00:54:58.000 358 22475.20 147.49 41475.64 88888.00 2023-12-24 00:54:59.000 358 22475.23 147.51 41475.63 88888.00 2023-12-24 00:55:00.000 358 22475.25 147.50 41475.61 47556.75 2023-12-24 00:55:01.000 358 22475.26 147.50 41475.61 88888.00 2023-12-24 00:55:02.000 358 22475.29 147.50 41475.67 88888.00 2023-12-24 00:55:03.000 358 22475.33 147.48 41475.68 88888.00 2023-12-24 00:55:04.000 358 22475.31 147.44 41475.65 88888.00 2023-12-24 00:55:05.000 358 22475.25 147.41 41475.67 47556.75 2023-12-24 00:55:06.000 358 22475.22 147.38 41475.69 88888.00 2023-12-24 00:55:07.000 358 22475.22 147.33 41475.68 88888.00 2023-12-24 00:55:08.000 358 22475.23 147.31 41475.69 88888.00 2023-12-24 00:55:09.000 358 22475.24 147.32 41475.66 88888.00 2023-12-24 00:55:10.000 358 22475.23 147.32 41475.56 47556.77 2023-12-24 00:55:11.000 358 22475.25 147.36 41475.55 88888.00 2023-12-24 00:55:12.000 358 22475.29 147.39 41475.66 88888.00 2023-12-24 00:55:13.000 358 22475.29 147.35 41475.71 88888.00 2023-12-24 00:55:14.000 358 22475.26 147.32 41475.69 88888.00 2023-12-24 00:55:15.000 358 22475.24 147.35 41475.66 47556.76 2023-12-24 00:55:16.000 358 22475.28 147.41 41475.72 88888.00 2023-12-24 00:55:17.000 358 22475.32 147.46 41475.85 88888.00 2023-12-24 00:55:18.000 358 22475.26 147.48 41475.94 88888.00 2023-12-24 00:55:19.000 358 22475.20 147.49 41475.96 88888.00 2023-12-24 00:55:20.000 358 22475.22 147.48 41475.93 47556.77 2023-12-24 00:55:21.000 358 22475.25 147.43 41475.83 88888.00 2023-12-24 00:55:22.000 358 22475.24 147.37 41475.70 88888.00 2023-12-24 00:55:23.000 358 22475.22 147.34 41475.64 88888.00 2023-12-24 00:55:24.000 358 22475.25 147.37 41475.73 88888.00 2023-12-24 00:55:25.000 358 22475.30 147.45 41475.84 47556.76 2023-12-24 00:55:26.000 358 22475.25 147.49 41475.84 88888.00 2023-12-24 00:55:27.000 358 22475.14 147.47 41475.78 88888.00 2023-12-24 00:55:28.000 358 22475.09 147.43 41475.73 88888.00 2023-12-24 00:55:29.000 358 22475.12 147.38 41475.70 88888.00 2023-12-24 00:55:30.000 358 22475.12 147.30 41475.67 47556.75 2023-12-24 00:55:31.000 358 22475.06 147.25 41475.63 88888.00 2023-12-24 00:55:32.000 358 22475.03 147.28 41475.63 88888.00 2023-12-24 00:55:33.000 358 22475.06 147.36 41475.69 88888.00 2023-12-24 00:55:34.000 358 22475.10 147.42 41475.70 88888.00 2023-12-24 00:55:35.000 358 22475.10 147.45 41475.69 47556.72 2023-12-24 00:55:36.000 358 22475.11 147.46 41475.68 88888.00 2023-12-24 00:55:37.000 358 22475.12 147.41 41475.60 88888.00 2023-12-24 00:55:38.000 358 22475.08 147.37 41475.52 88888.00 2023-12-24 00:55:39.000 358 22475.01 147.38 41475.61 88888.00 2023-12-24 00:55:40.000 358 22474.98 147.39 41475.73 47556.65 2023-12-24 00:55:41.000 358 22474.97 147.36 41475.78 88888.00 2023-12-24 00:55:42.000 358 22474.92 147.34 41475.73 88888.00 2023-12-24 00:55:43.000 358 22474.84 147.34 41475.70 88888.00 2023-12-24 00:55:44.000 358 22474.78 147.35 41475.71 88888.00 2023-12-24 00:55:45.000 358 22474.77 147.35 41475.79 47556.62 2023-12-24 00:55:46.000 358 22474.79 147.35 41475.82 88888.00 2023-12-24 00:55:47.000 358 22474.78 147.38 41475.78 88888.00 2023-12-24 00:55:48.000 358 22474.74 147.44 41475.78 88888.00 2023-12-24 00:55:49.000 358 22474.71 147.52 41475.84 88888.00 2023-12-24 00:55:50.000 358 22474.72 147.57 41475.82 47556.58 2023-12-24 00:55:51.000 358 22474.73 147.58 41475.76 88888.00 2023-12-24 00:55:52.000 358 22474.76 147.57 41475.73 88888.00 2023-12-24 00:55:53.000 358 22474.79 147.57 41475.68 88888.00 2023-12-24 00:55:54.000 358 22474.77 147.58 41475.64 88888.00 2023-12-24 00:55:55.000 358 22474.70 147.62 41475.62 47556.55 2023-12-24 00:55:56.000 358 22474.62 147.64 41475.54 88888.00 2023-12-24 00:55:57.000 358 22474.56 147.64 41475.44 88888.00 2023-12-24 00:55:58.000 358 22474.58 147.66 41475.47 88888.00 2023-12-24 00:55:59.000 358 22474.62 147.69 41475.56 88888.00 2023-12-24 00:56:00.000 358 22474.60 147.72 41475.61 47556.47 2023-12-24 00:56:01.000 358 22474.60 147.77 41475.64 88888.00 2023-12-24 00:56:02.000 358 22474.59 147.81 41475.73 88888.00 2023-12-24 00:56:03.000 358 22474.59 147.84 41475.84 88888.00 2023-12-24 00:56:04.000 358 22474.60 147.88 41475.88 88888.00 2023-12-24 00:56:05.000 358 22474.57 147.87 41475.82 47556.40 2023-12-24 00:56:06.000 358 22474.50 147.84 41475.76 88888.00 2023-12-24 00:56:07.000 358 22474.42 147.81 41475.74 88888.00 2023-12-24 00:56:08.000 358 22474.35 147.81 41475.76 88888.00 2023-12-24 00:56:09.000 358 22474.29 147.84 41475.77 88888.00 2023-12-24 00:56:10.000 358 22474.27 147.85 41475.75 47556.33 2023-12-24 00:56:11.000 358 22474.30 147.84 41475.76 88888.00 2023-12-24 00:56:12.000 358 22474.29 147.81 41475.76 88888.00 2023-12-24 00:56:13.000 358 22474.24 147.79 41475.77 88888.00 2023-12-24 00:56:14.000 358 22474.20 147.80 41475.84 88888.00 2023-12-24 00:56:15.000 358 22474.21 147.84 41475.90 47556.27 2023-12-24 00:56:16.000 358 22474.21 147.88 41475.86 88888.00 2023-12-24 00:56:17.000 358 22474.19 147.86 41475.78 88888.00 2023-12-24 00:56:18.000 358 22474.18 147.81 41475.77 88888.00 2023-12-24 00:56:19.000 358 22474.18 147.78 41475.82 88888.00 2023-12-24 00:56:20.000 358 22474.13 147.76 41475.86 47556.23 2023-12-24 00:56:21.000 358 22474.05 147.73 41475.86 88888.00 2023-12-24 00:56:22.000 358 22474.02 147.74 41475.86 88888.00 2023-12-24 00:56:23.000 358 22474.06 147.78 41475.88 88888.00 2023-12-24 00:56:24.000 358 22474.08 147.80 41475.89 88888.00 2023-12-24 00:56:25.000 358 22474.09 147.78 41475.88 47556.27 2023-12-24 00:56:26.000 358 22474.11 147.74 41475.89 88888.00 2023-12-24 00:56:27.000 358 22474.13 147.69 41475.86 88888.00 2023-12-24 00:56:28.000 358 22474.14 147.70 41475.83 88888.00 2023-12-24 00:56:29.000 358 22474.15 147.75 41475.80 88888.00 2023-12-24 00:56:30.000 358 22474.15 147.78 41475.71 47556.29 2023-12-24 00:56:31.000 358 22474.14 147.75 41475.63 88888.00 2023-12-24 00:56:32.000 358 22474.13 147.66 41475.62 88888.00 2023-12-24 00:56:33.000 358 22474.17 147.57 41475.65 88888.00 2023-12-24 00:56:34.000 358 22474.23 147.55 41475.66 88888.00 2023-12-24 00:56:35.000 358 22474.26 147.59 41475.66 47556.38 2023-12-24 00:56:36.000 358 22474.29 147.60 41475.65 88888.00 2023-12-24 00:56:37.000 358 22474.37 147.56 41475.65 88888.00 2023-12-24 00:56:38.000 358 22474.49 147.54 41475.69 88888.00 2023-12-24 00:56:39.000 358 22474.62 147.53 41475.74 88888.00 2023-12-24 00:56:40.000 358 22474.72 147.49 41475.73 47556.47 2023-12-24 00:56:41.000 358 22474.78 147.45 41475.68 88888.00 2023-12-24 00:56:42.000 358 22474.85 147.44 41475.69 88888.00 2023-12-24 00:56:43.000 358 22474.88 147.42 41475.71 88888.00 2023-12-24 00:56:44.000 358 22474.88 147.38 41475.62 88888.00 2023-12-24 00:56:45.000 358 22474.92 147.33 41475.49 47556.63 2023-12-24 00:56:46.000 358 22475.02 147.28 41475.43 88888.00 2023-12-24 00:56:47.000 358 22475.12 147.23 41475.44 88888.00 2023-12-24 00:56:48.000 358 22475.21 147.22 41475.48 88888.00 2023-12-24 00:56:49.000 358 22475.29 147.24 41475.50 88888.00 2023-12-24 00:56:50.000 358 22475.36 147.23 41475.50 47556.77 2023-12-24 00:56:51.000 358 22475.42 147.19 41475.46 88888.00 2023-12-24 00:56:52.000 358 22475.47 147.12 41475.41 88888.00 2023-12-24 00:56:53.000 358 22475.49 147.06 41475.38 88888.00 2023-12-24 00:56:54.000 358 22475.49 147.03 41475.34 88888.00 2023-12-24 00:56:55.000 358 22475.51 147.03 41475.38 47556.91 2023-12-24 00:56:56.000 358 22475.58 147.03 41475.43 88888.00 2023-12-24 00:56:57.000 358 22475.72 147.01 41475.44 88888.00 2023-12-24 00:56:58.000 358 22475.84 146.99 41475.44 88888.00 2023-12-24 00:56:59.000 358 22475.92 146.93 41475.47 88888.00 2023-12-24 00:57:00.000 358 22475.98 146.88 41475.46 47557.05 2023-12-24 00:57:01.000 358 22476.03 146.87 41475.45 88888.00 2023-12-24 00:57:02.000 358 22476.10 146.85 41475.50 88888.00 2023-12-24 00:57:03.000 358 22476.16 146.78 41475.55 88888.00 2023-12-24 00:57:04.000 358 22476.17 146.71 41475.55 88888.00 2023-12-24 00:57:05.000 358 22476.18 146.68 41475.54 47557.15 2023-12-24 00:57:06.000 358 22476.20 146.65 41475.54 88888.00 2023-12-24 00:57:07.000 358 22476.24 146.61 41475.55 88888.00 2023-12-24 00:57:08.000 358 22476.28 146.57 41475.54 88888.00 2023-12-24 00:57:09.000 358 22476.31 146.51 41475.48 88888.00 2023-12-24 00:57:10.000 358 22476.32 146.45 41475.38 47557.27 2023-12-24 00:57:11.000 358 22476.33 146.42 41475.30 88888.00 2023-12-24 00:57:12.000 358 22476.38 146.44 41475.31 88888.00 2023-12-24 00:57:13.000 358 22476.46 146.50 41475.36 88888.00 2023-12-24 00:57:14.000 358 22476.49 146.53 41475.42 88888.00 2023-12-24 00:57:15.000 358 22476.46 146.47 41475.50 47557.34 2023-12-24 00:57:16.000 358 22476.43 146.36 41475.56 88888.00 2023-12-24 00:57:17.000 358 22476.43 146.28 41475.52 88888.00 2023-12-24 00:57:18.000 358 22476.51 146.28 41475.44 88888.00 2023-12-24 00:57:19.000 358 22476.60 146.30 41475.38 88888.00 2023-12-24 00:57:20.000 358 22476.62 146.29 41475.32 47557.41 2023-12-24 00:57:21.000 358 22476.65 146.26 41475.33 88888.00 2023-12-24 00:57:22.000 358 22476.71 146.24 41475.39 88888.00 2023-12-24 00:57:23.000 358 22476.75 146.25 41475.48 88888.00 2023-12-24 00:57:24.000 358 22476.76 146.28 41475.53 88888.00 2023-12-24 00:57:25.000 358 22476.76 146.26 41475.53 47557.46 2023-12-24 00:57:26.000 358 22476.74 146.23 41475.57 88888.00 2023-12-24 00:57:27.000 358 22476.69 146.25 41475.65 88888.00 2023-12-24 00:57:28.000 358 22476.66 146.26 41475.65 88888.00 2023-12-24 00:57:29.000 358 22476.68 146.23 41475.60 88888.00 2023-12-24 00:57:30.000 358 22476.71 146.20 41475.61 47557.46 2023-12-24 00:57:31.000 358 22476.70 146.22 41475.69 88888.00 2023-12-24 00:57:32.000 358 22476.70 146.23 41475.71 88888.00 2023-12-24 00:57:33.000 358 22476.70 146.15 41475.65 88888.00 2023-12-24 00:57:34.000 358 22476.63 146.05 41475.60 88888.00 2023-12-24 00:57:35.000 358 22476.54 146.03 41475.65 47557.49 2023-12-24 00:57:36.000 358 22476.52 146.06 41475.68 88888.00 2023-12-24 00:57:37.000 358 22476.55 146.12 41475.70 88888.00 2023-12-24 00:57:38.000 358 22476.58 146.18 41475.75 88888.00 2023-12-24 00:57:39.000 358 22476.57 146.21 41475.73 88888.00 2023-12-24 00:57:40.000 358 22476.55 146.17 41475.66 47557.43 2023-12-24 00:57:41.000 358 22476.57 146.11 41475.60 88888.00 2023-12-24 00:57:42.000 358 22476.59 146.05 41475.59 88888.00 2023-12-24 00:57:43.000 358 22476.60 146.03 41475.67 88888.00 2023-12-24 00:57:44.000 358 22476.63 146.06 41475.76 88888.00 2023-12-24 00:57:45.000 358 22476.65 146.04 41475.72 47557.44 2023-12-24 00:57:46.000 358 22476.61 146.00 41475.68 88888.00 2023-12-24 00:57:47.000 358 22476.56 146.04 41475.74 88888.00 2023-12-24 00:57:48.000 358 22476.51 146.11 41475.83 88888.00 2023-12-24 00:57:49.000 358 22476.44 146.11 41475.82 88888.00 2023-12-24 00:57:50.000 358 22476.43 146.05 41475.78 47557.38 2023-12-24 00:57:51.000 358 22476.47 146.01 41475.78 88888.00 2023-12-24 00:57:52.000 358 22476.47 146.02 41475.80 88888.00 2023-12-24 00:57:53.000 358 22476.41 146.06 41475.81 88888.00 2023-12-24 00:57:54.000 358 22476.36 146.09 41475.73 88888.00 2023-12-24 00:57:55.000 358 22476.35 146.07 41475.63 47557.32 2023-12-24 00:57:56.000 358 22476.33 146.04 41475.57 88888.00 2023-12-24 00:57:57.000 358 22476.30 146.06 41475.59 88888.00 2023-12-24 00:57:58.000 358 22476.27 146.09 41475.66 88888.00 2023-12-24 00:57:59.000 358 22476.27 146.06 41475.70 88888.00 2023-12-24 00:58:00.000 358 22476.28 146.00 41475.70 47557.30 2023-12-24 00:58:01.000 358 22476.29 146.00 41475.68 88888.00 2023-12-24 00:58:02.000 358 22476.33 146.03 41475.66 88888.00 2023-12-24 00:58:03.000 358 22476.36 146.09 41475.69 88888.00 2023-12-24 00:58:04.000 358 22476.34 146.12 41475.72 88888.00 2023-12-24 00:58:05.000 358 22476.28 146.09 41475.73 47557.26 2023-12-24 00:58:06.000 358 22476.21 146.02 41475.69 88888.00 2023-12-24 00:58:07.000 358 22476.16 145.98 41475.61 88888.00 2023-12-24 00:58:08.000 358 22476.17 145.96 41475.57 88888.00 2023-12-24 00:58:09.000 358 22476.22 146.00 41475.62 88888.00 2023-12-24 00:58:10.000 358 22476.23 146.06 41475.62 47557.23 2023-12-24 00:58:11.000 358 22476.23 146.10 41475.59 88888.00 2023-12-24 00:58:12.000 358 22476.21 146.10 41475.55 88888.00 2023-12-24 00:58:13.000 358 22476.13 146.07 41475.54 88888.00 2023-12-24 00:58:14.000 358 22476.06 146.05 41475.53 88888.00 2023-12-24 00:58:15.000 358 22476.05 146.03 41475.50 47557.20 2023-12-24 00:58:16.000 358 22476.06 145.99 41475.50 88888.00 2023-12-24 00:58:17.000 358 22476.06 145.98 41475.51 88888.00 2023-12-24 00:58:18.000 358 22476.05 146.00 41475.52 88888.00 2023-12-24 00:58:19.000 358 22476.03 146.04 41475.55 88888.00 2023-12-24 00:58:20.000 358 22475.99 146.06 41475.61 47557.17 2023-12-24 00:58:21.000 358 22475.96 146.05 41475.64 88888.00 2023-12-24 00:58:22.000 358 22475.99 146.03 41475.61 88888.00 2023-12-24 00:58:23.000 358 22476.03 146.06 41475.52 88888.00 2023-12-24 00:58:24.000 358 22476.01 146.07 41475.45 88888.00 2023-12-24 00:58:25.000 358 22475.97 146.03 41475.42 47557.13 2023-12-24 00:58:26.000 358 22475.97 146.00 41475.41 88888.00 2023-12-24 00:58:27.000 358 22475.96 146.04 41475.43 88888.00 2023-12-24 00:58:28.000 358 22475.95 146.10 41475.49 88888.00 2023-12-24 00:58:29.000 358 22475.95 146.12 41475.51 88888.00 2023-12-24 00:58:30.000 358 22475.91 146.13 41475.54 47557.07 2023-12-24 00:58:31.000 358 22475.87 146.15 41475.59 88888.00 2023-12-24 00:58:32.000 358 22475.88 146.20 41475.61 88888.00 2023-12-24 00:58:33.000 358 22475.91 146.26 41475.63 88888.00 2023-12-24 00:58:34.000 358 22475.92 146.30 41475.65 88888.00 2023-12-24 00:58:35.000 358 22475.88 146.30 41475.59 47557.06 2023-12-24 00:58:36.000 358 22475.82 146.31 41475.53 88888.00 2023-12-24 00:58:37.000 358 22475.79 146.35 41475.56 88888.00 2023-12-24 00:58:38.000 358 22475.80 146.35 41475.56 88888.00 2023-12-24 00:58:39.000 358 22475.80 146.32 41475.48 88888.00 2023-12-24 00:58:40.000 358 22475.76 146.32 41475.45 47557.02 2023-12-24 00:58:41.000 358 22475.71 146.30 41475.47 88888.00 2023-12-24 00:58:42.000 358 22475.69 146.28 41475.50 88888.00 2023-12-24 00:58:43.000 358 22475.76 146.32 41475.52 88888.00 2023-12-24 00:58:44.000 358 22475.81 146.35 41475.51 88888.00 2023-12-24 00:58:45.000 358 22475.75 146.29 41475.48 47557.01 2023-12-24 00:58:46.000 358 22475.69 146.24 41475.52 88888.00 2023-12-24 00:58:47.000 358 22475.67 146.26 41475.62 88888.00 2023-12-24 00:58:48.000 358 22475.65 146.30 41475.64 88888.00 2023-12-24 00:58:49.000 358 22475.63 146.29 41475.61 88888.00 2023-12-24 00:58:50.000 358 22475.65 146.28 41475.62 47556.98 2023-12-24 00:58:51.000 358 22475.66 146.29 41475.60 88888.00 2023-12-24 00:58:52.000 358 22475.65 146.29 41475.51 88888.00 2023-12-24 00:58:53.000 358 22475.64 146.31 41475.44 88888.00 2023-12-24 00:58:54.000 358 22475.68 146.37 41475.43 88888.00 2023-12-24 00:58:55.000 358 22475.69 146.36 41475.46 47556.96 2023-12-24 00:58:56.000 358 22475.64 146.30 41475.46 88888.00 2023-12-24 00:58:57.000 358 22475.63 146.24 41475.44 88888.00 2023-12-24 00:58:58.000 358 22475.67 146.20 41475.40 88888.00 2023-12-24 00:58:59.000 358 22475.71 146.21 41475.34 88888.00 2023-12-24 00:59:00.000 358 22475.76 146.26 41475.39 47557.01 2023-12-24 00:59:01.000 358 22475.78 146.30 41475.57 88888.00 2023-12-24 00:59:02.000 358 22475.76 146.28 41475.65 88888.00 2023-12-24 00:59:03.000 358 22475.73 146.24 41475.55 88888.00 2023-12-24 00:59:04.000 358 22475.74 146.22 41475.44 88888.00 2023-12-24 00:59:05.000 358 22475.75 146.19 41475.38 47557.02 2023-12-24 00:59:06.000 358 22475.75 146.20 41475.38 88888.00 2023-12-24 00:59:07.000 358 22475.78 146.23 41475.46 88888.00 2023-12-24 00:59:08.000 358 22475.82 146.25 41475.57 88888.00 2023-12-24 00:59:09.000 358 22475.88 146.29 41475.67 88888.00 2023-12-24 00:59:10.000 358 22475.95 146.32 41475.74 47557.08 2023-12-24 00:59:11.000 358 22476.00 146.30 41475.74 88888.00 2023-12-24 00:59:12.000 358 22475.99 146.27 41475.68 88888.00 2023-12-24 00:59:13.000 358 22475.97 146.27 41475.63 88888.00 2023-12-24 00:59:14.000 358 22476.01 146.27 41475.56 88888.00 2023-12-24 00:59:15.000 358 22476.07 146.24 41475.45 47557.13 2023-12-24 00:59:16.000 358 22476.14 146.21 41475.39 88888.00 2023-12-24 00:59:17.000 358 22476.19 146.21 41475.38 88888.00 2023-12-24 00:59:18.000 358 22476.22 146.26 41475.38 88888.00 2023-12-24 00:59:19.000 358 22476.19 146.30 41475.40 88888.00 2023-12-24 00:59:20.000 358 22476.19 146.29 41475.46 47557.19 2023-12-24 00:59:21.000 358 22476.22 146.25 41475.49 88888.00 2023-12-24 00:59:22.000 358 22476.25 146.22 41475.45 88888.00 2023-12-24 00:59:23.000 358 22476.28 146.20 41475.45 88888.00 2023-12-24 00:59:24.000 358 22476.31 146.16 41475.53 88888.00 2023-12-24 00:59:25.000 358 22476.33 146.14 41475.62 47557.24 2023-12-24 00:59:26.000 358 22476.32 146.14 41475.59 88888.00 2023-12-24 00:59:27.000 358 22476.28 146.13 41475.50 88888.00 2023-12-24 00:59:28.000 358 22476.30 146.12 41475.46 88888.00 2023-12-24 00:59:29.000 358 22476.37 146.10 41475.48 88888.00 2023-12-24 00:59:30.000 358 22476.43 146.06 41475.43 47557.26 2023-12-24 00:59:31.000 358 22476.44 146.01 41475.34 88888.00 2023-12-24 00:59:32.000 358 22476.47 146.01 41475.29 88888.00 2023-12-24 00:59:33.000 358 22476.54 146.04 41475.34 88888.00 2023-12-24 00:59:34.000 358 22476.61 146.08 41475.44 88888.00 2023-12-24 00:59:35.000 358 22476.63 146.10 41475.48 47557.31 2023-12-24 00:59:36.000 358 22476.62 146.07 41475.47 88888.00 2023-12-24 00:59:37.000 358 22476.56 146.05 41475.46 88888.00 2023-12-24 00:59:38.000 358 22476.52 146.02 41475.44 88888.00 2023-12-24 00:59:39.000 358 22476.55 145.99 41475.41 88888.00 2023-12-24 00:59:40.000 358 22476.61 146.00 41475.40 47557.32 2023-12-24 00:59:41.000 358 22476.63 146.03 41475.38 88888.00 2023-12-24 00:59:42.000 358 22476.62 146.05 41475.38 88888.00 2023-12-24 00:59:43.000 358 22476.65 146.07 41475.46 88888.00 2023-12-24 00:59:44.000 358 22476.67 146.07 41475.56 88888.00 2023-12-24 00:59:45.000 358 22476.65 146.07 41475.57 47557.37 2023-12-24 00:59:46.000 358 22476.66 146.10 41475.56 88888.00 2023-12-24 00:59:47.000 358 22476.68 146.14 41475.54 88888.00 2023-12-24 00:59:48.000 358 22476.68 146.12 41475.51 88888.00 2023-12-24 00:59:49.000 358 22476.67 146.11 41475.50 88888.00 2023-12-24 00:59:50.000 358 22476.64 146.16 41475.54 47557.37 2023-12-24 00:59:51.000 358 22476.62 146.20 41475.62 88888.00 2023-12-24 00:59:52.000 358 22476.63 146.18 41475.66 88888.00 2023-12-24 00:59:53.000 358 22476.65 146.18 41475.66 88888.00 2023-12-24 00:59:54.000 358 22476.65 146.17 41475.62 88888.00 2023-12-24 00:59:55.000 358 22476.62 146.12 41475.59 47557.33 2023-12-24 00:59:56.000 358 22476.61 146.06 41475.54 88888.00 2023-12-24 00:59:57.000 358 22476.62 146.04 41475.49 88888.00 2023-12-24 00:59:58.000 358 22476.63 146.03 41475.44 88888.00 2023-12-24 00:59:59.000 358 22476.64 146.06 41475.50 88888.00 2023-12-24 01:00:00.000 358 22476.65 146.12 41475.62 47557.34 2023-12-24 01:00:01.000 358 22476.68 146.15 41475.69 88888.00 2023-12-24 01:00:02.000 358 22476.74 146.14 41475.72 88888.00 2023-12-24 01:00:03.000 358 22476.72 146.08 41475.69 88888.00 2023-12-24 01:00:04.000 358 22476.64 146.03 41475.58 88888.00 2023-12-24 01:00:05.000 358 22476.62 146.03 41475.48 47557.32 2023-12-24 01:00:06.000 358 22476.67 146.02 41475.46 88888.00 2023-12-24 01:00:07.000 358 22476.67 146.02 41475.48 88888.00 2023-12-24 01:00:08.000 358 22476.60 146.06 41475.51 88888.00 2023-12-24 01:00:09.000 358 22476.55 146.12 41475.57 88888.00 2023-12-24 01:00:10.000 358 22476.55 146.15 41475.63 47557.30 2023-12-24 01:00:11.000 358 22476.58 146.12 41475.64 88888.00 2023-12-24 01:00:12.000 358 22476.57 146.09 41475.62 88888.00 2023-12-24 01:00:13.000 358 22476.52 146.11 41475.62 88888.00 2023-12-24 01:00:14.000 358 22476.47 146.14 41475.53 88888.00 2023-12-24 01:00:15.000 358 22476.43 146.12 41475.40 47557.27 2023-12-24 01:00:16.000 358 22476.42 146.13 41475.38 88888.00 2023-12-24 01:00:17.000 358 22476.38 146.21 41475.46 88888.00 2023-12-24 01:00:18.000 358 22476.36 146.21 41475.50 88888.00 2023-12-24 01:00:19.000 358 22476.39 146.15 41475.51 88888.00 2023-12-24 01:00:20.000 358 22476.40 146.12 41475.48 47557.22 2023-12-24 01:00:21.000 358 22476.35 146.09 41475.41 88888.00 2023-12-24 01:00:22.000 358 22476.34 146.07 41475.39 88888.00 2023-12-24 01:00:23.000 358 22476.36 146.12 41475.44 88888.00 2023-12-24 01:00:24.000 358 22476.36 146.18 41475.46 88888.00 2023-12-24 01:00:25.000 358 22476.37 146.21 41475.48 47557.23 2023-12-24 01:00:26.000 358 22476.40 146.21 41475.55 88888.00 2023-12-24 01:00:27.000 358 22476.39 146.20 41475.55 88888.00 2023-12-24 01:00:28.000 358 22476.38 146.19 41475.45 88888.00 2023-12-24 01:00:29.000 358 22476.38 146.20 41475.42 88888.00 2023-12-24 01:00:30.000 358 22476.37 146.24 41475.52 47557.21 2023-12-24 01:00:31.000 358 22476.33 146.25 41475.61 88888.00 2023-12-24 01:00:32.000 358 22476.32 146.23 41475.63 88888.00 2023-12-24 01:00:33.000 358 22476.33 146.26 41475.62 88888.00 2023-12-24 01:00:34.000 358 22476.34 146.29 41475.57 88888.00 2023-12-24 01:00:35.000 358 22476.33 146.26 41475.59 47557.18 2023-12-24 01:00:36.000 358 22476.33 146.19 41475.61 88888.00 2023-12-24 01:00:37.000 358 22476.31 146.14 41475.55 88888.00 2023-12-24 01:00:38.000 358 22476.26 146.14 41475.49 88888.00 2023-12-24 01:00:39.000 358 22476.22 146.17 41475.47 88888.00 2023-12-24 01:00:40.000 358 22476.21 146.16 41475.44 47557.16 2023-12-24 01:00:41.000 358 22476.23 146.14 41475.40 88888.00 2023-12-24 01:00:42.000 358 22476.29 146.16 41475.46 88888.00 2023-12-24 01:00:43.000 358 22476.34 146.19 41475.55 88888.00 2023-12-24 01:00:44.000 358 22476.32 146.19 41475.58 88888.00 2023-12-24 01:00:45.000 358 22476.26 146.15 41475.53 47557.14 2023-12-24 01:00:46.000 358 22476.22 146.14 41475.50 88888.00 2023-12-24 01:00:47.000 358 22476.22 146.17 41475.52 88888.00 2023-12-24 01:00:48.000 358 22476.23 146.18 41475.56 88888.00 2023-12-24 01:00:49.000 358 22476.25 146.18 41475.59 88888.00 2023-12-24 01:00:50.000 358 22476.24 146.19 41475.61 47557.10 2023-12-24 01:00:51.000 358 22476.16 146.18 41475.56 88888.00 2023-12-24 01:00:52.000 358 22476.10 146.16 41475.54 88888.00 2023-12-24 01:00:53.000 358 22476.10 146.14 41475.55 88888.00 2023-12-24 01:00:54.000 358 22476.15 146.13 41475.54 88888.00 2023-12-24 01:00:55.000 358 22476.19 146.11 41475.52 47557.08 2023-12-24 01:00:56.000 358 22476.21 146.11 41475.54 88888.00 2023-12-24 01:00:57.000 358 22476.19 146.17 41475.57 88888.00 2023-12-24 01:00:58.000 358 22476.19 146.23 41475.70 88888.00 2023-12-24 01:00:59.000 358 22476.22 146.22 41475.79 88888.00 2023-12-24 01:01:00.000 358 22476.21 146.18 41475.73 47557.08 2023-12-24 01:01:01.000 358 22476.19 146.14 41475.64 88888.00 2023-12-24 01:01:02.000 358 22476.18 146.11 41475.61 88888.00 2023-12-24 01:01:03.000 358 22476.20 146.13 41475.60 88888.00 2023-12-24 01:01:04.000 358 22476.27 146.17 41475.59 88888.00 2023-12-24 01:01:05.000 358 22476.30 146.17 41475.56 47557.07 2023-12-24 01:01:06.000 358 22476.27 146.18 41475.57 88888.00 2023-12-24 01:01:07.000 358 22476.25 146.18 41475.55 88888.00 2023-12-24 01:01:08.000 358 22476.29 146.10 41475.46 88888.00 2023-12-24 01:01:09.000 358 22476.32 146.04 41475.41 88888.00 2023-12-24 01:01:10.000 358 22476.28 146.07 41475.41 47557.11 2023-12-24 01:01:11.000 358 22476.24 146.12 41475.39 88888.00 2023-12-24 01:01:12.000 358 22476.26 146.12 41475.39 88888.00 2023-12-24 01:01:13.000 358 22476.26 146.09 41475.39 88888.00 2023-12-24 01:01:14.000 358 22476.24 146.12 41475.40 88888.00 2023-12-24 01:01:15.000 358 22476.22 146.15 41475.39 47557.11 2023-12-24 01:01:16.000 358 22476.23 146.12 41475.38 88888.00 2023-12-24 01:01:17.000 358 22476.29 146.13 41475.44 88888.00 2023-12-24 01:01:18.000 358 22476.35 146.19 41475.49 88888.00 2023-12-24 01:01:19.000 358 22476.36 146.22 41475.49 88888.00 2023-12-24 01:01:20.000 358 22476.32 146.20 41475.50 47557.09 2023-12-24 01:01:21.000 358 22476.28 146.15 41475.54 88888.00 2023-12-24 01:01:22.000 358 22476.29 146.09 41475.56 88888.00 2023-12-24 01:01:23.000 358 22476.34 146.10 41475.57 88888.00 2023-12-24 01:01:24.000 358 22476.39 146.18 41475.59 88888.00 2023-12-24 01:01:25.000 358 22476.42 146.21 41475.64 47557.12 2023-12-24 01:01:26.000 358 22476.40 146.14 41475.62 88888.00 2023-12-24 01:01:27.000 358 22476.36 146.06 41475.52 88888.00 2023-12-24 01:01:28.000 358 22476.40 146.05 41475.50 88888.00 2023-12-24 01:01:29.000 358 22476.45 146.08 41475.54 88888.00 2023-12-24 01:01:30.000 358 22476.40 146.07 41475.52 47557.14 2023-12-24 01:01:31.000 358 22476.35 146.07 41475.50 88888.00 2023-12-24 01:01:32.000 358 22476.40 146.10 41475.54 88888.00 2023-12-24 01:01:33.000 358 22476.46 146.15 41475.57 88888.00 2023-12-24 01:01:34.000 358 22476.46 146.18 41475.52 88888.00 2023-12-24 01:01:35.000 358 22476.46 146.16 41475.45 47557.19 2023-12-24 01:01:36.000 358 22476.52 146.13 41475.44 88888.00 2023-12-24 01:01:37.000 358 22476.57 146.16 41475.48 88888.00 2023-12-24 01:01:38.000 358 22476.56 146.17 41475.49 88888.00 2023-12-24 01:01:39.000 358 22476.55 146.16 41475.46 88888.00 2023-12-24 01:01:40.000 358 22476.57 146.19 41475.41 47557.18 2023-12-24 01:01:41.000 358 22476.59 146.19 41475.37 88888.00 2023-12-24 01:01:42.000 358 22476.62 146.14 41475.38 88888.00 2023-12-24 01:01:43.000 358 22476.65 146.09 41475.37 88888.00 2023-12-24 01:01:44.000 358 22476.65 146.08 41475.31 88888.00 2023-12-24 01:01:45.000 358 22476.62 146.08 41475.28 47557.26 2023-12-24 01:01:46.000 358 22476.59 146.08 41475.33 88888.00 2023-12-24 01:01:47.000 358 22476.62 146.08 41475.38 88888.00 2023-12-24 01:01:48.000 358 22476.65 146.09 41475.41 88888.00 2023-12-24 01:01:49.000 358 22476.71 146.14 41475.48 88888.00 2023-12-24 01:01:50.000 358 22476.76 146.18 41475.59 47557.24 2023-12-24 01:01:51.000 358 22476.79 146.17 41475.63 88888.00 2023-12-24 01:01:52.000 358 22476.80 146.12 41475.57 88888.00 2023-12-24 01:01:53.000 358 22476.80 146.13 41475.54 88888.00 2023-12-24 01:01:54.000 358 22476.82 146.20 41475.57 88888.00 2023-12-24 01:01:55.000 358 22476.80 146.24 41475.59 47557.32 2023-12-24 01:01:56.000 358 22476.76 146.23 41475.59 88888.00 2023-12-24 01:01:57.000 358 22476.79 146.22 41475.61 88888.00 2023-12-24 01:01:58.000 358 22476.88 146.26 41475.63 88888.00 2023-12-24 01:01:59.000 358 22476.91 146.32 41475.59 88888.00 2023-12-24 01:02:00.000 358 22476.91 146.30 41475.50 47557.34 2023-12-24 01:02:01.000 358 22476.91 146.22 41475.47 88888.00 2023-12-24 01:02:02.000 358 22476.92 146.20 41475.50 88888.00 2023-12-24 01:02:03.000 358 22476.92 146.25 41475.50 88888.00 2023-12-24 01:02:04.000 358 22476.94 146.28 41475.41 88888.00 2023-12-24 01:02:05.000 358 22476.94 146.28 41475.31 47557.36 2023-12-24 01:02:06.000 358 22476.95 146.25 41475.29 88888.00 2023-12-24 01:02:07.000 358 22476.98 146.23 41475.36 88888.00 2023-12-24 01:02:08.000 358 22476.98 146.23 41475.37 88888.00 2023-12-24 01:02:09.000 358 22476.97 146.26 41475.34 88888.00 2023-12-24 01:02:10.000 358 22476.98 146.26 41475.35 47557.44 2023-12-24 01:02:11.000 358 22477.00 146.22 41475.35 88888.00 2023-12-24 01:02:12.000 358 22477.01 146.22 41475.36 88888.00 2023-12-24 01:02:13.000 358 22477.00 146.30 41475.39 88888.00 2023-12-24 01:02:14.000 358 22477.03 146.36 41475.39 88888.00 2023-12-24 01:02:15.000 358 22477.07 146.38 41475.35 47557.47 2023-12-24 01:02:16.000 358 22477.06 146.36 41475.30 88888.00 2023-12-24 01:02:17.000 358 22477.05 146.32 41475.27 88888.00 2023-12-24 01:02:18.000 358 22477.06 146.36 41475.28 88888.00 2023-12-24 01:02:19.000 358 22477.06 146.43 41475.30 88888.00 2023-12-24 01:02:20.000 358 22477.08 146.46 41475.32 47557.53 2023-12-24 01:02:21.000 358 22477.13 146.43 41475.36 88888.00 2023-12-24 01:02:22.000 358 22477.18 146.42 41475.39 88888.00 2023-12-24 01:02:23.000 358 22477.21 146.41 41475.39 88888.00 2023-12-24 01:02:24.000 358 22477.27 146.42 41475.41 88888.00 2023-12-24 01:02:25.000 358 22477.32 146.41 41475.46 47557.55 2023-12-24 01:02:26.000 358 22477.32 146.39 41475.51 88888.00 2023-12-24 01:02:27.000 358 22477.30 146.39 41475.44 88888.00 2023-12-24 01:02:28.000 358 22477.32 146.41 41475.36 88888.00 2023-12-24 01:02:29.000 358 22477.38 146.42 41475.39 88888.00 2023-12-24 01:02:30.000 358 22477.42 146.41 41475.46 47557.60 2023-12-24 01:02:31.000 358 22477.40 146.42 41475.48 88888.00 2023-12-24 01:02:32.000 358 22477.40 146.46 41475.50 88888.00 2023-12-24 01:02:33.000 358 22477.38 146.46 41475.49 88888.00 2023-12-24 01:02:34.000 358 22477.31 146.44 41475.37 88888.00 2023-12-24 01:02:35.000 358 22477.30 146.46 41475.26 47557.64 2023-12-24 01:02:36.000 358 22477.38 146.45 41475.25 88888.00 2023-12-24 01:02:37.000 358 22477.41 146.43 41475.28 88888.00 2023-12-24 01:02:38.000 358 22477.41 146.43 41475.27 88888.00 2023-12-24 01:02:39.000 358 22477.43 146.46 41475.21 88888.00 2023-12-24 01:02:40.000 358 22477.49 146.49 41475.17 47557.65 2023-12-24 01:02:41.000 358 22477.49 146.49 41475.15 88888.00 2023-12-24 01:02:42.000 358 22477.45 146.46 41475.14 88888.00 2023-12-24 01:02:43.000 358 22477.43 146.47 41475.20 88888.00 2023-12-24 01:02:44.000 358 22477.45 146.55 41475.31 88888.00 2023-12-24 01:02:45.000 358 22477.48 146.65 41475.41 47557.65 2023-12-24 01:02:46.000 358 22477.51 146.70 41475.49 88888.00 2023-12-24 01:02:47.000 358 22477.53 146.68 41475.52 88888.00 2023-12-24 01:02:48.000 358 22477.50 146.70 41475.52 88888.00 2023-12-24 01:02:49.000 358 22477.47 146.78 41475.50 88888.00 2023-12-24 01:02:50.000 358 22477.44 146.84 41475.43 47557.65 2023-12-24 01:02:51.000 358 22477.44 146.86 41475.32 88888.00 2023-12-24 01:02:52.000 358 22477.46 146.86 41475.29 88888.00 2023-12-24 01:02:53.000 358 22477.48 146.87 41475.33 88888.00 2023-12-24 01:02:54.000 358 22477.50 146.89 41475.42 88888.00 2023-12-24 01:02:55.000 358 22477.52 146.90 41475.47 47557.62 2023-12-24 01:02:56.000 358 22477.52 146.88 41475.43 88888.00 2023-12-24 01:02:57.000 358 22477.51 146.87 41475.33 88888.00 2023-12-24 01:02:58.000 358 22477.46 146.86 41475.24 88888.00 2023-12-24 01:02:59.000 358 22477.41 146.87 41475.25 88888.00 2023-12-24 01:03:00.000 358 22477.42 146.91 41475.35 47557.62 2023-12-24 01:03:01.000 358 22477.44 146.96 41475.42 88888.00 2023-12-24 01:03:02.000 358 22477.40 146.99 41475.46 88888.00 2023-12-24 01:03:03.000 358 22477.35 147.01 41475.51 88888.00 2023-12-24 01:03:04.000 358 22477.37 147.05 41475.55 88888.00 2023-12-24 01:03:05.000 358 22477.40 147.12 41475.52 47557.57 2023-12-24 01:03:06.000 358 22477.34 147.16 41475.48 88888.00 2023-12-24 01:03:07.000 358 22477.27 147.16 41475.48 88888.00 2023-12-24 01:03:08.000 358 22477.27 147.16 41475.52 88888.00 2023-12-24 01:03:09.000 358 22477.30 147.17 41475.53 88888.00 2023-12-24 01:03:10.000 358 22477.28 147.19 41475.54 47557.55 2023-12-24 01:03:11.000 358 22477.24 147.21 41475.52 88888.00 2023-12-24 01:03:12.000 358 22477.19 147.26 41475.45 88888.00 2023-12-24 01:03:13.000 358 22477.17 147.35 41475.39 88888.00 2023-12-24 01:03:14.000 358 22477.18 147.39 41475.36 88888.00 2023-12-24 01:03:15.000 358 22477.20 147.37 41475.31 47557.50 2023-12-24 01:03:16.000 358 22477.20 147.34 41475.23 88888.00 2023-12-24 01:03:17.000 358 22477.21 147.32 41475.25 88888.00 2023-12-24 01:03:18.000 358 22477.19 147.32 41475.35 88888.00 2023-12-24 01:03:19.000 358 22477.16 147.35 41475.44 88888.00 2023-12-24 01:03:20.000 358 22477.13 147.38 41475.45 47557.52 2023-12-24 01:03:21.000 358 22477.11 147.34 41475.40 88888.00 2023-12-24 01:03:22.000 358 22477.08 147.32 41475.36 88888.00 2023-12-24 01:03:23.000 358 22477.02 147.33 41475.34 88888.00 2023-12-24 01:03:24.000 358 22476.97 147.35 41475.27 88888.00 2023-12-24 01:03:25.000 358 22476.95 147.37 41475.17 47557.49 2023-12-24 01:03:26.000 358 22476.95 147.40 41475.18 88888.00 2023-12-24 01:03:27.000 358 22476.95 147.47 41475.27 88888.00 2023-12-24 01:03:28.000 358 22476.94 147.53 41475.33 88888.00 2023-12-24 01:03:29.000 358 22476.93 147.52 41475.37 88888.00 2023-12-24 01:03:30.000 358 22476.95 147.50 41475.41 47557.49 2023-12-24 01:03:31.000 358 22476.95 147.48 41475.43 88888.00 2023-12-24 01:03:32.000 358 22476.95 147.47 41475.39 88888.00 2023-12-24 01:03:33.000 358 22476.98 147.50 41475.33 88888.00 2023-12-24 01:03:34.000 358 22477.01 147.56 41475.32 88888.00 2023-12-24 01:03:35.000 358 22477.01 147.61 41475.33 47557.45 2023-12-24 01:03:36.000 358 22476.97 147.58 41475.36 88888.00 2023-12-24 01:03:37.000 358 22476.92 147.52 41475.43 88888.00 2023-12-24 01:03:38.000 358 22476.96 147.54 41475.50 88888.00 2023-12-24 01:03:39.000 358 22477.03 147.61 41475.55 88888.00 2023-12-24 01:03:40.000 358 22476.99 147.62 41475.54 47557.43 2023-12-24 01:03:41.000 358 22476.90 147.57 41475.47 88888.00 2023-12-24 01:03:42.000 358 22476.85 147.55 41475.38 88888.00 2023-12-24 01:03:43.000 358 22476.83 147.57 41475.26 88888.00 2023-12-24 01:03:44.000 358 22476.81 147.58 41475.22 88888.00 2023-12-24 01:03:45.000 358 22476.81 147.55 41475.30 47557.37 2023-12-24 01:03:46.000 358 22476.80 147.49 41475.36 88888.00 2023-12-24 01:03:47.000 358 22476.78 147.44 41475.32 88888.00 2023-12-24 01:03:48.000 358 22476.77 147.44 41475.27 88888.00 2023-12-24 01:03:49.000 358 22476.74 147.50 41475.35 88888.00 2023-12-24 01:03:50.000 358 22476.73 147.54 41475.53 47557.34 2023-12-24 01:03:51.000 358 22476.76 147.53 41475.58 88888.00 2023-12-24 01:03:52.000 358 22476.76 147.52 41475.56 88888.00 2023-12-24 01:03:53.000 358 22476.72 147.54 41475.55 88888.00 2023-12-24 01:03:54.000 358 22476.72 147.57 41475.53 88888.00 2023-12-24 01:03:55.000 358 22476.78 147.62 41475.55 47557.33 2023-12-24 01:03:56.000 358 22476.78 147.62 41475.56 88888.00 2023-12-24 01:03:57.000 358 22476.74 147.55 41475.49 88888.00 2023-12-24 01:03:58.000 358 22476.72 147.54 41475.41 88888.00 2023-12-24 01:03:59.000 358 22476.72 147.58 41475.39 88888.00 2023-12-24 01:04:00.000 358 22476.74 147.59 41475.44 47557.33 2023-12-24 01:04:01.000 358 22476.75 147.56 41475.53 88888.00 2023-12-24 01:04:02.000 358 22476.76 147.56 41475.57 88888.00 2023-12-24 01:04:03.000 358 22476.79 147.58 41475.59 88888.00 2023-12-24 01:04:04.000 358 22476.78 147.60 41475.63 88888.00 2023-12-24 01:04:05.000 358 22476.74 147.59 41475.64 47557.33 2023-12-24 01:04:06.000 358 22476.72 147.57 41475.59 88888.00 2023-12-24 01:04:07.000 358 22476.70 147.57 41475.53 88888.00 2023-12-24 01:04:08.000 358 22476.72 147.59 41475.48 88888.00 2023-12-24 01:04:09.000 358 22476.77 147.60 41475.46 88888.00 2023-12-24 01:04:10.000 358 22476.82 147.58 41475.53 47557.37 2023-12-24 01:04:11.000 358 22476.84 147.58 41475.60 88888.00 2023-12-24 01:04:12.000 358 22476.85 147.60 41475.57 88888.00 2023-12-24 01:04:13.000 358 22476.86 147.60 41475.53 88888.00 2023-12-24 01:04:14.000 358 22476.88 147.59 41475.52 88888.00 2023-12-24 01:04:15.000 358 22476.90 147.58 41475.48 47557.34 2023-12-24 01:04:16.000 358 22476.91 147.57 41475.46 88888.00 2023-12-24 01:04:17.000 358 22476.91 147.56 41475.48 88888.00 2023-12-24 01:04:18.000 358 22476.92 147.58 41475.46 88888.00 2023-12-24 01:04:19.000 358 22476.93 147.61 41475.39 88888.00 2023-12-24 01:04:20.000 358 22476.91 147.63 41475.40 47557.38 2023-12-24 01:04:21.000 358 22476.89 147.61 41475.43 88888.00 2023-12-24 01:04:22.000 358 22476.91 147.61 41475.43 88888.00 2023-12-24 01:04:23.000 358 22476.97 147.65 41475.41 88888.00 2023-12-24 01:04:24.000 358 22477.03 147.66 41475.37 88888.00 2023-12-24 01:04:25.000 358 22477.02 147.67 41475.28 47557.38 2023-12-24 01:04:26.000 358 22476.94 147.68 41475.25 88888.00 2023-12-24 01:04:27.000 358 22476.89 147.68 41475.31 88888.00 2023-12-24 01:04:28.000 358 22476.92 147.72 41475.35 88888.00 2023-12-24 01:04:29.000 358 22476.98 147.77 41475.31 88888.00 2023-12-24 01:04:30.000 358 22477.01 147.76 41475.27 47557.42 2023-12-24 01:04:31.000 358 22476.99 147.74 41475.30 88888.00 2023-12-24 01:04:32.000 358 22477.01 147.75 41475.29 88888.00 2023-12-24 01:04:33.000 358 22477.09 147.79 41475.23 88888.00 2023-12-24 01:04:34.000 358 22477.11 147.78 41475.18 88888.00 2023-12-24 01:04:35.000 358 22477.09 147.73 41475.14 47557.47 2023-12-24 01:04:36.000 358 22477.12 147.71 41475.19 88888.00 2023-12-24 01:04:37.000 358 22477.18 147.70 41475.24 88888.00 2023-12-24 01:04:38.000 358 22477.21 147.69 41475.16 88888.00 2023-12-24 01:04:39.000 358 22477.23 147.69 41475.14 88888.00 2023-12-24 01:04:40.000 358 22477.26 147.71 41475.27 47557.49 2023-12-24 01:04:41.000 358 22477.26 147.68 41475.36 88888.00 2023-12-24 01:04:42.000 358 22477.27 147.63 41475.37 88888.00 2023-12-24 01:04:43.000 358 22477.27 147.63 41475.34 88888.00 2023-12-24 01:04:44.000 358 22477.27 147.69 41475.31 88888.00 2023-12-24 01:04:45.000 358 22477.28 147.75 41475.35 47557.48 2023-12-24 01:04:46.000 358 22477.24 147.74 41475.39 88888.00 2023-12-24 01:04:47.000 358 22477.19 147.70 41475.36 88888.00 2023-12-24 01:04:48.000 358 22477.21 147.69 41475.32 88888.00 2023-12-24 01:04:49.000 358 22477.26 147.72 41475.30 88888.00 2023-12-24 01:04:50.000 358 22477.31 147.77 41475.34 47557.54 2023-12-24 01:04:51.000 358 22477.34 147.79 41475.45 88888.00 2023-12-24 01:04:52.000 358 22477.35 147.77 41475.53 88888.00 2023-12-24 01:04:53.000 358 22477.36 147.78 41475.57 88888.00 2023-12-24 01:04:54.000 358 22477.36 147.81 41475.54 88888.00 2023-12-24 01:04:55.000 358 22477.32 147.78 41475.44 47557.55 2023-12-24 01:04:56.000 358 22477.29 147.75 41475.40 88888.00 2023-12-24 01:04:57.000 358 22477.28 147.76 41475.41 88888.00 2023-12-24 01:04:58.000 358 22477.24 147.76 41475.39 88888.00 2023-12-24 01:04:59.000 358 22477.20 147.75 41475.36 88888.00 2023-12-24 01:05:00.000 358 22477.22 147.75 41475.37 47557.51 2023-12-24 01:05:01.000 358 22477.28 147.75 41475.45 88888.00 2023-12-24 01:05:02.000 358 22477.32 147.78 41475.55 88888.00 2023-12-24 01:05:03.000 358 22477.35 147.84 41475.57 88888.00 2023-12-24 01:05:04.000 358 22477.38 147.88 41475.57 88888.00 2023-12-24 01:05:05.000 358 22477.40 147.88 41475.60 47557.51 2023-12-24 01:05:06.000 358 22477.43 147.86 41475.64 88888.00 2023-12-24 01:05:07.000 358 22477.44 147.86 41475.64 88888.00 2023-12-24 01:05:08.000 358 22477.37 147.85 41475.57 88888.00 2023-12-24 01:05:09.000 358 22477.27 147.86 41475.52 88888.00 2023-12-24 01:05:10.000 358 22477.22 147.89 41475.52 47557.50 2023-12-24 01:05:11.000 358 22477.22 147.94 41475.53 88888.00 2023-12-24 01:05:12.000 358 22477.27 147.97 41475.52 88888.00 2023-12-24 01:05:13.000 358 22477.31 147.96 41475.51 88888.00 2023-12-24 01:05:14.000 358 22477.28 147.96 41475.47 88888.00 2023-12-24 01:05:15.000 358 22477.25 148.00 41475.45 47557.48 2023-12-24 01:05:16.000 358 22477.24 148.03 41475.46 88888.00 2023-12-24 01:05:17.000 358 22477.23 148.01 41475.43 88888.00 2023-12-24 01:05:18.000 358 22477.25 148.01 41475.44 88888.00 2023-12-24 01:05:19.000 358 22477.30 148.06 41475.52 88888.00 2023-12-24 01:05:20.000 358 22477.29 148.08 41475.56 47557.49 2023-12-24 01:05:21.000 358 22477.27 148.05 41475.54 88888.00 2023-12-24 01:05:22.000 358 22477.32 148.01 41475.52 88888.00 2023-12-24 01:05:23.000 358 22477.34 148.02 41475.51 88888.00 2023-12-24 01:05:24.000 358 22477.29 148.06 41475.48 88888.00 2023-12-24 01:05:25.000 358 22477.26 148.07 41475.47 47557.45 2023-12-24 01:05:26.000 358 22477.31 148.08 41475.52 88888.00 2023-12-24 01:05:27.000 358 22477.34 148.13 41475.59 88888.00 2023-12-24 01:05:28.000 358 22477.33 148.16 41475.61 88888.00 2023-12-24 01:05:29.000 358 22477.31 148.15 41475.59 88888.00 2023-12-24 01:05:30.000 358 22477.31 148.10 41475.52 47557.43 2023-12-24 01:05:31.000 358 22477.30 148.02 41475.43 88888.00 2023-12-24 01:05:32.000 358 22477.28 147.99 41475.41 88888.00 2023-12-24 01:05:33.000 358 22477.27 148.04 41475.46 88888.00 2023-12-24 01:05:34.000 358 22477.25 148.11 41475.44 88888.00 2023-12-24 01:05:35.000 358 22477.21 148.13 41475.37 47557.40 2023-12-24 01:05:36.000 358 22477.17 148.12 41475.38 88888.00 2023-12-24 01:05:37.000 358 22477.15 148.13 41475.41 88888.00 2023-12-24 01:05:38.000 358 22477.19 148.15 41475.42 88888.00 2023-12-24 01:05:39.000 358 22477.22 148.19 41475.43 88888.00 2023-12-24 01:05:40.000 358 22477.21 148.18 41475.39 47557.38 2023-12-24 01:05:41.000 358 22477.18 148.10 41475.35 88888.00 2023-12-24 01:05:42.000 358 22477.15 148.09 41475.36 88888.00 2023-12-24 01:05:43.000 358 22477.14 148.18 41475.41 88888.00 2023-12-24 01:05:44.000 358 22477.12 148.23 41475.41 88888.00 2023-12-24 01:05:45.000 358 22477.11 148.22 41475.34 47557.37 2023-12-24 01:05:46.000 358 22477.11 148.22 41475.32 88888.00 2023-12-24 01:05:47.000 358 22477.13 148.21 41475.33 88888.00 2023-12-24 01:05:48.000 358 22477.13 148.17 41475.33 88888.00 2023-12-24 01:05:49.000 358 22477.10 148.14 41475.32 88888.00 2023-12-24 01:05:50.000 358 22477.04 148.20 41475.34 47557.34 2023-12-24 01:05:51.000 358 22477.02 148.28 41475.33 88888.00 2023-12-24 01:05:52.000 358 22477.04 148.32 41475.31 88888.00 2023-12-24 01:05:53.000 358 22477.08 148.37 41475.32 88888.00 2023-12-24 01:05:54.000 358 22477.10 148.43 41475.32 88888.00 2023-12-24 01:05:55.000 358 22477.08 148.39 41475.28 47557.34 2023-12-24 01:05:56.000 358 22477.03 148.30 41475.25 88888.00 2023-12-24 01:05:57.000 358 22477.00 148.23 41475.23 88888.00 2023-12-24 01:05:58.000 358 22476.99 148.20 41475.19 88888.00 2023-12-24 01:05:59.000 358 22477.00 148.21 41475.17 88888.00 2023-12-24 01:06:00.000 358 22476.98 148.22 41475.16 47557.31 2023-12-24 01:06:01.000 358 22476.93 148.20 41475.13 88888.00 2023-12-24 01:06:02.000 358 22476.90 148.18 41475.10 88888.00 2023-12-24 01:06:03.000 358 22476.94 148.17 41475.07 88888.00 2023-12-24 01:06:04.000 358 22476.94 148.21 41475.03 88888.00 2023-12-24 01:06:05.000 358 22476.91 148.26 41475.03 47557.30 2023-12-24 01:06:06.000 358 22476.88 148.23 41475.11 88888.00 2023-12-24 01:06:07.000 358 22476.87 148.21 41475.16 88888.00 2023-12-24 01:06:08.000 358 22476.87 148.23 41475.15 88888.00 2023-12-24 01:06:09.000 358 22476.88 148.25 41475.14 88888.00 2023-12-24 01:06:10.000 358 22476.87 148.24 41475.18 47557.29 2023-12-24 01:06:11.000 358 22476.85 148.23 41475.28 88888.00 2023-12-24 01:06:12.000 358 22476.88 148.19 41475.36 88888.00 2023-12-24 01:06:13.000 358 22476.94 148.18 41475.36 88888.00 2023-12-24 01:06:14.000 358 22476.95 148.23 41475.30 88888.00 2023-12-24 01:06:15.000 358 22476.88 148.25 41475.24 47557.26 2023-12-24 01:06:16.000 358 22476.78 148.25 41475.29 88888.00 2023-12-24 01:06:17.000 358 22476.75 148.28 41475.39 88888.00 2023-12-24 01:06:18.000 358 22476.79 148.29 41475.40 88888.00 2023-12-24 01:06:19.000 358 22476.85 148.28 41475.34 88888.00 2023-12-24 01:06:20.000 358 22476.89 148.27 41475.27 47557.23 2023-12-24 01:06:21.000 358 22476.86 148.22 41475.19 88888.00 2023-12-24 01:06:22.000 358 22476.82 148.16 41475.18 88888.00 2023-12-24 01:06:23.000 358 22476.81 148.17 41475.23 88888.00 2023-12-24 01:06:24.000 358 22476.82 148.26 41475.30 88888.00 2023-12-24 01:06:25.000 358 22476.84 148.36 41475.36 47557.22 2023-12-24 01:06:26.000 358 22476.82 148.37 41475.40 88888.00 2023-12-24 01:06:27.000 358 22476.76 148.32 41475.38 88888.00 2023-12-24 01:06:28.000 358 22476.74 148.30 41475.29 88888.00 2023-12-24 01:06:29.000 358 22476.77 148.33 41475.25 88888.00 2023-12-24 01:06:30.000 358 22476.82 148.34 41475.33 47557.27 2023-12-24 01:06:31.000 358 22476.81 148.28 41475.43 88888.00 2023-12-24 01:06:32.000 358 22476.79 148.25 41475.46 88888.00 2023-12-24 01:06:33.000 358 22476.81 148.27 41475.45 88888.00 2023-12-24 01:06:34.000 358 22476.83 148.28 41475.39 88888.00 2023-12-24 01:06:35.000 358 22476.86 148.27 41475.32 47557.27 2023-12-24 01:06:36.000 358 22476.92 148.25 41475.27 88888.00 2023-12-24 01:06:37.000 358 22476.99 148.21 41475.25 88888.00 2023-12-24 01:06:38.000 358 22477.00 148.20 41475.23 88888.00 2023-12-24 01:06:39.000 358 22476.98 148.23 41475.19 88888.00 2023-12-24 01:06:40.000 358 22476.97 148.25 41475.19 47557.27 2023-12-24 01:06:41.000 358 22476.94 148.24 41475.26 88888.00 2023-12-24 01:06:42.000 358 22476.92 148.23 41475.28 88888.00 2023-12-24 01:06:43.000 358 22476.92 148.22 41475.25 88888.00 2023-12-24 01:06:44.000 358 22476.95 148.19 41475.21 88888.00 2023-12-24 01:06:45.000 358 22476.97 148.16 41475.19 47557.28 2023-12-24 01:06:46.000 358 22476.95 148.19 41475.23 88888.00 2023-12-24 01:06:47.000 358 22477.00 148.23 41475.29 88888.00 2023-12-24 01:06:48.000 358 22477.10 148.24 41475.23 88888.00 2023-12-24 01:06:49.000 358 22477.14 148.26 41475.16 88888.00 2023-12-24 01:06:50.000 358 22477.11 148.30 41475.21 47557.31 2023-12-24 01:06:51.000 358 22477.08 148.29 41475.27 88888.00 2023-12-24 01:06:52.000 358 22477.02 148.25 41475.20 88888.00 2023-12-24 01:06:53.000 358 22476.96 148.23 41475.15 88888.00 2023-12-24 01:06:54.000 358 22476.97 148.25 41475.20 88888.00 2023-12-24 01:06:55.000 358 22476.99 148.26 41475.23 47557.34 2023-12-24 01:06:56.000 358 22476.95 148.21 41475.21 88888.00 2023-12-24 01:06:57.000 358 22476.91 148.12 41475.19 88888.00 2023-12-24 01:06:58.000 358 22476.95 148.12 41475.22 88888.00 2023-12-24 01:06:59.000 358 22477.03 148.17 41475.31 88888.00 2023-12-24 01:07:00.000 358 22477.06 148.19 41475.36 47557.32 2023-12-24 01:07:01.000 358 22477.06 148.15 41475.34 88888.00 2023-12-24 01:07:02.000 358 22477.06 148.12 41475.27 88888.00 2023-12-24 01:07:03.000 358 22477.03 148.11 41475.19 88888.00 2023-12-24 01:07:04.000 358 22476.96 148.07 41475.14 88888.00 2023-12-24 01:07:05.000 358 22476.93 148.05 41475.16 47557.36 2023-12-24 01:07:06.000 358 22476.99 148.12 41475.21 88888.00 2023-12-24 01:07:07.000 358 22477.03 148.17 41475.19 88888.00 2023-12-24 01:07:08.000 358 22477.04 148.14 41475.11 88888.00 2023-12-24 01:07:09.000 358 22477.06 148.11 41475.07 88888.00 2023-12-24 01:07:10.000 358 22477.05 148.10 41475.04 47557.34 2023-12-24 01:07:11.000 358 22477.02 148.08 41474.98 88888.00 2023-12-24 01:07:12.000 358 22477.00 148.07 41474.94 88888.00 2023-12-24 01:07:13.000 358 22476.99 148.06 41474.96 88888.00 2023-12-24 01:07:14.000 358 22477.03 148.03 41474.98 88888.00 2023-12-24 01:07:15.000 358 22477.05 148.02 41474.98 47557.35 2023-12-24 01:07:16.000 358 22477.02 148.02 41474.97 88888.00 2023-12-24 01:07:17.000 358 22476.98 148.01 41474.99 88888.00 2023-12-24 01:07:18.000 358 22477.03 148.01 41475.02 88888.00 2023-12-24 01:07:19.000 358 22477.08 148.01 41475.01 88888.00 2023-12-24 01:07:20.000 358 22477.07 147.99 41474.96 47557.39 2023-12-24 01:07:21.000 358 22477.08 147.97 41474.93 88888.00 2023-12-24 01:07:22.000 358 22477.12 147.99 41474.93 88888.00 2023-12-24 01:07:23.000 358 22477.16 148.02 41474.98 88888.00 2023-12-24 01:07:24.000 358 22477.21 148.04 41475.06 88888.00 2023-12-24 01:07:25.000 358 22477.23 148.02 41475.11 47557.37 2023-12-24 01:07:26.000 358 22477.19 148.00 41475.13 88888.00 2023-12-24 01:07:27.000 358 22477.18 148.00 41475.10 88888.00 2023-12-24 01:07:28.000 358 22477.19 148.02 41475.11 88888.00 2023-12-24 01:07:29.000 358 22477.21 148.04 41475.12 88888.00 2023-12-24 01:07:30.000 358 22477.21 148.03 41475.09 47557.35 2023-12-24 01:07:31.000 358 22477.18 148.04 41475.06 88888.00 2023-12-24 01:07:32.000 358 22477.13 148.09 41475.11 88888.00 2023-12-24 01:07:33.000 358 22477.11 148.13 41475.18 88888.00 2023-12-24 01:07:34.000 358 22477.11 148.16 41475.23 88888.00 2023-12-24 01:07:35.000 358 22477.09 148.15 41475.21 47557.36 2023-12-24 01:07:36.000 358 22477.06 148.15 41475.13 88888.00 2023-12-24 01:07:37.000 358 22477.06 148.13 41475.09 88888.00 2023-12-24 01:07:38.000 358 22477.11 148.13 41475.13 88888.00 2023-12-24 01:07:39.000 358 22477.18 148.17 41475.21 88888.00 2023-12-24 01:07:40.000 358 22477.23 148.20 41475.28 47557.34 2023-12-24 01:07:41.000 358 22477.24 148.18 41475.33 88888.00 2023-12-24 01:07:42.000 358 22477.28 148.18 41475.36 88888.00 2023-12-24 01:07:43.000 358 22477.30 148.19 41475.34 88888.00 2023-12-24 01:07:44.000 358 22477.26 148.16 41475.28 88888.00 2023-12-24 01:07:45.000 358 22477.21 148.16 41475.20 47557.34 2023-12-24 01:07:46.000 358 22477.19 148.19 41475.13 88888.00 2023-12-24 01:07:47.000 358 22477.18 148.24 41475.11 88888.00 2023-12-24 01:07:48.000 358 22477.19 148.27 41475.17 88888.00 2023-12-24 01:07:49.000 358 22477.20 148.32 41475.23 88888.00 2023-12-24 01:07:50.000 358 22477.22 148.39 41475.25 47557.31 2023-12-24 01:07:51.000 358 22477.22 148.43 41475.24 88888.00 2023-12-24 01:07:52.000 358 22477.17 148.40 41475.19 88888.00 2023-12-24 01:07:53.000 358 22477.12 148.35 41475.11 88888.00 2023-12-24 01:07:54.000 358 22477.13 148.35 41475.12 88888.00 2023-12-24 01:07:55.000 358 22477.16 148.38 41475.24 47557.29 2023-12-24 01:07:56.000 358 22477.16 148.39 41475.34 88888.00 2023-12-24 01:07:57.000 358 22477.16 148.42 41475.38 88888.00 2023-12-24 01:07:58.000 358 22477.18 148.46 41475.35 88888.00 2023-12-24 01:07:59.000 358 22477.19 148.49 41475.30 88888.00 2023-12-24 01:08:00.000 358 22477.20 148.49 41475.25 47557.24 2023-12-24 01:08:01.000 358 22477.19 148.50 41475.23 88888.00 2023-12-24 01:08:02.000 358 22477.18 148.52 41475.26 88888.00 2023-12-24 01:08:03.000 358 22477.18 148.52 41475.30 88888.00 2023-12-24 01:08:04.000 358 22477.21 148.52 41475.34 88888.00 2023-12-24 01:08:05.000 358 22477.22 148.55 41475.35 47557.26 2023-12-24 01:08:06.000 358 22477.19 148.55 41475.35 88888.00 2023-12-24 01:08:07.000 358 22477.17 148.52 41475.35 88888.00 2023-12-24 01:08:08.000 358 22477.17 148.50 41475.34 88888.00 2023-12-24 01:08:09.000 358 22477.18 148.49 41475.35 88888.00 2023-12-24 01:08:10.000 358 22477.19 148.48 41475.37 47557.22 2023-12-24 01:08:11.000 358 22477.20 148.50 41475.36 88888.00 2023-12-24 01:08:12.000 358 22477.19 148.54 41475.35 88888.00 2023-12-24 01:08:13.000 358 22477.20 148.59 41475.41 88888.00 2023-12-24 01:08:14.000 358 22477.23 148.63 41475.52 88888.00 2023-12-24 01:08:15.000 358 22477.23 148.64 41475.61 47557.25 2023-12-24 01:08:16.000 358 22477.18 148.63 41475.61 88888.00 2023-12-24 01:08:17.000 358 22477.12 148.64 41475.50 88888.00 2023-12-24 01:08:18.000 358 22477.08 148.62 41475.37 88888.00 2023-12-24 01:08:19.000 358 22477.09 148.59 41475.31 88888.00 2023-12-24 01:08:20.000 358 22477.13 148.60 41475.33 47557.27 2023-12-24 01:08:21.000 358 22477.22 148.65 41475.37 88888.00 2023-12-24 01:08:22.000 358 22477.28 148.69 41475.36 88888.00 2023-12-24 01:08:23.000 358 22477.28 148.69 41475.35 88888.00 2023-12-24 01:08:24.000 358 22477.24 148.70 41475.35 88888.00 2023-12-24 01:08:25.000 358 22477.22 148.71 41475.33 47557.24 2023-12-24 01:08:26.000 358 22477.22 148.71 41475.30 88888.00 2023-12-24 01:08:27.000 358 22477.18 148.66 41475.25 88888.00 2023-12-24 01:08:28.000 358 22477.12 148.63 41475.20 88888.00 2023-12-24 01:08:29.000 358 22477.09 148.69 41475.16 88888.00 2023-12-24 01:08:30.000 358 22477.12 148.76 41475.18 47557.24 2023-12-24 01:08:31.000 358 22477.17 148.77 41475.25 88888.00 2023-12-24 01:08:32.000 358 22477.20 148.76 41475.29 88888.00 2023-12-24 01:08:33.000 358 22477.21 148.76 41475.26 88888.00 2023-12-24 01:08:34.000 358 22477.20 148.78 41475.24 88888.00 2023-12-24 01:08:35.000 358 22477.17 148.83 41475.23 47557.24 2023-12-24 01:08:36.000 358 22477.16 148.83 41475.18 88888.00 2023-12-24 01:08:37.000 358 22477.17 148.81 41475.11 88888.00 2023-12-24 01:08:38.000 358 22477.18 148.84 41475.11 88888.00 2023-12-24 01:08:39.000 358 22477.20 148.88 41475.18 88888.00 2023-12-24 01:08:40.000 358 22477.24 148.89 41475.18 47557.29 2023-12-24 01:08:41.000 358 22477.22 148.91 41475.14 88888.00 2023-12-24 01:08:42.000 358 22477.17 148.91 41475.11 88888.00 2023-12-24 01:08:43.000 358 22477.14 148.87 41475.06 88888.00 2023-12-24 01:08:44.000 358 22477.14 148.87 41475.04 88888.00 2023-12-24 01:08:45.000 358 22477.16 148.93 41475.11 47557.26 2023-12-24 01:08:46.000 358 22477.15 148.99 41475.19 88888.00 2023-12-24 01:08:47.000 358 22477.13 149.02 41475.23 88888.00 2023-12-24 01:08:48.000 358 22477.13 149.02 41475.21 88888.00 2023-12-24 01:08:49.000 358 22477.16 149.02 41475.19 88888.00 2023-12-24 01:08:50.000 358 22477.17 149.03 41475.21 47557.29 2023-12-24 01:08:51.000 358 22477.16 149.03 41475.24 88888.00 2023-12-24 01:08:52.000 358 22477.13 149.02 41475.23 88888.00 2023-12-24 01:08:53.000 358 22477.14 149.02 41475.22 88888.00 2023-12-24 01:08:54.000 358 22477.21 149.04 41475.24 88888.00 2023-12-24 01:08:55.000 358 22477.25 149.07 41475.22 47557.28 2023-12-24 01:08:56.000 358 22477.22 149.05 41475.19 88888.00 2023-12-24 01:08:57.000 358 22477.20 149.03 41475.21 88888.00 2023-12-24 01:08:58.000 358 22477.23 149.02 41475.22 88888.00 2023-12-24 01:08:59.000 358 22477.26 149.04 41475.24 88888.00 2023-12-24 01:09:00.000 358 22477.26 149.09 41475.27 47557.31 2023-12-24 01:09:01.000 358 22477.23 149.08 41475.23 88888.00 2023-12-24 01:09:02.000 358 22477.22 149.03 41475.16 88888.00 2023-12-24 01:09:03.000 358 22477.22 149.03 41475.11 88888.00 2023-12-24 01:09:04.000 358 22477.22 149.08 41475.07 88888.00 2023-12-24 01:09:05.000 358 22477.23 149.14 41475.06 47557.30 2023-12-24 01:09:06.000 358 22477.23 149.17 41475.10 88888.00 2023-12-24 01:09:07.000 358 22477.23 149.15 41475.07 88888.00 2023-12-24 01:09:08.000 358 22477.26 149.14 41475.01 88888.00 2023-12-24 01:09:09.000 358 22477.30 149.14 41474.99 88888.00 2023-12-24 01:09:10.000 358 22477.32 149.16 41475.05 47557.30 2023-12-24 01:09:11.000 358 22477.34 149.20 41475.11 88888.00 2023-12-24 01:09:12.000 358 22477.35 149.23 41475.15 88888.00 2023-12-24 01:09:13.000 358 22477.32 149.19 41475.16 88888.00 2023-12-24 01:09:14.000 358 22477.28 149.13 41475.14 88888.00 2023-12-24 01:09:15.000 358 22477.27 149.10 41475.11 47557.34 2023-12-24 01:09:16.000 358 22477.26 149.12 41475.07 88888.00 2023-12-24 01:09:17.000 358 22477.24 149.14 41475.01 88888.00 2023-12-24 01:09:18.000 358 22477.22 149.16 41474.99 88888.00 2023-12-24 01:09:19.000 358 22477.24 149.19 41475.04 88888.00 2023-12-24 01:09:20.000 358 22477.29 149.18 41475.12 47557.32 2023-12-24 01:09:21.000 358 22477.30 149.18 41475.22 88888.00 2023-12-24 01:09:22.000 358 22477.31 149.22 41475.30 88888.00 2023-12-24 01:09:23.000 358 22477.29 149.28 41475.27 88888.00 2023-12-24 01:09:24.000 358 22477.22 149.31 41475.18 88888.00 2023-12-24 01:09:25.000 358 22477.16 149.31 41475.10 47557.36 2023-12-24 01:09:26.000 358 22477.15 149.26 41475.10 88888.00 2023-12-24 01:09:27.000 358 22477.19 149.24 41475.24 88888.00 2023-12-24 01:09:28.000 358 22477.28 149.31 41475.37 88888.00 2023-12-24 01:09:29.000 358 22477.33 149.36 41475.36 88888.00 2023-12-24 01:09:30.000 358 22477.33 149.37 41475.32 47557.34 2023-12-24 01:09:31.000 358 22477.33 149.35 41475.32 88888.00 2023-12-24 01:09:32.000 358 22477.31 149.35 41475.31 88888.00 2023-12-24 01:09:33.000 358 22477.29 149.35 41475.24 88888.00 2023-12-24 01:09:34.000 358 22477.28 149.34 41475.14 88888.00 2023-12-24 01:09:35.000 358 22477.29 149.35 41475.14 47557.35 2023-12-24 01:09:36.000 358 22477.34 149.41 41475.26 88888.00 2023-12-24 01:09:37.000 358 22477.38 149.44 41475.30 88888.00 2023-12-24 01:09:38.000 358 22477.41 149.43 41475.24 88888.00 2023-12-24 01:09:39.000 358 22477.43 149.41 41475.19 88888.00 2023-12-24 01:09:40.000 358 22477.42 149.38 41475.18 47557.33 2023-12-24 01:09:41.000 358 22477.39 149.38 41475.21 88888.00 2023-12-24 01:09:42.000 358 22477.35 149.40 41475.23 88888.00 2023-12-24 01:09:43.000 358 22477.31 149.38 41475.21 88888.00 2023-12-24 01:09:44.000 358 22477.32 149.41 41475.22 88888.00 2023-12-24 01:09:45.000 358 22477.36 149.44 41475.26 47557.32 2023-12-24 01:09:46.000 358 22477.40 149.45 41475.27 88888.00 2023-12-24 01:09:47.000 358 22477.42 149.49 41475.31 88888.00 2023-12-24 01:09:48.000 358 22477.36 149.51 41475.33 88888.00 2023-12-24 01:09:49.000 358 22477.28 149.47 41475.29 88888.00 2023-12-24 01:09:50.000 358 22477.25 149.43 41475.24 47557.32 2023-12-24 01:09:51.000 358 22477.28 149.42 41475.25 88888.00 2023-12-24 01:09:52.000 358 22477.31 149.44 41475.30 88888.00 2023-12-24 01:09:53.000 358 22477.31 149.45 41475.30 88888.00 2023-12-24 01:09:54.000 358 22477.34 149.47 41475.23 88888.00 2023-12-24 01:09:55.000 358 22477.37 149.48 41475.21 47557.33 2023-12-24 01:09:56.000 358 22477.35 149.50 41475.24 88888.00 2023-12-24 01:09:57.000 358 22477.32 149.54 41475.22 88888.00 2023-12-24 01:09:58.000 358 22477.31 149.56 41475.20 88888.00 2023-12-24 01:09:59.000 358 22477.33 149.54 41475.23 88888.00 2023-12-24 01:10:00.000 358 22477.33 149.51 41475.25 47557.34 2023-12-24 01:10:01.000 358 22477.28 149.48 41475.19 88888.00 2023-12-24 01:10:02.000 358 22477.19 149.47 41475.14 88888.00 2023-12-24 01:10:03.000 358 22477.15 149.53 41475.14 88888.00 2023-12-24 01:10:04.000 358 22477.15 149.57 41475.12 88888.00 2023-12-24 01:10:05.000 358 22477.13 149.56 41475.05 47557.29 2023-12-24 01:10:06.000 358 22477.10 149.55 41474.99 88888.00 2023-12-24 01:10:07.000 358 22477.11 149.56 41474.94 88888.00 2023-12-24 01:10:08.000 358 22477.16 149.60 41474.94 88888.00 2023-12-24 01:10:09.000 358 22477.19 149.66 41475.01 88888.00 2023-12-24 01:10:10.000 358 22477.23 149.69 41475.10 47557.26 2023-12-24 01:10:11.000 358 22477.26 149.70 41475.15 88888.00 2023-12-24 01:10:12.000 358 22477.29 149.74 41475.14 88888.00 2023-12-24 01:10:13.000 358 22477.27 149.75 41475.09 88888.00 2023-12-24 01:10:14.000 358 22477.22 149.72 41475.04 88888.00 2023-12-24 01:10:15.000 358 22477.20 149.67 41475.05 47557.27 2023-12-24 01:10:16.000 358 22477.22 149.65 41475.07 88888.00 2023-12-24 01:10:17.000 358 22477.23 149.66 41475.04 88888.00 2023-12-24 01:10:18.000 358 22477.23 149.71 41475.02 88888.00 2023-12-24 01:10:19.000 358 22477.24 149.72 41475.04 88888.00 2023-12-24 01:10:20.000 358 22477.26 149.70 41475.09 47557.23 2023-12-24 01:10:21.000 358 22477.29 149.71 41475.07 88888.00 2023-12-24 01:10:22.000 358 22477.33 149.73 41475.02 88888.00 2023-12-24 01:10:23.000 358 22477.37 149.73 41475.03 88888.00 2023-12-24 01:10:24.000 358 22477.36 149.76 41475.10 88888.00 2023-12-24 01:10:25.000 358 22477.31 149.78 41475.13 47557.26 2023-12-24 01:10:26.000 358 22477.26 149.79 41475.12 88888.00 2023-12-24 01:10:27.000 358 22477.23 149.79 41475.07 88888.00 2023-12-24 01:10:28.000 358 22477.21 149.82 41475.04 88888.00 2023-12-24 01:10:29.000 358 22477.23 149.87 41475.03 88888.00 2023-12-24 01:10:30.000 358 22477.31 149.91 41475.07 47557.24 2023-12-24 01:10:31.000 358 22477.36 149.93 41475.11 88888.00 2023-12-24 01:10:32.000 358 22477.34 149.88 41475.07 88888.00 2023-12-24 01:10:33.000 358 22477.29 149.84 41475.02 88888.00 2023-12-24 01:10:34.000 358 22477.29 149.87 41475.07 88888.00 2023-12-24 01:10:35.000 358 22477.31 149.87 41475.14 47557.19 2023-12-24 01:10:36.000 358 22477.29 149.84 41475.17 88888.00 2023-12-24 01:10:37.000 358 22477.28 149.84 41475.16 88888.00 2023-12-24 01:10:38.000 358 22477.29 149.85 41475.15 88888.00 2023-12-24 01:10:39.000 358 22477.29 149.87 41475.17 88888.00 2023-12-24 01:10:40.000 358 22477.26 149.90 41475.17 47557.22 2023-12-24 01:10:41.000 358 22477.19 149.88 41475.14 88888.00 2023-12-24 01:10:42.000 358 22477.15 149.89 41475.15 88888.00 2023-12-24 01:10:43.000 358 22477.12 149.92 41475.20 88888.00 2023-12-24 01:10:44.000 358 22477.14 149.93 41475.21 88888.00 2023-12-24 01:10:45.000 358 22477.18 149.90 41475.18 47557.19 2023-12-24 01:10:46.000 358 22477.17 149.87 41475.18 88888.00 2023-12-24 01:10:47.000 358 22477.13 149.86 41475.17 88888.00 2023-12-24 01:10:48.000 358 22477.13 149.85 41475.13 88888.00 2023-12-24 01:10:49.000 358 22477.17 149.87 41475.11 88888.00 2023-12-24 01:10:50.000 358 22477.18 149.90 41475.16 47557.21 2023-12-24 01:10:51.000 358 22477.15 149.93 41475.19 88888.00 2023-12-24 01:10:52.000 358 22477.13 149.93 41475.18 88888.00 2023-12-24 01:10:53.000 358 22477.17 149.95 41475.17 88888.00 2023-12-24 01:10:54.000 358 22477.20 149.96 41475.18 88888.00 2023-12-24 01:10:55.000 358 22477.20 149.96 41475.18 47557.18 2023-12-24 01:10:56.000 358 22477.19 149.94 41475.17 88888.00 2023-12-24 01:10:57.000 358 22477.19 149.93 41475.18 88888.00 2023-12-24 01:10:58.000 358 22477.22 150.01 41475.21 88888.00 2023-12-24 01:10:59.000 358 22477.25 150.11 41475.21 88888.00 2023-12-24 01:11:00.000 358 22477.24 150.12 41475.20 47557.20 2023-12-24 01:11:01.000 358 22477.21 150.09 41475.19 88888.00 2023-12-24 01:11:02.000 358 22477.18 150.08 41475.18 88888.00 2023-12-24 01:11:03.000 358 22477.19 150.11 41475.17 88888.00 2023-12-24 01:11:04.000 358 22477.21 150.14 41475.17 88888.00 2023-12-24 01:11:05.000 358 22477.21 150.10 41475.14 47557.20 2023-12-24 01:11:06.000 358 22477.24 150.05 41475.11 88888.00 2023-12-24 01:11:07.000 358 22477.28 150.05 41475.09 88888.00 2023-12-24 01:11:08.000 358 22477.27 150.11 41475.11 88888.00 2023-12-24 01:11:09.000 358 22477.22 150.15 41475.14 88888.00 2023-12-24 01:11:10.000 358 22477.17 150.11 41475.09 47557.19 2023-12-24 01:11:11.000 358 22477.16 150.00 41474.97 88888.00 2023-12-24 01:11:12.000 358 22477.18 149.92 41474.88 88888.00 2023-12-24 01:11:13.000 358 22477.22 149.94 41474.86 88888.00 2023-12-24 01:11:14.000 358 22477.24 150.03 41474.86 88888.00 2023-12-24 01:11:15.000 358 22477.24 150.09 41474.88 47557.26 2023-12-24 01:11:16.000 358 22477.25 150.12 41474.95 88888.00 2023-12-24 01:11:17.000 358 22477.26 150.14 41474.98 88888.00 2023-12-24 01:11:18.000 358 22477.31 150.18 41474.97 88888.00 2023-12-24 01:11:19.000 358 22477.36 150.18 41474.95 88888.00 2023-12-24 01:11:20.000 358 22477.35 150.14 41474.93 47557.26 2023-12-24 01:11:21.000 358 22477.32 150.12 41474.94 88888.00 2023-12-24 01:11:22.000 358 22477.38 150.14 41475.01 88888.00 2023-12-24 01:11:23.000 358 22477.43 150.17 41475.07 88888.00 2023-12-24 01:11:24.000 358 22477.39 150.19 41475.06 88888.00 2023-12-24 01:11:25.000 358 22477.38 150.19 41475.03 47557.30 2023-12-24 01:11:26.000 358 22477.43 150.17 41475.04 88888.00 2023-12-24 01:11:27.000 358 22477.44 150.15 41475.01 88888.00 2023-12-24 01:11:28.000 358 22477.39 150.12 41474.93 88888.00 2023-12-24 01:11:29.000 358 22477.35 150.16 41474.91 88888.00 2023-12-24 01:11:30.000 358 22477.34 150.22 41474.95 47557.29 2023-12-24 01:11:31.000 358 22477.38 150.24 41474.96 88888.00 2023-12-24 01:11:32.000 358 22477.39 150.22 41474.95 88888.00 2023-12-24 01:11:33.000 358 22477.38 150.21 41474.97 88888.00 2023-12-24 01:11:34.000 358 22477.38 150.25 41474.98 88888.00 2023-12-24 01:11:35.000 358 22477.43 150.29 41474.95 47557.34 2023-12-24 01:11:36.000 358 22477.46 150.28 41474.89 88888.00 2023-12-24 01:11:37.000 358 22477.44 150.22 41474.86 88888.00 2023-12-24 01:11:38.000 358 22477.45 150.20 41474.88 88888.00 2023-12-24 01:11:39.000 358 22477.52 150.25 41474.91 88888.00 2023-12-24 01:11:40.000 358 22477.57 150.29 41474.93 47557.37 2023-12-24 01:11:41.000 358 22477.55 150.29 41474.91 88888.00 2023-12-24 01:11:42.000 358 22477.54 150.29 41474.88 88888.00 2023-12-24 01:11:43.000 358 22477.58 150.33 41474.89 88888.00 2023-12-24 01:11:44.000 358 22477.62 150.34 41474.94 88888.00 2023-12-24 01:11:45.000 358 22477.61 150.30 41474.96 47557.36 2023-12-24 01:11:46.000 358 22477.62 150.28 41474.94 88888.00 2023-12-24 01:11:47.000 358 22477.66 150.28 41474.91 88888.00 2023-12-24 01:11:48.000 358 22477.69 150.31 41474.94 88888.00 2023-12-24 01:11:49.000 358 22477.67 150.33 41475.00 88888.00 2023-12-24 01:11:50.000 358 22477.66 150.31 41475.00 47557.40 2023-12-24 01:11:51.000 358 22477.70 150.25 41474.95 88888.00 2023-12-24 01:11:52.000 358 22477.72 150.19 41474.89 88888.00 2023-12-24 01:11:53.000 358 22477.68 150.13 41474.85 88888.00 2023-12-24 01:11:54.000 358 22477.67 150.14 41474.84 88888.00 2023-12-24 01:11:55.000 358 22477.70 150.17 41474.85 47557.45 2023-12-24 01:11:56.000 358 22477.73 150.22 41474.87 88888.00 2023-12-24 01:11:57.000 358 22477.72 150.31 41474.89 88888.00 2023-12-24 01:11:58.000 358 22477.69 150.41 41474.93 88888.00 2023-12-24 01:11:59.000 358 22477.68 150.47 41474.98 88888.00 2023-12-24 01:12:00.000 358 22477.73 150.46 41475.05 47557.44 2023-12-24 01:12:01.000 358 22477.78 150.42 41475.08 88888.00 2023-12-24 01:12:02.000 358 22477.81 150.40 41475.08 88888.00 2023-12-24 01:12:03.000 358 22477.81 150.41 41475.06 88888.00 2023-12-24 01:12:04.000 358 22477.81 150.41 41475.03 88888.00 2023-12-24 01:12:05.000 358 22477.84 150.42 41474.99 47557.48 2023-12-24 01:12:06.000 358 22477.85 150.44 41474.98 88888.00 2023-12-24 01:12:07.000 358 22477.84 150.44 41474.98 88888.00 2023-12-24 01:12:08.000 358 22477.85 150.42 41475.02 88888.00 2023-12-24 01:12:09.000 358 22477.83 150.43 41475.02 88888.00 2023-12-24 01:12:10.000 358 22477.80 150.47 41474.99 47557.48 2023-12-24 01:12:11.000 358 22477.83 150.46 41475.04 88888.00 2023-12-24 01:12:12.000 358 22477.89 150.43 41475.10 88888.00 2023-12-24 01:12:13.000 358 22477.90 150.45 41475.12 88888.00 2023-12-24 01:12:14.000 358 22477.85 150.50 41475.09 88888.00 2023-12-24 01:12:15.000 358 22477.81 150.50 41475.06 47557.46 2023-12-24 01:12:16.000 358 22477.81 150.49 41475.06 88888.00 2023-12-24 01:12:17.000 358 22477.88 150.51 41475.06 88888.00 2023-12-24 01:12:18.000 358 22477.94 150.51 41475.02 88888.00 2023-12-24 01:12:19.000 358 22477.92 150.47 41474.95 88888.00 2023-12-24 01:12:20.000 358 22477.86 150.48 41474.91 47557.47 2023-12-24 01:12:21.000 358 22477.85 150.53 41474.94 88888.00 2023-12-24 01:12:22.000 358 22477.88 150.51 41474.99 88888.00 2023-12-24 01:12:23.000 358 22477.87 150.48 41475.01 88888.00 2023-12-24 01:12:24.000 358 22477.84 150.51 41474.99 88888.00 2023-12-24 01:12:25.000 358 22477.80 150.53 41474.94 47557.48 2023-12-24 01:12:26.000 358 22477.78 150.49 41474.89 88888.00 2023-12-24 01:12:27.000 358 22477.81 150.45 41474.84 88888.00 2023-12-24 01:12:28.000 358 22477.83 150.41 41474.82 88888.00 2023-12-24 01:12:29.000 358 22477.84 150.39 41474.86 88888.00 2023-12-24 01:12:30.000 358 22477.83 150.46 41474.92 47557.48 2023-12-24 01:12:31.000 358 22477.79 150.57 41474.96 88888.00 2023-12-24 01:12:32.000 358 22477.79 150.61 41475.00 88888.00 2023-12-24 01:12:33.000 358 22477.82 150.62 41475.01 88888.00 2023-12-24 01:12:34.000 358 22477.82 150.59 41475.01 88888.00 2023-12-24 01:12:35.000 358 22477.78 150.55 41475.06 47557.47 2023-12-24 01:12:36.000 358 22477.77 150.57 41475.16 88888.00 2023-12-24 01:12:37.000 358 22477.78 150.62 41475.23 88888.00 2023-12-24 01:12:38.000 358 22477.78 150.63 41475.21 88888.00 2023-12-24 01:12:39.000 358 22477.74 150.61 41475.15 88888.00 2023-12-24 01:12:40.000 358 22477.70 150.59 41475.13 47557.49 2023-12-24 01:12:41.000 358 22477.72 150.58 41475.17 88888.00 2023-12-24 01:12:42.000 358 22477.77 150.56 41475.19 88888.00 2023-12-24 01:12:43.000 358 22477.80 150.57 41475.22 88888.00 2023-12-24 01:12:44.000 358 22477.79 150.62 41475.25 88888.00 2023-12-24 01:12:45.000 358 22477.82 150.61 41475.23 47557.47 2023-12-24 01:12:46.000 358 22477.88 150.59 41475.20 88888.00 2023-12-24 01:12:47.000 358 22477.90 150.62 41475.19 88888.00 2023-12-24 01:12:48.000 358 22477.88 150.68 41475.17 88888.00 2023-12-24 01:12:49.000 358 22477.87 150.70 41475.20 88888.00 2023-12-24 01:12:50.000 358 22477.86 150.69 41475.22 47557.49 2023-12-24 01:12:51.000 358 22477.81 150.68 41475.17 88888.00 2023-12-24 01:12:52.000 358 22477.77 150.69 41475.15 88888.00 2023-12-24 01:12:53.000 358 22477.81 150.69 41475.21 88888.00 2023-12-24 01:12:54.000 358 22477.87 150.70 41475.29 88888.00 2023-12-24 01:12:55.000 358 22477.90 150.72 41475.31 47557.50 2023-12-24 01:12:56.000 358 22477.89 150.69 41475.28 88888.00 2023-12-24 01:12:57.000 358 22477.86 150.66 41475.25 88888.00 2023-12-24 01:12:58.000 358 22477.87 150.69 41475.21 88888.00 2023-12-24 01:12:59.000 358 22477.88 150.72 41475.18 88888.00 2023-12-24 01:13:00.000 358 22477.85 150.73 41475.19 47557.51 2023-12-24 01:13:01.000 358 22477.85 150.76 41475.21 88888.00 2023-12-24 01:13:02.000 358 22477.85 150.77 41475.16 88888.00 2023-12-24 01:13:03.000 358 22477.85 150.77 41475.11 88888.00 2023-12-24 01:13:04.000 358 22477.86 150.79 41475.17 88888.00 2023-12-24 01:13:05.000 358 22477.85 150.77 41475.23 47557.51 2023-12-24 01:13:06.000 358 22477.83 150.71 41475.21 88888.00 2023-12-24 01:13:07.000 358 22477.81 150.70 41475.16 88888.00 2023-12-24 01:13:08.000 358 22477.82 150.73 41475.09 88888.00 2023-12-24 01:13:09.000 358 22477.85 150.74 41475.03 88888.00 2023-12-24 01:13:10.000 358 22477.90 150.75 41475.05 47557.52 2023-12-24 01:13:11.000 358 22477.92 150.78 41475.14 88888.00 2023-12-24 01:13:12.000 358 22477.87 150.78 41475.18 88888.00 2023-12-24 01:13:13.000 358 22477.81 150.76 41475.13 88888.00 2023-12-24 01:13:14.000 358 22477.83 150.75 41475.04 88888.00 2023-12-24 01:13:15.000 358 22477.87 150.75 41474.98 47557.55 2023-12-24 01:13:16.000 358 22477.88 150.74 41474.94 88888.00 2023-12-24 01:13:17.000 358 22477.88 150.76 41474.94 88888.00 2023-12-24 01:13:18.000 358 22477.91 150.78 41474.98 88888.00 2023-12-24 01:13:19.000 358 22477.94 150.77 41474.98 88888.00 2023-12-24 01:13:20.000 358 22477.95 150.78 41474.95 47557.53 2023-12-24 01:13:21.000 358 22477.92 150.82 41474.99 88888.00 2023-12-24 01:13:22.000 358 22477.89 150.82 41475.07 88888.00 2023-12-24 01:13:23.000 358 22477.90 150.78 41475.11 88888.00 2023-12-24 01:13:24.000 358 22477.91 150.78 41475.10 88888.00 2023-12-24 01:13:25.000 358 22477.91 150.80 41475.14 47557.50 2023-12-24 01:13:26.000 358 22477.89 150.79 41475.18 88888.00 2023-12-24 01:13:27.000 358 22477.89 150.77 41475.18 88888.00 2023-12-24 01:13:28.000 358 22477.91 150.81 41475.18 88888.00 2023-12-24 01:13:29.000 358 22477.91 150.91 41475.24 88888.00 2023-12-24 01:13:30.000 358 22477.90 150.99 41475.31 47557.58 2023-12-24 01:13:31.000 358 22477.89 150.99 41475.31 88888.00 2023-12-24 01:13:32.000 358 22477.91 150.96 41475.23 88888.00 2023-12-24 01:13:33.000 358 22477.92 150.91 41475.16 88888.00 2023-12-24 01:13:34.000 358 22477.93 150.88 41475.13 88888.00 2023-12-24 01:13:35.000 358 22477.95 150.87 41475.14 47557.57 2023-12-24 01:13:36.000 358 22477.98 150.87 41475.19 88888.00 2023-12-24 01:13:37.000 358 22478.00 150.85 41475.21 88888.00 2023-12-24 01:13:38.000 358 22477.97 150.84 41475.16 88888.00 2023-12-24 01:13:39.000 358 22477.97 150.87 41475.15 88888.00 2023-12-24 01:13:40.000 358 22478.01 150.90 41475.18 47557.58 2023-12-24 01:13:41.000 358 22477.98 150.88 41475.18 88888.00 2023-12-24 01:13:42.000 358 22477.94 150.83 41475.18 88888.00 2023-12-24 01:13:43.000 358 22477.93 150.80 41475.14 88888.00 2023-12-24 01:13:44.000 358 22477.94 150.81 41475.07 88888.00 2023-12-24 01:13:45.000 358 22477.95 150.84 41475.02 47557.58 2023-12-24 01:13:46.000 358 22477.94 150.86 41475.00 88888.00 2023-12-24 01:13:47.000 358 22477.94 150.89 41475.03 88888.00 2023-12-24 01:13:48.000 358 22477.98 150.90 41475.14 88888.00 2023-12-24 01:13:49.000 358 22478.01 150.86 41475.20 88888.00 2023-12-24 01:13:50.000 358 22477.98 150.80 41475.17 47557.61 2023-12-24 01:13:51.000 358 22477.93 150.78 41475.09 88888.00 2023-12-24 01:13:52.000 358 22477.92 150.82 41475.05 88888.00 2023-12-24 01:13:53.000 358 22477.98 150.88 41475.06 88888.00 2023-12-24 01:13:54.000 358 22478.04 150.92 41475.07 88888.00 2023-12-24 01:13:55.000 358 22478.04 150.93 41475.13 47557.65 2023-12-24 01:13:56.000 358 22478.03 150.91 41475.23 88888.00 2023-12-24 01:13:57.000 358 22478.00 150.87 41475.31 88888.00 2023-12-24 01:13:58.000 358 22477.95 150.81 41475.27 88888.00 2023-12-24 01:13:59.000 358 22477.96 150.78 41475.18 88888.00 2023-12-24 01:14:00.000 358 22477.98 150.81 41475.12 47557.64 2023-12-24 01:14:01.000 358 22477.97 150.86 41475.06 88888.00 2023-12-24 01:14:02.000 358 22477.97 150.90 41474.98 88888.00 2023-12-24 01:14:03.000 358 22478.00 150.92 41475.00 88888.00 2023-12-24 01:14:04.000 358 22478.05 150.92 41475.13 88888.00 2023-12-24 01:14:05.000 358 22478.08 150.88 41475.21 47557.71 2023-12-24 01:14:06.000 358 22478.07 150.82 41475.27 88888.00 2023-12-24 01:14:07.000 358 22478.08 150.84 41475.32 88888.00 2023-12-24 01:14:08.000 358 22478.11 150.89 41475.29 88888.00 2023-12-24 01:14:09.000 358 22478.11 150.92 41475.22 88888.00 2023-12-24 01:14:10.000 358 22478.08 150.93 41475.28 47557.65 2023-12-24 01:14:11.000 358 22478.06 150.95 41475.39 88888.00 2023-12-24 01:14:12.000 358 22478.08 150.96 41475.39 88888.00 2023-12-24 01:14:13.000 358 22478.14 150.95 41475.31 88888.00 2023-12-24 01:14:14.000 358 22478.14 150.90 41475.27 88888.00 2023-12-24 01:14:15.000 358 22478.10 150.82 41475.25 47557.66 2023-12-24 01:14:16.000 358 22478.07 150.74 41475.27 88888.00 2023-12-24 01:14:17.000 358 22478.10 150.74 41475.32 88888.00 2023-12-24 01:14:18.000 358 22478.16 150.83 41475.38 88888.00 2023-12-24 01:14:19.000 358 22478.19 150.90 41475.39 88888.00 2023-12-24 01:14:20.000 358 22478.19 150.90 41475.40 47557.67 2023-12-24 01:14:21.000 358 22478.18 150.86 41475.36 88888.00 2023-12-24 01:14:22.000 358 22478.15 150.81 41475.27 88888.00 2023-12-24 01:14:23.000 358 22478.14 150.78 41475.25 88888.00 2023-12-24 01:14:24.000 358 22478.14 150.78 41475.28 88888.00 2023-12-24 01:14:25.000 358 22478.15 150.77 41475.24 47557.72 2023-12-24 01:14:26.000 358 22478.22 150.76 41475.20 88888.00 2023-12-24 01:14:27.000 358 22478.30 150.80 41475.20 88888.00 2023-12-24 01:14:28.000 358 22478.28 150.86 41475.20 88888.00 2023-12-24 01:14:29.000 358 22478.25 150.90 41475.21 88888.00 2023-12-24 01:14:30.000 358 22478.27 150.87 41475.23 47557.71 2023-12-24 01:14:31.000 358 22478.29 150.83 41475.23 88888.00 2023-12-24 01:14:32.000 358 22478.31 150.83 41475.26 88888.00 2023-12-24 01:14:33.000 358 22478.33 150.85 41475.27 88888.00 2023-12-24 01:14:34.000 358 22478.33 150.84 41475.19 88888.00 2023-12-24 01:14:35.000 358 22478.29 150.80 41475.09 47557.75 2023-12-24 01:14:36.000 358 22478.26 150.78 41475.11 88888.00 2023-12-24 01:14:37.000 358 22478.32 150.86 41475.23 88888.00 2023-12-24 01:14:38.000 358 22478.38 150.91 41475.27 88888.00 2023-12-24 01:14:39.000 358 22478.35 150.88 41475.13 88888.00 2023-12-24 01:14:40.000 358 22478.29 150.88 41475.01 47557.77 2023-12-24 01:14:41.000 358 22478.30 150.88 41475.04 88888.00 2023-12-24 01:14:42.000 358 22478.33 150.87 41475.18 88888.00 2023-12-24 01:14:43.000 358 22478.35 150.90 41475.29 88888.00 2023-12-24 01:14:44.000 358 22478.34 150.97 41475.29 88888.00 2023-12-24 01:14:45.000 358 22478.32 151.00 41475.26 47557.78 2023-12-24 01:14:46.000 358 22478.28 150.93 41475.21 88888.00 2023-12-24 01:14:47.000 358 22478.25 150.81 41475.11 88888.00 2023-12-24 01:14:48.000 358 22478.26 150.78 41475.06 88888.00 2023-12-24 01:14:49.000 358 22478.28 150.82 41475.12 88888.00 2023-12-24 01:14:50.000 358 22478.29 150.80 41475.18 47557.82 2023-12-24 01:14:51.000 358 22478.31 150.77 41475.26 88888.00 2023-12-24 01:14:52.000 358 22478.34 150.83 41475.33 88888.00 2023-12-24 01:14:53.000 358 22478.40 150.89 41475.31 88888.00 2023-12-24 01:14:54.000 358 22478.44 150.90 41475.25 88888.00 2023-12-24 01:14:55.000 358 22478.44 150.86 41475.24 47557.85 2023-12-24 01:14:56.000 358 22478.43 150.81 41475.30 88888.00 2023-12-24 01:14:57.000 358 22478.40 150.77 41475.31 88888.00 2023-12-24 01:14:58.000 358 22478.39 150.77 41475.27 88888.00 2023-12-24 01:14:59.000 358 22478.42 150.80 41475.29 88888.00 2023-12-24 01:15:00.000 358 22478.47 150.81 41475.29 47557.89 2023-12-24 01:15:01.000 358 22478.48 150.77 41475.18 88888.00 2023-12-24 01:15:02.000 358 22478.48 150.80 41475.17 88888.00 2023-12-24 01:15:03.000 358 22478.49 150.84 41475.23 88888.00 2023-12-24 01:15:04.000 358 22478.47 150.77 41475.24 88888.00 2023-12-24 01:15:05.000 358 22478.44 150.71 41475.23 47557.88 2023-12-24 01:15:06.000 358 22478.40 150.67 41475.19 88888.00 2023-12-24 01:15:07.000 358 22478.38 150.63 41475.16 88888.00 2023-12-24 01:15:08.000 358 22478.38 150.68 41475.20 88888.00 2023-12-24 01:15:09.000 358 22478.42 150.80 41475.24 88888.00 2023-12-24 01:15:10.000 358 22478.46 150.84 41475.23 47557.86 2023-12-24 01:15:11.000 358 22478.45 150.81 41475.22 88888.00 2023-12-24 01:15:12.000 358 22478.42 150.79 41475.21 88888.00 2023-12-24 01:15:13.000 358 22478.42 150.79 41475.19 88888.00 2023-12-24 01:15:14.000 358 22478.47 150.78 41475.17 88888.00 2023-12-24 01:15:15.000 358 22478.48 150.75 41475.18 47557.92 2023-12-24 01:15:16.000 358 22478.48 150.74 41475.24 88888.00 2023-12-24 01:15:17.000 358 22478.49 150.77 41475.28 88888.00 2023-12-24 01:15:18.000 358 22478.49 150.80 41475.28 88888.00 2023-12-24 01:15:19.000 358 22478.50 150.82 41475.27 88888.00 2023-12-24 01:15:20.000 358 22478.49 150.82 41475.27 47557.90 2023-12-24 01:15:21.000 358 22478.46 150.78 41475.26 88888.00 2023-12-24 01:15:22.000 358 22478.47 150.74 41475.27 88888.00 2023-12-24 01:15:23.000 358 22478.53 150.76 41475.29 88888.00 2023-12-24 01:15:24.000 358 22478.56 150.77 41475.33 88888.00 2023-12-24 01:15:25.000 358 22478.53 150.76 41475.41 47557.92 2023-12-24 01:15:26.000 358 22478.51 150.71 41475.45 88888.00 2023-12-24 01:15:27.000 358 22478.55 150.65 41475.45 88888.00 2023-12-24 01:15:28.000 358 22478.63 150.64 41475.45 88888.00 2023-12-24 01:15:29.000 358 22478.69 150.68 41475.43 88888.00 2023-12-24 01:15:30.000 358 22478.71 150.69 41475.37 47557.90 2023-12-24 01:15:31.000 358 22478.66 150.65 41475.27 88888.00 2023-12-24 01:15:32.000 358 22478.60 150.63 41475.19 88888.00 2023-12-24 01:15:33.000 358 22478.58 150.66 41475.22 88888.00 2023-12-24 01:15:34.000 358 22478.58 150.66 41475.28 88888.00 2023-12-24 01:15:35.000 358 22478.60 150.68 41475.26 47557.89 2023-12-24 01:15:36.000 358 22478.62 150.68 41475.18 88888.00 2023-12-24 01:15:37.000 358 22478.60 150.63 41475.16 88888.00 2023-12-24 01:15:38.000 358 22478.59 150.61 41475.25 88888.00 2023-12-24 01:15:39.000 358 22478.59 150.66 41475.31 88888.00 2023-12-24 01:15:40.000 358 22478.60 150.71 41475.33 47557.90 2023-12-24 01:15:41.000 358 22478.66 150.71 41475.38 88888.00 2023-12-24 01:15:42.000 358 22478.71 150.69 41475.36 88888.00 2023-12-24 01:15:43.000 358 22478.70 150.69 41475.32 88888.00 2023-12-24 01:15:44.000 358 22478.67 150.74 41475.39 88888.00 2023-12-24 01:15:45.000 358 22478.68 150.75 41475.52 47557.90 2023-12-24 01:15:46.000 358 22478.69 150.69 41475.56 88888.00 2023-12-24 01:15:47.000 358 22478.69 150.62 41475.48 88888.00 2023-12-24 01:15:48.000 358 22478.66 150.59 41475.39 88888.00 2023-12-24 01:15:49.000 358 22478.66 150.62 41475.36 88888.00 2023-12-24 01:15:50.000 358 22478.69 150.66 41475.38 47557.93 2023-12-24 01:15:51.000 358 22478.67 150.66 41475.37 88888.00 2023-12-24 01:15:52.000 358 22478.64 150.63 41475.26 88888.00 2023-12-24 01:15:53.000 358 22478.68 150.63 41475.19 88888.00 2023-12-24 01:15:54.000 358 22478.74 150.66 41475.28 88888.00 2023-12-24 01:15:55.000 358 22478.70 150.68 41475.34 47557.89 2023-12-24 01:15:56.000 358 22478.60 150.63 41475.26 88888.00 2023-12-24 01:15:57.000 358 22478.57 150.57 41475.23 88888.00 2023-12-24 01:15:58.000 358 22478.58 150.61 41475.32 88888.00 2023-12-24 01:15:59.000 358 22478.54 150.69 41475.36 88888.00 2023-12-24 01:16:00.000 358 22478.50 150.74 41475.34 47557.85 2023-12-24 01:16:01.000 358 22478.52 150.72 41475.28 88888.00 2023-12-24 01:16:02.000 358 22478.56 150.69 41475.23 88888.00 2023-12-24 01:16:03.000 358 22478.58 150.72 41475.24 88888.00 2023-12-24 01:16:04.000 358 22478.59 150.76 41475.24 88888.00 2023-12-24 01:16:05.000 358 22478.56 150.77 41475.24 47557.88 2023-12-24 01:16:06.000 358 22478.54 150.81 41475.25 88888.00 2023-12-24 01:16:07.000 358 22478.53 150.87 41475.24 88888.00 2023-12-24 01:16:08.000 358 22478.55 150.88 41475.24 88888.00 2023-12-24 01:16:09.000 358 22478.59 150.84 41475.21 88888.00 2023-12-24 01:16:10.000 358 22478.60 150.81 41475.16 47557.90 2023-12-24 01:16:11.000 358 22478.54 150.78 41475.15 88888.00 2023-12-24 01:16:12.000 358 22478.44 150.76 41475.16 88888.00 2023-12-24 01:16:13.000 358 22478.40 150.77 41475.16 88888.00 2023-12-24 01:16:14.000 358 22478.49 150.81 41475.18 88888.00 2023-12-24 01:16:15.000 358 22478.56 150.82 41475.23 47557.88 2023-12-24 01:16:16.000 358 22478.52 150.82 41475.31 88888.00 2023-12-24 01:16:17.000 358 22478.48 150.82 41475.39 88888.00 2023-12-24 01:16:18.000 358 22478.49 150.81 41475.42 88888.00 2023-12-24 01:16:19.000 358 22478.47 150.80 41475.43 88888.00 2023-12-24 01:16:20.000 358 22478.46 150.81 41475.45 47557.85 2023-12-24 01:16:21.000 358 22478.48 150.86 41475.45 88888.00 2023-12-24 01:16:22.000 358 22478.48 150.88 41475.40 88888.00 2023-12-24 01:16:23.000 358 22478.46 150.86 41475.30 88888.00 2023-12-24 01:16:24.000 358 22478.43 150.85 41475.25 88888.00 2023-12-24 01:16:25.000 358 22478.41 150.88 41475.31 47557.84 2023-12-24 01:16:26.000 358 22478.37 150.87 41475.35 88888.00 2023-12-24 01:16:27.000 358 22478.33 150.82 41475.28 88888.00 2023-12-24 01:16:28.000 358 22478.28 150.81 41475.19 88888.00 2023-12-24 01:16:29.000 358 22478.25 150.82 41475.15 88888.00 2023-12-24 01:16:30.000 358 22478.25 150.83 41475.17 47557.78 2023-12-24 01:16:31.000 358 22478.28 150.88 41475.23 88888.00 2023-12-24 01:16:32.000 358 22478.29 150.95 41475.27 88888.00 2023-12-24 01:16:33.000 358 22478.26 150.97 41475.25 88888.00 2023-12-24 01:16:34.000 358 22478.22 150.92 41475.20 88888.00 2023-12-24 01:16:35.000 358 22478.18 150.86 41475.13 47557.77 2023-12-24 01:16:36.000 358 22478.14 150.80 41475.06 88888.00 2023-12-24 01:16:37.000 358 22478.08 150.77 41475.05 88888.00 2023-12-24 01:16:38.000 358 22478.07 150.85 41475.11 88888.00 2023-12-24 01:16:39.000 358 22478.14 151.02 41475.23 88888.00 2023-12-24 01:16:40.000 358 22478.19 151.12 41475.31 47557.72 2023-12-24 01:16:41.000 358 22478.16 151.07 41475.29 88888.00 2023-12-24 01:16:42.000 358 22478.12 151.00 41475.20 88888.00 2023-12-24 01:16:43.000 358 22478.06 150.97 41475.14 88888.00 2023-12-24 01:16:44.000 358 22478.01 150.98 41475.16 88888.00 2023-12-24 01:16:45.000 358 22477.97 150.97 41475.20 47557.67 2023-12-24 01:16:46.000 358 22477.94 150.92 41475.16 88888.00 2023-12-24 01:16:47.000 358 22477.95 150.88 41475.13 88888.00 2023-12-24 01:16:48.000 358 22478.00 150.91 41475.16 88888.00 2023-12-24 01:16:49.000 358 22478.03 150.98 41475.19 88888.00 2023-12-24 01:16:50.000 358 22478.00 150.99 41475.19 47557.66 2023-12-24 01:16:51.000 358 22477.95 150.95 41475.18 88888.00 2023-12-24 01:16:52.000 358 22477.94 150.91 41475.18 88888.00 2023-12-24 01:16:53.000 358 22477.99 150.95 41475.16 88888.00 2023-12-24 01:16:54.000 358 22478.02 150.96 41475.09 88888.00 2023-12-24 01:16:55.000 358 22478.00 150.92 41475.00 47557.59 2023-12-24 01:16:56.000 358 22478.00 150.91 41475.00 88888.00 2023-12-24 01:16:57.000 358 22478.02 150.95 41475.01 88888.00 2023-12-24 01:16:58.000 358 22478.00 150.96 41475.02 88888.00 2023-12-24 01:16:59.000 358 22477.96 150.94 41475.02 88888.00 2023-12-24 01:17:00.000 358 22477.93 150.91 41474.99 47557.58 2023-12-24 01:17:01.000 358 22477.92 150.89 41474.94 88888.00 2023-12-24 01:17:02.000 358 22477.91 150.87 41474.93 88888.00 2023-12-24 01:17:03.000 358 22477.90 150.87 41474.95 88888.00 2023-12-24 01:17:04.000 358 22477.90 150.90 41475.03 88888.00 2023-12-24 01:17:05.000 358 22477.90 150.97 41475.10 47557.50 2023-12-24 01:17:06.000 358 22477.88 151.03 41475.11 88888.00 2023-12-24 01:17:07.000 358 22477.88 151.03 41475.09 88888.00 2023-12-24 01:17:08.000 358 22477.90 151.01 41475.03 88888.00 2023-12-24 01:17:09.000 358 22477.91 150.98 41474.98 88888.00 2023-12-24 01:17:10.000 358 22477.88 150.94 41474.97 47557.52 2023-12-24 01:17:11.000 358 22477.81 150.89 41474.96 88888.00 2023-12-24 01:17:12.000 358 22477.73 150.86 41474.93 88888.00 2023-12-24 01:17:13.000 358 22477.77 150.87 41474.88 88888.00 2023-12-24 01:17:14.000 358 22477.88 150.91 41474.87 88888.00 2023-12-24 01:17:15.000 358 22477.90 150.91 41474.89 47557.50 2023-12-24 01:17:16.000 358 22477.85 150.86 41474.89 88888.00 2023-12-24 01:17:17.000 358 22477.84 150.83 41474.88 88888.00 2023-12-24 01:17:18.000 358 22477.86 150.88 41474.92 88888.00 2023-12-24 01:17:19.000 358 22477.85 150.92 41474.96 88888.00 2023-12-24 01:17:20.000 358 22477.82 150.91 41474.94 47557.48 2023-12-24 01:17:21.000 358 22477.79 150.92 41474.91 88888.00 2023-12-24 01:17:22.000 358 22477.80 150.97 41474.90 88888.00 2023-12-24 01:17:23.000 358 22477.82 151.02 41474.89 88888.00 2023-12-24 01:17:24.000 358 22477.81 151.04 41474.89 88888.00 2023-12-24 01:17:25.000 358 22477.80 151.04 41474.91 47557.47 2023-12-24 01:17:26.000 358 22477.81 151.04 41474.92 88888.00 2023-12-24 01:17:27.000 358 22477.82 151.05 41474.93 88888.00 2023-12-24 01:17:28.000 358 22477.77 151.04 41474.91 88888.00 2023-12-24 01:17:29.000 358 22477.72 151.07 41474.89 88888.00 2023-12-24 01:17:30.000 358 22477.74 151.14 41474.94 47557.48 2023-12-24 01:17:31.000 358 22477.78 151.20 41475.06 88888.00 2023-12-24 01:17:32.000 358 22477.80 151.20 41475.14 88888.00 2023-12-24 01:17:33.000 358 22477.79 151.18 41475.13 88888.00 2023-12-24 01:17:34.000 358 22477.80 151.17 41475.12 88888.00 2023-12-24 01:17:35.000 358 22477.77 151.15 41475.11 47557.45 2023-12-24 01:17:36.000 358 22477.74 151.12 41475.09 88888.00 2023-12-24 01:17:37.000 358 22477.76 151.13 41475.10 88888.00 2023-12-24 01:17:38.000 358 22477.81 151.18 41475.11 88888.00 2023-12-24 01:17:39.000 358 22477.85 151.23 41475.14 88888.00 2023-12-24 01:17:40.000 358 22477.87 151.26 41475.18 47557.49 2023-12-24 01:17:41.000 358 22477.88 151.24 41475.20 88888.00 2023-12-24 01:17:42.000 358 22477.88 151.17 41475.20 88888.00 2023-12-24 01:17:43.000 358 22477.89 151.15 41475.24 88888.00 2023-12-24 01:17:44.000 358 22477.91 151.18 41475.27 88888.00 2023-12-24 01:17:45.000 358 22477.93 151.21 41475.31 47557.45 2023-12-24 01:17:46.000 358 22477.93 151.21 41475.33 88888.00 2023-12-24 01:17:47.000 358 22477.92 151.21 41475.32 88888.00 2023-12-24 01:17:48.000 358 22477.93 151.24 41475.33 88888.00 2023-12-24 01:17:49.000 358 22477.94 151.29 41475.38 88888.00 2023-12-24 01:17:50.000 358 22477.94 151.30 41475.43 47557.49 2023-12-24 01:17:51.000 358 22477.94 151.27 41475.47 88888.00 2023-12-24 01:17:52.000 358 22477.94 151.24 41475.46 88888.00 2023-12-24 01:17:53.000 358 22477.93 151.21 41475.39 88888.00 2023-12-24 01:17:54.000 358 22477.92 151.22 41475.30 88888.00 2023-12-24 01:17:55.000 358 22477.92 151.24 41475.28 47557.45 2023-12-24 01:17:56.000 358 22477.89 151.25 41475.31 88888.00 2023-12-24 01:17:57.000 358 22477.85 151.27 41475.31 88888.00 2023-12-24 01:17:58.000 358 22477.82 151.25 41475.26 88888.00 2023-12-24 01:17:59.000 358 22477.81 151.19 41475.19 88888.00 2023-12-24 01:18:00.000 358 22477.84 151.13 41475.13 47557.50 2023-12-24 01:18:01.000 358 22477.89 151.12 41475.14 88888.00 2023-12-24 01:18:02.000 358 22477.90 151.17 41475.22 88888.00 2023-12-24 01:18:03.000 358 22477.87 151.26 41475.25 88888.00 2023-12-24 01:18:04.000 358 22477.87 151.26 41475.21 88888.00 2023-12-24 01:18:05.000 358 22477.90 151.21 41475.22 47557.51 2023-12-24 01:18:06.000 358 22477.94 151.18 41475.22 88888.00 2023-12-24 01:18:07.000 358 22477.96 151.19 41475.15 88888.00 2023-12-24 01:18:08.000 358 22477.98 151.23 41475.14 88888.00 2023-12-24 01:18:09.000 358 22477.97 151.27 41475.21 88888.00 2023-12-24 01:18:10.000 358 22477.93 151.26 41475.26 47557.50 2023-12-24 01:18:11.000 358 22477.89 151.24 41475.20 88888.00 2023-12-24 01:18:12.000 358 22477.89 151.22 41475.10 88888.00 2023-12-24 01:18:13.000 358 22477.90 151.22 41475.02 88888.00 2023-12-24 01:18:14.000 358 22477.90 151.25 41474.99 88888.00 2023-12-24 01:18:15.000 358 22477.92 151.26 41475.03 47557.49 2023-12-24 01:18:16.000 358 22477.99 151.27 41475.14 88888.00 2023-12-24 01:18:17.000 358 22478.05 151.30 41475.19 88888.00 2023-12-24 01:18:18.000 358 22478.04 151.32 41475.14 88888.00 2023-12-24 01:18:19.000 358 22478.01 151.34 41475.13 88888.00 2023-12-24 01:18:20.000 358 22477.99 151.37 41475.18 47557.53 2023-12-24 01:18:21.000 358 22477.99 151.40 41475.21 88888.00 2023-12-24 01:18:22.000 358 22478.02 151.42 41475.21 88888.00 2023-12-24 01:18:23.000 358 22478.06 151.40 41475.18 88888.00 2023-12-24 01:18:24.000 358 22478.06 151.38 41475.18 88888.00 2023-12-24 01:18:25.000 358 22478.04 151.38 41475.19 47557.54 2023-12-24 01:18:26.000 358 22478.05 151.35 41475.20 88888.00 2023-12-24 01:18:27.000 358 22478.10 151.31 41475.23 88888.00 2023-12-24 01:18:28.000 358 22478.15 151.34 41475.29 88888.00 2023-12-24 01:18:29.000 358 22478.14 151.43 41475.33 88888.00 2023-12-24 01:18:30.000 358 22478.09 151.49 41475.33 47557.54 2023-12-24 01:18:31.000 358 22478.02 151.46 41475.31 88888.00 2023-12-24 01:18:32.000 358 22477.97 151.43 41475.29 88888.00 2023-12-24 01:18:33.000 358 22477.94 151.46 41475.24 88888.00 2023-12-24 01:18:34.000 358 22477.92 151.50 41475.18 88888.00 2023-12-24 01:18:35.000 358 22477.90 151.52 41475.17 47557.54 2023-12-24 01:18:36.000 358 22477.90 151.52 41475.14 88888.00 2023-12-24 01:18:37.000 358 22477.94 151.55 41475.11 88888.00 2023-12-24 01:18:38.000 358 22477.98 151.59 41475.04 88888.00 2023-12-24 01:18:39.000 358 22477.95 151.58 41474.99 88888.00 2023-12-24 01:18:40.000 358 22477.91 151.54 41475.02 47557.54 2023-12-24 01:18:41.000 358 22477.91 151.53 41475.12 88888.00 2023-12-24 01:18:42.000 358 22477.92 151.54 41475.16 88888.00 2023-12-24 01:18:43.000 358 22477.94 151.58 41475.15 88888.00 2023-12-24 01:18:44.000 358 22477.95 151.59 41475.15 88888.00 2023-12-24 01:18:45.000 358 22477.90 151.54 41475.14 47557.50 2023-12-24 01:18:46.000 358 22477.82 151.50 41475.07 88888.00 2023-12-24 01:18:47.000 358 22477.77 151.52 41475.02 88888.00 2023-12-24 01:18:48.000 358 22477.76 151.55 41475.01 88888.00 2023-12-24 01:18:49.000 358 22477.77 151.59 41475.06 88888.00 2023-12-24 01:18:50.000 358 22477.77 151.59 41475.11 47557.50 2023-12-24 01:18:51.000 358 22477.77 151.56 41475.06 88888.00 2023-12-24 01:18:52.000 358 22477.77 151.58 41474.98 88888.00 2023-12-24 01:18:53.000 358 22477.76 151.63 41474.96 88888.00 2023-12-24 01:18:54.000 358 22477.75 151.66 41474.98 88888.00 2023-12-24 01:18:55.000 358 22477.74 151.63 41475.01 47557.46 2023-12-24 01:18:56.000 358 22477.74 151.60 41475.02 88888.00 2023-12-24 01:18:57.000 358 22477.74 151.59 41475.00 88888.00 2023-12-24 01:18:58.000 358 22477.76 151.63 41474.97 88888.00 2023-12-24 01:18:59.000 358 22477.81 151.71 41474.96 88888.00 2023-12-24 01:19:00.000 358 22477.85 151.76 41475.04 47557.45 2023-12-24 01:19:01.000 358 22477.85 151.73 41475.12 88888.00 2023-12-24 01:19:02.000 358 22477.84 151.66 41475.14 88888.00 2023-12-24 01:19:03.000 358 22477.84 151.64 41475.12 88888.00 2023-12-24 01:19:04.000 358 22477.82 151.67 41475.11 88888.00 2023-12-24 01:19:05.000 358 22477.76 151.66 41475.05 47557.43 2023-12-24 01:19:06.000 358 22477.74 151.61 41475.00 88888.00 2023-12-24 01:19:07.000 358 22477.75 151.59 41475.01 88888.00 2023-12-24 01:19:08.000 358 22477.73 151.61 41475.01 88888.00 2023-12-24 01:19:09.000 358 22477.71 151.65 41474.98 88888.00 2023-12-24 01:19:10.000 358 22477.72 151.69 41474.99 47557.40 2023-12-24 01:19:11.000 358 22477.74 151.72 41475.04 88888.00 2023-12-24 01:19:12.000 358 22477.73 151.73 41475.09 88888.00 2023-12-24 01:19:13.000 358 22477.68 151.74 41475.09 88888.00 2023-12-24 01:19:14.000 358 22477.64 151.73 41475.10 88888.00 2023-12-24 01:19:15.000 358 22477.64 151.68 41475.07 47557.41 2023-12-24 01:19:16.000 358 22477.66 151.66 41475.03 88888.00 2023-12-24 01:19:17.000 358 22477.68 151.69 41475.04 88888.00 2023-12-24 01:19:18.000 358 22477.64 151.72 41475.07 88888.00 2023-12-24 01:19:19.000 358 22477.57 151.75 41475.09 88888.00 2023-12-24 01:19:20.000 358 22477.56 151.77 41475.09 47557.37 2023-12-24 01:19:21.000 358 22477.60 151.74 41475.09 88888.00 2023-12-24 01:19:22.000 358 22477.62 151.71 41475.11 88888.00 2023-12-24 01:19:23.000 358 22477.61 151.70 41475.09 88888.00 2023-12-24 01:19:24.000 358 22477.64 151.69 41475.04 88888.00 2023-12-24 01:19:25.000 358 22477.67 151.69 41475.04 47557.36 2023-12-24 01:19:26.000 358 22477.68 151.73 41475.09 88888.00 2023-12-24 01:19:27.000 358 22477.66 151.78 41475.09 88888.00 2023-12-24 01:19:28.000 358 22477.64 151.78 41475.06 88888.00 2023-12-24 01:19:29.000 358 22477.64 151.75 41475.04 88888.00 2023-12-24 01:19:30.000 358 22477.61 151.72 41475.06 47557.35 2023-12-24 01:19:31.000 358 22477.58 151.71 41475.10 88888.00 2023-12-24 01:19:32.000 358 22477.61 151.75 41475.16 88888.00 2023-12-24 01:19:33.000 358 22477.64 151.80 41475.20 88888.00 2023-12-24 01:19:34.000 358 22477.62 151.83 41475.23 88888.00 2023-12-24 01:19:35.000 358 22477.56 151.84 41475.26 47557.34 2023-12-24 01:19:36.000 358 22477.51 151.82 41475.25 88888.00 2023-12-24 01:19:37.000 358 22477.47 151.78 41475.21 88888.00 2023-12-24 01:19:38.000 358 22477.45 151.73 41475.16 88888.00 2023-12-24 01:19:39.000 358 22477.44 151.71 41475.09 88888.00 2023-12-24 01:19:40.000 358 22477.43 151.71 41475.06 47557.34 2023-12-24 01:19:41.000 358 22477.43 151.72 41475.07 88888.00 2023-12-24 01:19:42.000 358 22477.45 151.77 41475.12 88888.00 2023-12-24 01:19:43.000 358 22477.48 151.80 41475.17 88888.00 2023-12-24 01:19:44.000 358 22477.51 151.79 41475.17 88888.00 2023-12-24 01:19:45.000 358 22477.52 151.74 41475.14 47557.33 2023-12-24 01:19:46.000 358 22477.52 151.67 41475.15 88888.00 2023-12-24 01:19:47.000 358 22477.53 151.65 41475.17 88888.00 2023-12-24 01:19:48.000 358 22477.50 151.67 41475.11 88888.00 2023-12-24 01:19:49.000 358 22477.49 151.70 41475.04 88888.00 2023-12-24 01:19:50.000 358 22477.52 151.74 41475.06 47557.34 2023-12-24 01:19:51.000 358 22477.54 151.80 41475.11 88888.00 2023-12-24 01:19:52.000 358 22477.51 151.83 41475.11 88888.00 2023-12-24 01:19:53.000 358 22477.47 151.80 41475.05 88888.00 2023-12-24 01:19:54.000 358 22477.43 151.76 41474.94 88888.00 2023-12-24 01:19:55.000 358 22477.42 151.75 41474.87 47557.31 2023-12-24 01:19:56.000 358 22477.44 151.79 41474.89 88888.00 2023-12-24 01:19:57.000 358 22477.45 151.84 41474.93 88888.00 2023-12-24 01:19:58.000 358 22477.45 151.85 41474.92 88888.00 2023-12-24 01:19:59.000 358 22477.45 151.86 41474.96 88888.00 2023-12-24 01:20:00.000 358 22477.50 151.90 41475.12 47557.29 2023-12-24 01:20:01.000 358 22477.50 151.93 41475.21 88888.00 2023-12-24 01:20:02.000 358 22477.44 151.90 41475.11 88888.00 2023-12-24 01:20:03.000 358 22477.41 151.87 41475.04 88888.00 2023-12-24 01:20:04.000 358 22477.42 151.86 41475.09 88888.00 2023-12-24 01:20:05.000 358 22477.42 151.84 41475.13 47557.28 2023-12-24 01:20:06.000 358 22477.36 151.84 41475.16 88888.00 2023-12-24 01:20:07.000 358 22477.32 151.89 41475.22 88888.00 2023-12-24 01:20:08.000 358 22477.33 151.93 41475.22 88888.00 2023-12-24 01:20:09.000 358 22477.35 151.95 41475.18 88888.00 2023-12-24 01:20:10.000 358 22477.34 151.94 41475.12 47557.24 2023-12-24 01:20:11.000 358 22477.31 151.89 41475.06 88888.00 2023-12-24 01:20:12.000 358 22477.30 151.86 41475.00 88888.00 2023-12-24 01:20:13.000 358 22477.33 151.87 41475.02 88888.00 2023-12-24 01:20:14.000 358 22477.33 151.92 41475.04 88888.00 2023-12-24 01:20:15.000 358 22477.30 151.95 41475.04 47557.24 2023-12-24 01:20:16.000 358 22477.32 151.91 41475.06 88888.00 2023-12-24 01:20:17.000 358 22477.38 151.86 41475.14 88888.00 2023-12-24 01:20:18.000 358 22477.40 151.87 41475.18 88888.00 2023-12-24 01:20:19.000 358 22477.35 151.92 41475.13 88888.00 2023-12-24 01:20:20.000 358 22477.29 151.94 41475.04 47557.23 2023-12-24 01:20:21.000 358 22477.30 151.93 41475.02 88888.00 2023-12-24 01:20:22.000 358 22477.36 151.92 41475.07 88888.00 2023-12-24 01:20:23.000 358 22477.40 151.92 41475.10 88888.00 2023-12-24 01:20:24.000 358 22477.40 151.94 41475.11 88888.00 2023-12-24 01:20:25.000 358 22477.42 151.96 41475.12 47557.25 2023-12-24 01:20:26.000 358 22477.43 151.94 41475.12 88888.00 2023-12-24 01:20:27.000 358 22477.43 151.86 41475.11 88888.00 2023-12-24 01:20:28.000 358 22477.40 151.81 41475.09 88888.00 2023-12-24 01:20:29.000 358 22477.36 151.85 41475.11 88888.00 2023-12-24 01:20:30.000 358 22477.35 151.90 41475.10 47557.23 2023-12-24 01:20:31.000 358 22477.35 151.93 41475.04 88888.00 2023-12-24 01:20:32.000 358 22477.38 151.96 41475.02 88888.00 2023-12-24 01:20:33.000 358 22477.41 151.98 41475.06 88888.00 2023-12-24 01:20:34.000 358 22477.40 151.95 41475.08 88888.00 2023-12-24 01:20:35.000 358 22477.38 151.95 41475.03 47557.22 2023-12-24 01:20:36.000 358 22477.38 151.95 41474.96 88888.00 2023-12-24 01:20:37.000 358 22477.39 151.91 41474.97 88888.00 2023-12-24 01:20:38.000 358 22477.40 151.92 41475.05 88888.00 2023-12-24 01:20:39.000 358 22477.40 151.98 41475.08 88888.00 2023-12-24 01:20:40.000 358 22477.41 152.05 41475.05 47557.21 2023-12-24 01:20:41.000 358 22477.39 152.06 41475.02 88888.00 2023-12-24 01:20:42.000 358 22477.37 152.02 41475.07 88888.00 2023-12-24 01:20:43.000 358 22477.36 151.99 41475.12 88888.00 2023-12-24 01:20:44.000 358 22477.35 152.02 41475.15 88888.00 2023-12-24 01:20:45.000 358 22477.34 152.03 41475.14 47557.24 2023-12-24 01:20:46.000 358 22477.31 151.96 41475.06 88888.00 2023-12-24 01:20:47.000 358 22477.30 151.96 41475.04 88888.00 2023-12-24 01:20:48.000 358 22477.34 152.05 41475.11 88888.00 2023-12-24 01:20:49.000 358 22477.34 152.11 41475.14 88888.00 2023-12-24 01:20:50.000 358 22477.30 152.12 41475.13 47557.24 2023-12-24 01:20:51.000 358 22477.30 152.12 41475.19 88888.00 2023-12-24 01:20:52.000 358 22477.32 152.16 41475.25 88888.00 2023-12-24 01:20:53.000 358 22477.28 152.14 41475.22 88888.00 2023-12-24 01:20:54.000 358 22477.24 152.09 41475.16 88888.00 2023-12-24 01:20:55.000 358 22477.24 152.06 41475.12 47557.22 2023-12-24 01:20:56.000 358 22477.24 152.04 41475.05 88888.00 2023-12-24 01:20:57.000 358 22477.24 152.05 41474.98 88888.00 2023-12-24 01:20:58.000 358 22477.25 152.10 41474.95 88888.00 2023-12-24 01:20:59.000 358 22477.31 152.15 41475.00 88888.00 2023-12-24 01:21:00.000 358 22477.36 152.17 41475.04 47557.23 2023-12-24 01:21:01.000 358 22477.35 152.15 41474.94 88888.00 2023-12-24 01:21:02.000 358 22477.30 152.11 41474.84 88888.00 2023-12-24 01:21:03.000 358 22477.27 152.06 41474.85 88888.00 2023-12-24 01:21:04.000 358 22477.23 152.02 41474.91 88888.00 2023-12-24 01:21:05.000 358 22477.19 152.02 41474.98 47557.16 2023-12-24 01:21:06.000 358 22477.21 152.09 41475.03 88888.00 2023-12-24 01:21:07.000 358 22477.23 152.17 41475.01 88888.00 2023-12-24 01:21:08.000 358 22477.22 152.19 41475.01 88888.00 2023-12-24 01:21:09.000 358 22477.22 152.17 41475.04 88888.00 2023-12-24 01:21:10.000 358 22477.25 152.17 41475.06 47557.17 2023-12-24 01:21:11.000 358 22477.26 152.16 41475.04 88888.00 2023-12-24 01:21:12.000 358 22477.22 152.15 41475.03 88888.00 2023-12-24 01:21:13.000 358 22477.17 152.18 41475.07 88888.00 2023-12-24 01:21:14.000 358 22477.17 152.23 41475.13 88888.00 2023-12-24 01:21:15.000 358 22477.13 152.21 41475.11 47557.15 2023-12-24 01:21:16.000 358 22477.06 152.16 41475.06 88888.00 2023-12-24 01:21:17.000 358 22477.04 152.18 41475.06 88888.00 2023-12-24 01:21:18.000 358 22477.05 152.23 41475.06 88888.00 2023-12-24 01:21:19.000 358 22477.04 152.25 41475.02 88888.00 2023-12-24 01:21:20.000 358 22477.02 152.26 41474.98 47557.08 2023-12-24 01:21:21.000 358 22477.02 152.25 41474.98 88888.00 2023-12-24 01:21:22.000 358 22477.04 152.21 41475.01 88888.00 2023-12-24 01:21:23.000 358 22477.04 152.21 41475.03 88888.00 2023-12-24 01:21:24.000 358 22477.05 152.25 41475.02 88888.00 2023-12-24 01:21:25.000 358 22477.06 152.26 41475.04 47557.11 2023-12-24 01:21:26.000 358 22477.06 152.25 41475.04 88888.00 2023-12-24 01:21:27.000 358 22477.05 152.27 41474.96 88888.00 2023-12-24 01:21:28.000 358 22477.06 152.26 41474.86 88888.00 2023-12-24 01:21:29.000 358 22477.07 152.24 41474.82 88888.00 2023-12-24 01:21:30.000 358 22477.06 152.25 41474.87 47557.08 2023-12-24 01:21:31.000 358 22477.02 152.30 41474.95 88888.00 2023-12-24 01:21:32.000 358 22477.01 152.32 41474.97 88888.00 2023-12-24 01:21:33.000 358 22477.01 152.30 41474.94 88888.00 2023-12-24 01:21:34.000 358 22476.99 152.29 41474.92 88888.00 2023-12-24 01:21:35.000 358 22476.96 152.29 41474.89 47557.08 2023-12-24 01:21:36.000 358 22476.92 152.27 41474.81 88888.00 2023-12-24 01:21:37.000 358 22476.92 152.28 41474.73 88888.00 2023-12-24 01:21:38.000 358 22476.97 152.33 41474.73 88888.00 2023-12-24 01:21:39.000 358 22477.02 152.35 41474.79 88888.00 2023-12-24 01:21:40.000 358 22477.03 152.29 41474.88 47557.04 2023-12-24 01:21:41.000 358 22476.99 152.24 41474.94 88888.00 2023-12-24 01:21:42.000 358 22476.95 152.29 41474.91 88888.00 2023-12-24 01:21:43.000 358 22476.95 152.37 41474.84 88888.00 2023-12-24 01:21:44.000 358 22476.96 152.36 41474.77 88888.00 2023-12-24 01:21:45.000 358 22476.97 152.31 41474.79 47557.02 2023-12-24 01:21:46.000 358 22477.02 152.28 41474.85 88888.00 2023-12-24 01:21:47.000 358 22477.05 152.31 41474.86 88888.00 2023-12-24 01:21:48.000 358 22477.04 152.35 41474.82 88888.00 2023-12-24 01:21:49.000 358 22477.02 152.36 41474.82 88888.00 2023-12-24 01:21:50.000 358 22477.03 152.37 41474.82 47557.03 2023-12-24 01:21:51.000 358 22477.06 152.37 41474.74 88888.00 2023-12-24 01:21:52.000 358 22477.08 152.34 41474.68 88888.00 2023-12-24 01:21:53.000 358 22477.05 152.32 41474.69 88888.00 2023-12-24 01:21:54.000 358 22477.02 152.31 41474.69 88888.00 2023-12-24 01:21:55.000 358 22476.99 152.30 41474.66 47557.02 2023-12-24 01:21:56.000 358 22476.95 152.28 41474.59 88888.00 2023-12-24 01:21:57.000 358 22476.95 152.26 41474.54 88888.00 2023-12-24 01:21:58.000 358 22477.01 152.33 41474.57 88888.00 2023-12-24 01:21:59.000 358 22477.05 152.40 41474.59 88888.00 2023-12-24 01:22:00.000 358 22477.01 152.38 41474.53 47557.00 2023-12-24 01:22:01.000 358 22476.93 152.34 41474.52 88888.00 2023-12-24 01:22:02.000 358 22476.90 152.36 41474.57 88888.00 2023-12-24 01:22:03.000 358 22476.93 152.43 41474.63 88888.00 2023-12-24 01:22:04.000 358 22476.96 152.47 41474.69 88888.00 2023-12-24 01:22:05.000 358 22476.95 152.49 41474.75 47556.96 2023-12-24 01:22:06.000 358 22476.93 152.47 41474.78 88888.00 2023-12-24 01:22:07.000 358 22476.92 152.45 41474.76 88888.00 2023-12-24 01:22:08.000 358 22476.90 152.45 41474.75 88888.00 2023-12-24 01:22:09.000 358 22476.85 152.50 41474.73 88888.00 2023-12-24 01:22:10.000 358 22476.83 152.53 41474.69 47556.96 2023-12-24 01:22:11.000 358 22476.84 152.50 41474.68 88888.00 2023-12-24 01:22:12.000 358 22476.82 152.51 41474.73 88888.00 2023-12-24 01:22:13.000 358 22476.77 152.55 41474.77 88888.00 2023-12-24 01:22:14.000 358 22476.75 152.58 41474.78 88888.00 2023-12-24 01:22:15.000 358 22476.76 152.58 41474.83 47556.95 2023-12-24 01:22:16.000 358 22476.78 152.60 41474.86 88888.00 2023-12-24 01:22:17.000 358 22476.76 152.62 41474.82 88888.00 2023-12-24 01:22:18.000 358 22476.71 152.64 41474.74 88888.00 2023-12-24 01:22:19.000 358 22476.71 152.62 41474.72 88888.00 2023-12-24 01:22:20.000 358 22476.74 152.59 41474.74 47556.93 2023-12-24 01:22:21.000 358 22476.69 152.59 41474.77 88888.00 2023-12-24 01:22:22.000 358 22476.60 152.63 41474.73 88888.00 2023-12-24 01:22:23.000 358 22476.58 152.66 41474.66 88888.00 2023-12-24 01:22:24.000 358 22476.63 152.65 41474.55 88888.00 2023-12-24 01:22:25.000 358 22476.64 152.61 41474.51 47556.92 2023-12-24 01:22:26.000 358 22476.60 152.59 41474.56 88888.00 2023-12-24 01:22:27.000 358 22476.57 152.60 41474.60 88888.00 2023-12-24 01:22:28.000 358 22476.60 152.63 41474.60 88888.00 2023-12-24 01:22:29.000 358 22476.64 152.68 41474.61 88888.00 2023-12-24 01:22:30.000 358 22476.65 152.70 41474.68 47556.87 2023-12-24 01:22:31.000 358 22476.65 152.72 41474.78 88888.00 2023-12-24 01:22:32.000 358 22476.63 152.72 41474.75 88888.00 2023-12-24 01:22:33.000 358 22476.58 152.71 41474.62 88888.00 2023-12-24 01:22:34.000 358 22476.60 152.70 41474.60 88888.00 2023-12-24 01:22:35.000 358 22476.62 152.69 41474.69 47556.88 2023-12-24 01:22:36.000 358 22476.58 152.67 41474.76 88888.00 2023-12-24 01:22:37.000 358 22476.58 152.67 41474.81 88888.00 2023-12-24 01:22:38.000 358 22476.65 152.70 41474.86 88888.00 2023-12-24 01:22:39.000 358 22476.72 152.73 41474.90 88888.00 2023-12-24 01:22:40.000 358 22476.76 152.71 41474.92 47556.85 2023-12-24 01:22:41.000 358 22476.73 152.68 41474.89 88888.00 2023-12-24 01:22:42.000 358 22476.72 152.67 41474.84 88888.00 2023-12-24 01:22:43.000 358 22476.76 152.68 41474.91 88888.00 2023-12-24 01:22:44.000 358 22476.79 152.66 41475.00 88888.00 2023-12-24 01:22:45.000 358 22476.78 152.62 41474.98 47556.86 2023-12-24 01:22:46.000 358 22476.75 152.61 41474.96 88888.00 2023-12-24 01:22:47.000 358 22476.72 152.60 41474.96 88888.00 2023-12-24 01:22:48.000 358 22476.71 152.64 41474.89 88888.00 2023-12-24 01:22:49.000 358 22476.69 152.66 41474.79 88888.00 2023-12-24 01:22:50.000 358 22476.67 152.66 41474.77 47556.85 2023-12-24 01:22:51.000 358 22476.68 152.66 41474.81 88888.00 2023-12-24 01:22:52.000 358 22476.69 152.68 41474.85 88888.00 2023-12-24 01:22:53.000 358 22476.67 152.70 41474.89 88888.00 2023-12-24 01:22:54.000 358 22476.66 152.71 41474.93 88888.00 2023-12-24 01:22:55.000 358 22476.64 152.68 41474.95 47556.82 2023-12-24 01:22:56.000 358 22476.64 152.64 41474.99 88888.00 2023-12-24 01:22:57.000 358 22476.69 152.66 41475.02 88888.00 2023-12-24 01:22:58.000 358 22476.71 152.72 41475.00 88888.00 2023-12-24 01:22:59.000 358 22476.66 152.73 41474.92 88888.00 2023-12-24 01:23:00.000 358 22476.59 152.70 41474.89 47556.81 2023-12-24 01:23:01.000 358 22476.56 152.66 41474.91 88888.00 2023-12-24 01:23:02.000 358 22476.57 152.62 41474.90 88888.00 2023-12-24 01:23:03.000 358 22476.57 152.64 41474.86 88888.00 2023-12-24 01:23:04.000 358 22476.56 152.68 41474.86 88888.00 2023-12-24 01:23:05.000 358 22476.59 152.69 41474.91 47556.80 2023-12-24 01:23:06.000 358 22476.63 152.72 41474.93 88888.00 2023-12-24 01:23:07.000 358 22476.61 152.75 41474.87 88888.00 2023-12-24 01:23:08.000 358 22476.60 152.74 41474.82 88888.00 2023-12-24 01:23:09.000 358 22476.61 152.73 41474.89 88888.00 2023-12-24 01:23:10.000 358 22476.61 152.73 41475.01 47556.79 2023-12-24 01:23:11.000 358 22476.57 152.74 41475.01 88888.00 2023-12-24 01:23:12.000 358 22476.56 152.76 41474.93 88888.00 2023-12-24 01:23:13.000 358 22476.63 152.80 41474.87 88888.00 2023-12-24 01:23:14.000 358 22476.70 152.76 41474.81 88888.00 2023-12-24 01:23:15.000 358 22476.71 152.70 41474.72 47556.79 2023-12-24 01:23:16.000 358 22476.72 152.72 41474.73 88888.00 2023-12-24 01:23:17.000 358 22476.71 152.72 41474.82 88888.00 2023-12-24 01:23:18.000 358 22476.68 152.70 41474.83 88888.00 2023-12-24 01:23:19.000 358 22476.68 152.70 41474.82 88888.00 2023-12-24 01:23:20.000 358 22476.69 152.70 41474.90 47556.81 2023-12-24 01:23:21.000 358 22476.69 152.70 41474.97 88888.00 2023-12-24 01:23:22.000 358 22476.67 152.71 41474.95 88888.00 2023-12-24 01:23:23.000 358 22476.63 152.75 41474.95 88888.00 2023-12-24 01:23:24.000 358 22476.67 152.83 41475.02 88888.00 2023-12-24 01:23:25.000 358 22476.72 152.87 41475.07 47556.78 2023-12-24 01:23:26.000 358 22476.71 152.84 41475.08 88888.00 2023-12-24 01:23:27.000 358 22476.69 152.82 41475.06 88888.00 2023-12-24 01:23:28.000 358 22476.71 152.83 41475.00 88888.00 2023-12-24 01:23:29.000 358 22476.76 152.86 41474.98 88888.00 2023-12-24 01:23:30.000 358 22476.81 152.87 41475.04 47556.77 2023-12-24 01:23:31.000 358 22476.76 152.81 41475.02 88888.00 2023-12-24 01:23:32.000 358 22476.66 152.71 41474.90 88888.00 2023-12-24 01:23:33.000 358 22476.64 152.65 41474.84 88888.00 2023-12-24 01:23:34.000 358 22476.68 152.65 41474.81 88888.00 2023-12-24 01:23:35.000 358 22476.68 152.65 41474.84 47556.77 2023-12-24 01:23:36.000 358 22476.60 152.63 41474.96 88888.00 2023-12-24 01:23:37.000 358 22476.58 152.64 41475.07 88888.00 2023-12-24 01:23:38.000 358 22476.62 152.69 41475.06 88888.00 2023-12-24 01:23:39.000 358 22476.62 152.72 41474.96 88888.00 2023-12-24 01:23:40.000 358 22476.61 152.74 41474.85 47556.76 2023-12-24 01:23:41.000 358 22476.60 152.73 41474.81 88888.00 2023-12-24 01:23:42.000 358 22476.60 152.70 41474.78 88888.00 2023-12-24 01:23:43.000 358 22476.65 152.66 41474.79 88888.00 2023-12-24 01:23:44.000 358 22476.72 152.65 41474.86 88888.00 2023-12-24 01:23:45.000 358 22476.73 152.65 41474.94 47556.75 2023-12-24 01:23:46.000 358 22476.71 152.68 41474.98 88888.00 2023-12-24 01:23:47.000 358 22476.70 152.74 41474.93 88888.00 2023-12-24 01:23:48.000 358 22476.68 152.76 41474.86 88888.00 2023-12-24 01:23:49.000 358 22476.63 152.76 41474.86 88888.00 2023-12-24 01:23:50.000 358 22476.59 152.79 41474.89 47556.74 2023-12-24 01:23:51.000 358 22476.57 152.80 41474.89 88888.00 2023-12-24 01:23:52.000 358 22476.58 152.77 41474.89 88888.00 2023-12-24 01:23:53.000 358 22476.58 152.75 41474.94 88888.00 2023-12-24 01:23:54.000 358 22476.57 152.78 41474.96 88888.00 2023-12-24 01:23:55.000 358 22476.52 152.79 41474.90 47556.73 2023-12-24 01:23:56.000 358 22476.44 152.75 41474.83 88888.00 2023-12-24 01:23:57.000 358 22476.40 152.72 41474.85 88888.00 2023-12-24 01:23:58.000 358 22476.43 152.71 41474.89 88888.00 2023-12-24 01:23:59.000 358 22476.48 152.70 41474.87 88888.00 2023-12-24 01:24:00.000 358 22476.48 152.71 41474.84 47556.72 2023-12-24 01:24:01.000 358 22476.43 152.71 41474.81 88888.00 2023-12-24 01:24:02.000 358 22476.39 152.69 41474.79 88888.00 2023-12-24 01:24:03.000 358 22476.42 152.68 41474.82 88888.00 2023-12-24 01:24:04.000 358 22476.48 152.63 41474.87 88888.00 2023-12-24 01:24:05.000 358 22476.49 152.60 41474.91 47556.72 2023-12-24 01:24:06.000 358 22476.48 152.63 41474.96 88888.00 2023-12-24 01:24:07.000 358 22476.48 152.66 41474.97 88888.00 2023-12-24 01:24:08.000 358 22476.50 152.67 41474.89 88888.00 2023-12-24 01:24:09.000 358 22476.50 152.67 41474.81 88888.00 2023-12-24 01:24:10.000 358 22476.50 152.67 41474.77 47556.71 2023-12-24 01:24:11.000 358 22476.53 152.71 41474.77 88888.00 2023-12-24 01:24:12.000 358 22476.55 152.77 41474.80 88888.00 2023-12-24 01:24:13.000 358 22476.50 152.79 41474.82 88888.00 2023-12-24 01:24:14.000 358 22476.43 152.75 41474.87 88888.00 2023-12-24 01:24:15.000 358 22476.40 152.68 41474.89 47556.72 2023-12-24 01:24:16.000 358 22476.38 152.64 41474.89 88888.00 2023-12-24 01:24:17.000 358 22476.39 152.67 41474.89 88888.00 2023-12-24 01:24:18.000 358 22476.38 152.71 41474.89 88888.00 2023-12-24 01:24:19.000 358 22476.38 152.72 41474.87 88888.00 2023-12-24 01:24:20.000 358 22476.41 152.74 41474.88 47556.69 2023-12-24 01:24:21.000 358 22476.45 152.73 41474.92 88888.00 2023-12-24 01:24:22.000 358 22476.45 152.70 41474.91 88888.00 2023-12-24 01:24:23.000 358 22476.40 152.69 41474.82 88888.00 2023-12-24 01:24:24.000 358 22476.32 152.68 41474.77 88888.00 2023-12-24 01:24:25.000 358 22476.26 152.64 41474.79 47556.66 2023-12-24 01:24:26.000 358 22476.22 152.64 41474.82 88888.00 2023-12-24 01:24:27.000 358 22476.22 152.68 41474.82 88888.00 2023-12-24 01:24:28.000 358 22476.25 152.78 41474.84 88888.00 2023-12-24 01:24:29.000 358 22476.28 152.86 41474.92 88888.00 2023-12-24 01:24:30.000 358 22476.29 152.84 41475.00 47556.63 2023-12-24 01:24:31.000 358 22476.27 152.74 41474.98 88888.00 2023-12-24 01:24:32.000 358 22476.23 152.67 41474.90 88888.00 2023-12-24 01:24:33.000 358 22476.27 152.69 41474.86 88888.00 2023-12-24 01:24:34.000 358 22476.32 152.76 41474.84 88888.00 2023-12-24 01:24:35.000 358 22476.32 152.78 41474.82 47556.65 2023-12-24 01:24:36.000 358 22476.30 152.76 41474.84 88888.00 2023-12-24 01:24:37.000 358 22476.34 152.79 41474.92 88888.00 2023-12-24 01:24:38.000 358 22476.40 152.82 41474.99 88888.00 2023-12-24 01:24:39.000 358 22476.42 152.82 41475.00 88888.00 2023-12-24 01:24:40.000 358 22476.34 152.77 41474.93 47556.65 2023-12-24 01:24:41.000 358 22476.24 152.73 41474.86 88888.00 2023-12-24 01:24:42.000 358 22476.19 152.72 41474.84 88888.00 2023-12-24 01:24:43.000 358 22476.17 152.72 41474.83 88888.00 2023-12-24 01:24:44.000 358 22476.14 152.72 41474.79 88888.00 2023-12-24 01:24:45.000 358 22476.11 152.71 41474.72 47556.65 2023-12-24 01:24:46.000 358 22476.15 152.72 41474.70 88888.00 2023-12-24 01:24:47.000 358 22476.23 152.74 41474.71 88888.00 2023-12-24 01:24:48.000 358 22476.26 152.71 41474.68 88888.00 2023-12-24 01:24:49.000 358 22476.22 152.67 41474.65 88888.00 2023-12-24 01:24:50.000 358 22476.16 152.68 41474.68 47556.65 2023-12-24 01:24:51.000 358 22476.16 152.71 41474.73 88888.00 2023-12-24 01:24:52.000 358 22476.19 152.74 41474.80 88888.00 2023-12-24 01:24:53.000 358 22476.22 152.77 41474.86 88888.00 2023-12-24 01:24:54.000 358 22476.19 152.80 41474.86 88888.00 2023-12-24 01:24:55.000 358 22476.13 152.84 41474.83 47556.63 2023-12-24 01:24:56.000 358 22476.11 152.83 41474.86 88888.00 2023-12-24 01:24:57.000 358 22476.12 152.78 41474.86 88888.00 2023-12-24 01:24:58.000 358 22476.15 152.73 41474.79 88888.00 2023-12-24 01:24:59.000 358 22476.19 152.71 41474.78 88888.00 2023-12-24 01:25:00.000 358 22476.19 152.71 41474.86 47556.61 2023-12-24 01:25:01.000 358 22476.18 152.74 41474.89 88888.00 2023-12-24 01:25:02.000 358 22476.17 152.76 41474.81 88888.00 2023-12-24 01:25:03.000 358 22476.14 152.77 41474.70 88888.00 2023-12-24 01:25:04.000 358 22476.12 152.81 41474.69 88888.00 2023-12-24 01:25:05.000 358 22476.14 152.83 41474.75 47556.58 2023-12-24 01:25:06.000 358 22476.16 152.81 41474.77 88888.00 2023-12-24 01:25:07.000 358 22476.15 152.80 41474.79 88888.00 2023-12-24 01:25:08.000 358 22476.16 152.82 41474.78 88888.00 2023-12-24 01:25:09.000 358 22476.23 152.82 41474.82 88888.00 2023-12-24 01:25:10.000 358 22476.27 152.80 41474.88 47556.56 2023-12-24 01:25:11.000 358 22476.24 152.79 41474.88 88888.00 2023-12-24 01:25:12.000 358 22476.18 152.81 41474.87 88888.00 2023-12-24 01:25:13.000 358 22476.13 152.81 41474.89 88888.00 2023-12-24 01:25:14.000 358 22476.10 152.77 41474.88 88888.00 2023-12-24 01:25:15.000 358 22476.05 152.70 41474.81 47556.54 2023-12-24 01:25:16.000 358 22476.02 152.66 41474.80 88888.00 2023-12-24 01:25:17.000 358 22476.03 152.70 41474.86 88888.00 2023-12-24 01:25:18.000 358 22476.07 152.78 41474.84 88888.00 2023-12-24 01:25:19.000 358 22476.09 152.84 41474.79 88888.00 2023-12-24 01:25:20.000 358 22476.10 152.84 41474.81 47556.54 2023-12-24 01:25:21.000 358 22476.12 152.81 41474.82 88888.00 2023-12-24 01:25:22.000 358 22476.16 152.77 41474.79 88888.00 2023-12-24 01:25:23.000 358 22476.16 152.76 41474.76 88888.00 2023-12-24 01:25:24.000 358 22476.13 152.73 41474.72 88888.00 2023-12-24 01:25:25.000 358 22476.11 152.68 41474.71 47556.52 2023-12-24 01:25:26.000 358 22476.10 152.65 41474.77 88888.00 2023-12-24 01:25:27.000 358 22476.08 152.66 41474.81 88888.00 2023-12-24 01:25:28.000 358 22476.09 152.68 41474.78 88888.00 2023-12-24 01:25:29.000 358 22476.12 152.71 41474.78 88888.00 2023-12-24 01:25:30.000 358 22476.11 152.72 41474.76 47556.55 2023-12-24 01:25:31.000 358 22476.06 152.70 41474.65 88888.00 2023-12-24 01:25:32.000 358 22476.03 152.68 41474.60 88888.00 2023-12-24 01:25:33.000 358 22476.00 152.66 41474.66 88888.00 2023-12-24 01:25:34.000 358 22475.98 152.65 41474.75 88888.00 2023-12-24 01:25:35.000 358 22475.97 152.63 41474.79 47556.50 2023-12-24 01:25:36.000 358 22475.96 152.62 41474.79 88888.00 2023-12-24 01:25:37.000 358 22475.94 152.63 41474.79 88888.00 2023-12-24 01:25:38.000 358 22475.95 152.64 41474.78 88888.00 2023-12-24 01:25:39.000 358 22476.00 152.64 41474.75 88888.00 2023-12-24 01:25:40.000 358 22476.04 152.64 41474.78 47556.51 2023-12-24 01:25:41.000 358 22476.02 152.64 41474.88 88888.00 2023-12-24 01:25:42.000 358 22476.01 152.63 41474.95 88888.00 2023-12-24 01:25:43.000 358 22476.02 152.63 41474.94 88888.00 2023-12-24 01:25:44.000 358 22476.01 152.67 41474.90 88888.00 2023-12-24 01:25:45.000 358 22475.98 152.71 41474.89 47556.50 2023-12-24 01:25:46.000 358 22475.97 152.73 41474.87 88888.00 2023-12-24 01:25:47.000 358 22476.00 152.73 41474.88 88888.00 2023-12-24 01:25:48.000 358 22476.03 152.72 41474.94 88888.00 2023-12-24 01:25:49.000 358 22476.04 152.69 41474.99 88888.00 2023-12-24 01:25:50.000 358 22476.03 152.66 41475.01 47556.47 2023-12-24 01:25:51.000 358 22476.03 152.68 41475.00 88888.00 2023-12-24 01:25:52.000 358 22476.03 152.73 41474.97 88888.00 2023-12-24 01:25:53.000 358 22476.03 152.77 41475.00 88888.00 2023-12-24 01:25:54.000 358 22475.99 152.76 41475.06 88888.00 2023-12-24 01:25:55.000 358 22475.94 152.72 41475.09 47556.47 2023-12-24 01:25:56.000 358 22475.94 152.70 41475.11 88888.00 2023-12-24 01:25:57.000 358 22475.96 152.71 41475.14 88888.00 2023-12-24 01:25:58.000 358 22475.97 152.71 41475.11 88888.00 2023-12-24 01:25:59.000 358 22475.99 152.69 41475.06 88888.00 2023-12-24 01:26:00.000 358 22476.01 152.70 41475.09 47556.45 2023-12-24 01:26:01.000 358 22476.00 152.72 41475.10 88888.00 2023-12-24 01:26:02.000 358 22475.97 152.71 41475.07 88888.00 2023-12-24 01:26:03.000 358 22475.95 152.71 41475.06 88888.00 2023-12-24 01:26:04.000 358 22475.96 152.71 41475.05 88888.00 2023-12-24 01:26:05.000 358 22475.97 152.69 41475.01 47556.45 2023-12-24 01:26:06.000 358 22475.98 152.67 41474.93 88888.00 2023-12-24 01:26:07.000 358 22475.98 152.68 41474.87 88888.00 2023-12-24 01:26:08.000 358 22475.98 152.70 41474.90 88888.00 2023-12-24 01:26:09.000 358 22475.99 152.72 41474.94 88888.00 2023-12-24 01:26:10.000 358 22475.99 152.72 41474.94 47556.44 2023-12-24 01:26:11.000 358 22475.97 152.68 41474.93 88888.00 2023-12-24 01:26:12.000 358 22475.92 152.61 41474.93 88888.00 2023-12-24 01:26:13.000 358 22475.87 152.53 41474.94 88888.00 2023-12-24 01:26:14.000 358 22475.86 152.49 41474.97 88888.00 2023-12-24 01:26:15.000 358 22475.88 152.51 41474.98 47556.41 2023-12-24 01:26:16.000 358 22475.92 152.55 41474.94 88888.00 2023-12-24 01:26:17.000 358 22475.93 152.57 41474.85 88888.00 2023-12-24 01:26:18.000 358 22475.94 152.57 41474.85 88888.00 2023-12-24 01:26:19.000 358 22475.94 152.61 41474.91 88888.00 2023-12-24 01:26:20.000 358 22475.90 152.62 41474.90 47556.40 2023-12-24 01:26:21.000 358 22475.84 152.54 41474.86 88888.00 2023-12-24 01:26:22.000 358 22475.85 152.48 41474.91 88888.00 2023-12-24 01:26:23.000 358 22475.89 152.48 41474.98 88888.00 2023-12-24 01:26:24.000 358 22475.88 152.50 41474.94 88888.00 2023-12-24 01:26:25.000 358 22475.84 152.53 41474.83 47556.37 2023-12-24 01:26:26.000 358 22475.85 152.52 41474.82 88888.00 2023-12-24 01:26:27.000 358 22475.87 152.53 41474.93 88888.00 2023-12-24 01:26:28.000 358 22475.88 152.59 41474.94 88888.00 2023-12-24 01:26:29.000 358 22475.84 152.63 41474.82 88888.00 2023-12-24 01:26:30.000 358 22475.78 152.58 41474.76 47556.38 2023-12-24 01:26:31.000 358 22475.77 152.52 41474.85 88888.00 2023-12-24 01:26:32.000 358 22475.81 152.53 41474.97 88888.00 2023-12-24 01:26:33.000 358 22475.84 152.53 41475.01 88888.00 2023-12-24 01:26:34.000 358 22475.81 152.53 41475.00 88888.00 2023-12-24 01:26:35.000 358 22475.78 152.53 41475.02 47556.36 2023-12-24 01:26:36.000 358 22475.79 152.48 41474.96 88888.00 2023-12-24 01:26:37.000 358 22475.76 152.41 41474.83 88888.00 2023-12-24 01:26:38.000 358 22475.72 152.41 41474.76 88888.00 2023-12-24 01:26:39.000 358 22475.69 152.45 41474.74 88888.00 2023-12-24 01:26:40.000 358 22475.69 152.49 41474.77 47556.35 2023-12-24 01:26:41.000 358 22475.76 152.49 41474.89 88888.00 2023-12-24 01:26:42.000 358 22475.80 152.51 41475.01 88888.00 2023-12-24 01:26:43.000 358 22475.76 152.56 41474.98 88888.00 2023-12-24 01:26:44.000 358 22475.68 152.56 41474.87 88888.00 2023-12-24 01:26:45.000 358 22475.59 152.47 41474.75 47556.31 2023-12-24 01:26:46.000 358 22475.52 152.38 41474.61 88888.00 2023-12-24 01:26:47.000 358 22475.50 152.38 41474.54 88888.00 2023-12-24 01:26:48.000 358 22475.52 152.41 41474.62 88888.00 2023-12-24 01:26:49.000 358 22475.56 152.46 41474.71 88888.00 2023-12-24 01:26:50.000 358 22475.56 152.47 41474.68 47556.29 2023-12-24 01:26:51.000 358 22475.51 152.41 41474.61 88888.00 2023-12-24 01:26:52.000 358 22475.47 152.37 41474.60 88888.00 2023-12-24 01:26:53.000 358 22475.46 152.36 41474.61 88888.00 2023-12-24 01:26:54.000 358 22475.48 152.37 41474.61 88888.00 2023-12-24 01:26:55.000 358 22475.50 152.37 41474.64 47556.27 2023-12-24 01:26:56.000 358 22475.50 152.39 41474.69 88888.00 2023-12-24 01:26:57.000 358 22475.47 152.44 41474.73 88888.00 2023-12-24 01:26:58.000 358 22475.47 152.50 41474.79 88888.00 2023-12-24 01:26:59.000 358 22475.48 152.52 41474.80 88888.00 2023-12-24 01:27:00.000 358 22475.47 152.48 41474.79 47556.24 2023-12-24 01:27:01.000 358 22475.45 152.46 41474.81 88888.00 2023-12-24 01:27:02.000 358 22475.45 152.47 41474.83 88888.00 2023-12-24 01:27:03.000 358 22475.47 152.49 41474.82 88888.00 2023-12-24 01:27:04.000 358 22475.48 152.48 41474.82 88888.00 2023-12-24 01:27:05.000 358 22475.47 152.46 41474.84 47556.21 2023-12-24 01:27:06.000 358 22475.45 152.46 41474.88 88888.00 2023-12-24 01:27:07.000 358 22475.42 152.47 41474.90 88888.00 2023-12-24 01:27:08.000 358 22475.42 152.48 41474.91 88888.00 2023-12-24 01:27:09.000 358 22475.41 152.49 41474.86 88888.00 2023-12-24 01:27:10.000 358 22475.38 152.47 41474.80 47556.19 2023-12-24 01:27:11.000 358 22475.38 152.43 41474.77 88888.00 2023-12-24 01:27:12.000 358 22475.37 152.39 41474.74 88888.00 2023-12-24 01:27:13.000 358 22475.31 152.38 41474.73 88888.00 2023-12-24 01:27:14.000 358 22475.29 152.38 41474.73 88888.00 2023-12-24 01:27:15.000 358 22475.31 152.39 41474.71 47556.14 2023-12-24 01:27:16.000 358 22475.31 152.39 41474.72 88888.00 2023-12-24 01:27:17.000 358 22475.31 152.38 41474.71 88888.00 2023-12-24 01:27:18.000 358 22475.32 152.40 41474.66 88888.00 2023-12-24 01:27:19.000 358 22475.33 152.40 41474.63 88888.00 2023-12-24 01:27:20.000 358 22475.35 152.38 41474.66 47556.14 2023-12-24 01:27:21.000 358 22475.39 152.36 41474.71 88888.00 2023-12-24 01:27:22.000 358 22475.39 152.37 41474.70 88888.00 2023-12-24 01:27:23.000 358 22475.36 152.41 41474.66 88888.00 2023-12-24 01:27:24.000 358 22475.33 152.41 41474.63 88888.00 2023-12-24 01:27:25.000 358 22475.35 152.40 41474.71 47556.16 2023-12-24 01:27:26.000 358 22475.42 152.43 41474.84 88888.00 2023-12-24 01:27:27.000 358 22475.43 152.45 41474.84 88888.00 2023-12-24 01:27:28.000 358 22475.37 152.43 41474.76 88888.00 2023-12-24 01:27:29.000 358 22475.35 152.39 41474.75 88888.00 2023-12-24 01:27:30.000 358 22475.41 152.41 41474.82 47556.11 2023-12-24 01:27:31.000 358 22475.43 152.48 41474.84 88888.00 2023-12-24 01:27:32.000 358 22475.38 152.49 41474.81 88888.00 2023-12-24 01:27:33.000 358 22475.34 152.46 41474.85 88888.00 2023-12-24 01:27:34.000 358 22475.36 152.46 41474.93 88888.00 2023-12-24 01:27:35.000 358 22475.38 152.47 41474.95 47556.08 2023-12-24 01:27:36.000 358 22475.35 152.47 41474.90 88888.00 2023-12-24 01:27:37.000 358 22475.31 152.44 41474.85 88888.00 2023-12-24 01:27:38.000 358 22475.27 152.43 41474.82 88888.00 2023-12-24 01:27:39.000 358 22475.26 152.46 41474.85 88888.00 2023-12-24 01:27:40.000 358 22475.29 152.52 41474.93 47556.09 2023-12-24 01:27:41.000 358 22475.36 152.55 41474.98 88888.00 2023-12-24 01:27:42.000 358 22475.36 152.52 41474.93 88888.00 2023-12-24 01:27:43.000 358 22475.29 152.46 41474.82 88888.00 2023-12-24 01:27:44.000 358 22475.27 152.43 41474.74 88888.00 2023-12-24 01:27:45.000 358 22475.30 152.44 41474.73 47556.04 2023-12-24 01:27:46.000 358 22475.34 152.46 41474.75 88888.00 2023-12-24 01:27:47.000 358 22475.35 152.51 41474.83 88888.00 2023-12-24 01:27:48.000 358 22475.31 152.57 41474.86 88888.00 2023-12-24 01:27:49.000 358 22475.24 152.61 41474.81 88888.00 2023-12-24 01:27:50.000 358 22475.22 152.63 41474.78 47556.04 2023-12-24 01:27:51.000 358 22475.25 152.65 41474.78 88888.00 2023-12-24 01:27:52.000 358 22475.31 152.66 41474.78 88888.00 2023-12-24 01:27:53.000 358 22475.31 152.65 41474.80 88888.00 2023-12-24 01:27:54.000 358 22475.26 152.64 41474.82 88888.00 2023-12-24 01:27:55.000 358 22475.19 152.62 41474.88 47556.03 2023-12-24 01:27:56.000 358 22475.17 152.61 41474.97 88888.00 2023-12-24 01:27:57.000 358 22475.15 152.62 41475.00 88888.00 2023-12-24 01:27:58.000 358 22475.10 152.64 41474.96 88888.00 2023-12-24 01:27:59.000 358 22475.07 152.66 41474.91 88888.00 2023-12-24 01:28:00.000 358 22475.09 152.68 41474.89 47556.00 2023-12-24 01:28:01.000 358 22475.10 152.70 41474.89 88888.00 2023-12-24 01:28:02.000 358 22475.09 152.71 41474.89 88888.00 2023-12-24 01:28:03.000 358 22475.08 152.71 41474.85 88888.00 2023-12-24 01:28:04.000 358 22475.08 152.75 41474.84 88888.00 2023-12-24 01:28:05.000 358 22475.06 152.77 41474.89 47555.99 2023-12-24 01:28:06.000 358 22475.05 152.73 41474.95 88888.00 2023-12-24 01:28:07.000 358 22475.08 152.71 41474.95 88888.00 2023-12-24 01:28:08.000 358 22475.12 152.73 41474.92 88888.00 2023-12-24 01:28:09.000 358 22475.13 152.75 41474.93 88888.00 2023-12-24 01:28:10.000 358 22475.10 152.78 41474.94 47555.96 2023-12-24 01:28:11.000 358 22475.09 152.76 41474.89 88888.00 2023-12-24 01:28:12.000 358 22475.10 152.75 41474.82 88888.00 2023-12-24 01:28:13.000 358 22475.09 152.78 41474.78 88888.00 2023-12-24 01:28:14.000 358 22475.05 152.83 41474.77 88888.00 2023-12-24 01:28:15.000 358 22475.02 152.82 41474.79 47555.96 2023-12-24 01:28:16.000 358 22475.02 152.78 41474.86 88888.00 2023-12-24 01:28:17.000 358 22475.06 152.75 41474.92 88888.00 2023-12-24 01:28:18.000 358 22475.09 152.74 41474.93 88888.00 2023-12-24 01:28:19.000 358 22475.09 152.77 41474.91 88888.00 2023-12-24 01:28:20.000 358 22475.08 152.81 41474.84 47555.95 2023-12-24 01:28:21.000 358 22475.02 152.83 41474.77 88888.00 2023-12-24 01:28:22.000 358 22474.97 152.83 41474.77 88888.00 2023-12-24 01:28:23.000 358 22474.95 152.83 41474.83 88888.00 2023-12-24 01:28:24.000 358 22474.97 152.83 41474.87 88888.00 2023-12-24 01:28:25.000 358 22474.95 152.83 41474.79 47555.95 2023-12-24 01:28:26.000 358 22474.93 152.85 41474.70 88888.00 2023-12-24 01:28:27.000 358 22474.97 152.88 41474.76 88888.00 2023-12-24 01:28:28.000 358 22475.01 152.93 41474.91 88888.00 2023-12-24 01:28:29.000 358 22475.06 152.96 41474.99 88888.00 2023-12-24 01:28:30.000 358 22475.09 152.98 41474.94 47555.97 2023-12-24 01:28:31.000 358 22475.08 152.99 41474.87 88888.00 2023-12-24 01:28:32.000 358 22475.07 152.98 41474.84 88888.00 2023-12-24 01:28:33.000 358 22475.06 152.91 41474.86 88888.00 2023-12-24 01:28:34.000 358 22475.03 152.85 41474.87 88888.00 2023-12-24 01:28:35.000 358 22475.03 152.83 41474.87 47555.95 2023-12-24 01:28:36.000 358 22475.03 152.82 41474.90 88888.00 2023-12-24 01:28:37.000 358 22475.04 152.80 41474.93 88888.00 2023-12-24 01:28:38.000 358 22475.09 152.86 41474.93 88888.00 2023-12-24 01:28:39.000 358 22475.12 152.95 41474.93 88888.00 2023-12-24 01:28:40.000 358 22475.08 152.97 41474.89 47555.96 2023-12-24 01:28:41.000 358 22475.08 152.93 41474.82 88888.00 2023-12-24 01:28:42.000 358 22475.10 152.92 41474.80 88888.00 2023-12-24 01:28:43.000 358 22475.09 152.96 41474.82 88888.00 2023-12-24 01:28:44.000 358 22475.08 152.97 41474.81 88888.00 2023-12-24 01:28:45.000 358 22475.12 152.97 41474.80 47555.94 2023-12-24 01:28:46.000 358 22475.15 153.03 41474.82 88888.00 2023-12-24 01:28:47.000 358 22475.13 153.07 41474.78 88888.00 2023-12-24 01:28:48.000 358 22475.09 153.08 41474.72 88888.00 2023-12-24 01:28:49.000 358 22475.07 153.06 41474.75 88888.00 2023-12-24 01:28:50.000 358 22475.08 153.02 41474.79 47555.92 2023-12-24 01:28:51.000 358 22475.07 152.99 41474.85 88888.00 2023-12-24 01:28:52.000 358 22475.04 153.02 41474.88 88888.00 2023-12-24 01:28:53.000 358 22475.03 153.06 41474.85 88888.00 2023-12-24 01:28:54.000 358 22475.03 153.07 41474.79 88888.00 2023-12-24 01:28:55.000 358 22475.02 153.05 41474.75 47555.95 2023-12-24 01:28:56.000 358 22475.00 153.04 41474.77 88888.00 2023-12-24 01:28:57.000 358 22475.00 153.05 41474.77 88888.00 2023-12-24 01:28:58.000 358 22474.99 153.03 41474.73 88888.00 2023-12-24 01:28:59.000 358 22474.98 153.00 41474.69 88888.00 2023-12-24 01:29:00.000 358 22475.01 152.97 41474.68 47555.93 2023-12-24 01:29:01.000 358 22475.03 152.97 41474.69 88888.00 2023-12-24 01:29:02.000 358 22475.10 153.03 41474.79 88888.00 2023-12-24 01:29:03.000 358 22475.17 153.09 41474.85 88888.00 2023-12-24 01:29:04.000 358 22475.17 153.10 41474.79 88888.00 2023-12-24 01:29:05.000 358 22475.10 153.08 41474.67 47555.94 2023-12-24 01:29:06.000 358 22475.04 153.04 41474.65 88888.00 2023-12-24 01:29:07.000 358 22475.04 153.04 41474.73 88888.00 2023-12-24 01:29:08.000 358 22475.06 153.08 41474.76 88888.00 2023-12-24 01:29:09.000 358 22475.02 153.12 41474.68 88888.00 2023-12-24 01:29:10.000 358 22474.92 153.09 41474.60 47555.92 2023-12-24 01:29:11.000 358 22474.87 153.05 41474.61 88888.00 2023-12-24 01:29:12.000 358 22474.92 153.05 41474.66 88888.00 2023-12-24 01:29:13.000 358 22474.97 153.05 41474.66 88888.00 2023-12-24 01:29:14.000 358 22474.98 153.03 41474.64 88888.00 2023-12-24 01:29:15.000 358 22474.95 152.98 41474.66 47555.94 2023-12-24 01:29:16.000 358 22474.92 152.93 41474.67 88888.00 2023-12-24 01:29:17.000 358 22474.91 152.93 41474.61 88888.00 2023-12-24 01:29:18.000 358 22474.92 152.98 41474.55 88888.00 2023-12-24 01:29:19.000 358 22474.92 153.06 41474.54 88888.00 2023-12-24 01:29:20.000 358 22474.89 153.06 41474.56 47555.91 2023-12-24 01:29:21.000 358 22474.85 153.00 41474.58 88888.00 2023-12-24 01:29:22.000 358 22474.87 152.96 41474.61 88888.00 2023-12-24 01:29:23.000 358 22474.92 152.98 41474.60 88888.00 2023-12-24 01:29:24.000 358 22474.90 153.03 41474.57 88888.00 2023-12-24 01:29:25.000 358 22474.87 153.06 41474.58 47555.95 2023-12-24 01:29:26.000 358 22474.88 153.05 41474.62 88888.00 2023-12-24 01:29:27.000 358 22474.91 153.04 41474.70 88888.00 2023-12-24 01:29:28.000 358 22474.90 153.08 41474.77 88888.00 2023-12-24 01:29:29.000 358 22474.87 153.07 41474.78 88888.00 2023-12-24 01:29:30.000 358 22474.89 153.03 41474.73 47555.93 2023-12-24 01:29:31.000 358 22474.93 153.07 41474.69 88888.00 2023-12-24 01:29:32.000 358 22474.94 153.14 41474.72 88888.00 2023-12-24 01:29:33.000 358 22474.92 153.17 41474.79 88888.00 2023-12-24 01:29:34.000 358 22474.88 153.16 41474.83 88888.00 2023-12-24 01:29:35.000 358 22474.83 153.15 41474.82 47555.92 2023-12-24 01:29:36.000 358 22474.81 153.17 41474.74 88888.00 2023-12-24 01:29:37.000 358 22474.83 153.19 41474.66 88888.00 2023-12-24 01:29:38.000 358 22474.83 153.18 41474.66 88888.00 2023-12-24 01:29:39.000 358 22474.83 153.18 41474.75 88888.00 2023-12-24 01:29:40.000 358 22474.83 153.18 41474.80 47555.93 2023-12-24 01:29:41.000 358 22474.83 153.14 41474.78 88888.00 2023-12-24 01:29:42.000 358 22474.85 153.11 41474.75 88888.00 2023-12-24 01:29:43.000 358 22474.86 153.14 41474.73 88888.00 2023-12-24 01:29:44.000 358 22474.88 153.19 41474.75 88888.00 2023-12-24 01:29:45.000 358 22474.93 153.21 41474.77 47555.94 2023-12-24 01:29:46.000 358 22475.00 153.16 41474.75 88888.00 2023-12-24 01:29:47.000 358 22475.03 153.11 41474.75 88888.00 2023-12-24 01:29:48.000 358 22475.02 153.12 41474.75 88888.00 2023-12-24 01:29:49.000 358 22475.01 153.13 41474.70 88888.00 2023-12-24 01:29:50.000 358 22474.97 153.11 41474.62 47555.91 2023-12-24 01:29:51.000 358 22474.91 153.08 41474.59 88888.00 2023-12-24 01:29:52.000 358 22474.90 153.11 41474.69 88888.00 2023-12-24 01:29:53.000 358 22474.98 153.16 41474.79 88888.00 2023-12-24 01:29:54.000 358 22475.05 153.19 41474.80 88888.00 2023-12-24 01:29:55.000 358 22475.06 153.16 41474.79 47555.90 2023-12-24 01:29:56.000 358 22475.02 153.11 41474.78 88888.00 2023-12-24 01:29:57.000 358 22474.98 153.06 41474.77 88888.00 2023-12-24 01:29:58.000 358 22474.98 153.09 41474.76 88888.00 2023-12-24 01:29:59.000 358 22475.03 153.18 41474.68 88888.00 2023-12-24 01:30:00.000 358 22475.03 153.23 41474.59 47555.92 2023-12-24 01:30:01.000 358 22474.98 153.24 41474.57 88888.00 2023-12-24 01:30:02.000 358 22474.92 153.24 41474.61 88888.00 2023-12-24 01:30:03.000 358 22474.90 153.26 41474.61 88888.00 2023-12-24 01:30:04.000 358 22474.92 153.29 41474.63 88888.00 2023-12-24 01:30:05.000 358 22474.93 153.31 41474.69 47555.90 2023-12-24 01:30:06.000 358 22474.87 153.31 41474.72 88888.00 2023-12-24 01:30:07.000 358 22474.82 153.30 41474.72 88888.00 2023-12-24 01:30:08.000 358 22474.86 153.28 41474.72 88888.00 2023-12-24 01:30:09.000 358 22474.98 153.26 41474.76 88888.00 2023-12-24 01:30:10.000 358 22475.06 153.23 41474.82 47555.90 2023-12-24 01:30:11.000 358 22475.02 153.19 41474.79 88888.00 2023-12-24 01:30:12.000 358 22474.97 153.14 41474.71 88888.00 2023-12-24 01:30:13.000 358 22474.97 153.15 41474.69 88888.00 2023-12-24 01:30:14.000 358 22474.94 153.17 41474.71 88888.00 2023-12-24 01:30:15.000 358 22474.89 153.18 41474.76 47555.92 2023-12-24 01:30:16.000 358 22474.91 153.17 41474.83 88888.00 2023-12-24 01:30:17.000 358 22474.95 153.18 41474.86 88888.00 2023-12-24 01:30:18.000 358 22474.95 153.22 41474.86 88888.00 2023-12-24 01:30:19.000 358 22474.96 153.28 41474.80 88888.00 2023-12-24 01:30:20.000 358 22474.99 153.33 41474.68 47555.89 2023-12-24 01:30:21.000 358 22475.01 153.32 41474.61 88888.00 2023-12-24 01:30:22.000 358 22475.01 153.28 41474.59 88888.00 2023-12-24 01:30:23.000 358 22474.99 153.26 41474.57 88888.00 2023-12-24 01:30:24.000 358 22474.97 153.29 41474.58 88888.00 2023-12-24 01:30:25.000 358 22474.95 153.31 41474.64 47555.88 2023-12-24 01:30:26.000 358 22474.94 153.27 41474.70 88888.00 2023-12-24 01:30:27.000 358 22474.94 153.23 41474.69 88888.00 2023-12-24 01:30:28.000 358 22474.93 153.23 41474.66 88888.00 2023-12-24 01:30:29.000 358 22474.89 153.23 41474.62 88888.00 2023-12-24 01:30:30.000 358 22474.84 153.19 41474.52 47555.87 2023-12-24 01:30:31.000 358 22474.82 153.17 41474.48 88888.00 2023-12-24 01:30:32.000 358 22474.83 153.19 41474.58 88888.00 2023-12-24 01:30:33.000 358 22474.84 153.21 41474.66 88888.00 2023-12-24 01:30:34.000 358 22474.85 153.23 41474.64 88888.00 2023-12-24 01:30:35.000 358 22474.87 153.25 41474.59 47555.87 2023-12-24 01:30:36.000 358 22474.88 153.27 41474.54 88888.00 2023-12-24 01:30:37.000 358 22474.90 153.29 41474.57 88888.00 2023-12-24 01:30:38.000 358 22474.92 153.31 41474.63 88888.00 2023-12-24 01:30:39.000 358 22474.95 153.28 41474.62 88888.00 2023-12-24 01:30:40.000 358 22474.99 153.25 41474.61 47555.85 2023-12-24 01:30:41.000 358 22474.98 153.24 41474.61 88888.00 2023-12-24 01:30:42.000 358 22474.95 153.20 41474.57 88888.00 2023-12-24 01:30:43.000 358 22474.95 153.17 41474.60 88888.00 2023-12-24 01:30:44.000 358 22474.97 153.18 41474.69 88888.00 2023-12-24 01:30:45.000 358 22474.96 153.22 41474.71 47555.85 2023-12-24 01:30:46.000 358 22474.91 153.21 41474.63 88888.00 2023-12-24 01:30:47.000 358 22474.87 153.16 41474.59 88888.00 2023-12-24 01:30:48.000 358 22474.84 153.17 41474.62 88888.00 2023-12-24 01:30:49.000 358 22474.85 153.24 41474.60 88888.00 2023-12-24 01:30:50.000 358 22474.86 153.26 41474.55 47555.86 2023-12-24 01:30:51.000 358 22474.87 153.25 41474.55 88888.00 2023-12-24 01:30:52.000 358 22474.86 153.21 41474.54 88888.00 2023-12-24 01:30:53.000 358 22474.84 153.14 41474.49 88888.00 2023-12-24 01:30:54.000 358 22474.81 153.12 41474.46 88888.00 2023-12-24 01:30:55.000 358 22474.76 153.14 41474.52 47555.84 2023-12-24 01:30:56.000 358 22474.74 153.16 41474.59 88888.00 2023-12-24 01:30:57.000 358 22474.75 153.19 41474.61 88888.00 2023-12-24 01:30:58.000 358 22474.74 153.20 41474.59 88888.00 2023-12-24 01:30:59.000 358 22474.74 153.21 41474.62 88888.00 2023-12-24 01:31:00.000 358 22474.76 153.22 41474.60 47555.85 2023-12-24 01:31:01.000 358 22474.75 153.20 41474.49 88888.00 2023-12-24 01:31:02.000 358 22474.74 153.15 41474.41 88888.00 2023-12-24 01:31:03.000 358 22474.77 153.13 41474.40 88888.00 2023-12-24 01:31:04.000 358 22474.80 153.13 41474.38 88888.00 2023-12-24 01:31:05.000 358 22474.82 153.13 41474.34 47555.86 2023-12-24 01:31:06.000 358 22474.80 153.11 41474.31 88888.00 2023-12-24 01:31:07.000 358 22474.78 153.10 41474.32 88888.00 2023-12-24 01:31:08.000 358 22474.77 153.13 41474.37 88888.00 2023-12-24 01:31:09.000 358 22474.77 153.18 41474.39 88888.00 2023-12-24 01:31:10.000 358 22474.75 153.19 41474.41 47555.84 2023-12-24 01:31:11.000 358 22474.72 153.16 41474.46 88888.00 2023-12-24 01:31:12.000 358 22474.70 153.13 41474.53 88888.00 2023-12-24 01:31:13.000 358 22474.73 153.14 41474.61 88888.00 2023-12-24 01:31:14.000 358 22474.74 153.16 41474.66 88888.00 2023-12-24 01:31:15.000 358 22474.70 153.14 41474.63 47555.85 2023-12-24 01:31:16.000 358 22474.65 153.11 41474.56 88888.00 2023-12-24 01:31:17.000 358 22474.61 153.06 41474.57 88888.00 2023-12-24 01:31:18.000 358 22474.61 153.03 41474.60 88888.00 2023-12-24 01:31:19.000 358 22474.64 152.99 41474.56 88888.00 2023-12-24 01:31:20.000 358 22474.67 152.92 41474.51 47555.85 2023-12-24 01:31:21.000 358 22474.72 152.91 41474.54 88888.00 2023-12-24 01:31:22.000 358 22474.75 152.95 41474.59 88888.00 2023-12-24 01:31:23.000 358 22474.70 152.98 41474.59 88888.00 2023-12-24 01:31:24.000 358 22474.66 152.99 41474.62 88888.00 2023-12-24 01:31:25.000 358 22474.69 153.01 41474.66 47555.84 2023-12-24 01:31:26.000 358 22474.71 153.01 41474.63 88888.00 2023-12-24 01:31:27.000 358 22474.68 153.00 41474.62 88888.00 2023-12-24 01:31:28.000 358 22474.64 153.00 41474.63 88888.00 2023-12-24 01:31:29.000 358 22474.62 152.99 41474.62 88888.00 2023-12-24 01:31:30.000 358 22474.63 152.97 41474.63 47555.85 2023-12-24 01:31:31.000 358 22474.65 152.96 41474.62 88888.00 2023-12-24 01:31:32.000 358 22474.66 152.99 41474.63 88888.00 2023-12-24 01:31:33.000 358 22474.66 152.99 41474.68 88888.00 2023-12-24 01:31:34.000 358 22474.67 152.95 41474.72 88888.00 2023-12-24 01:31:35.000 358 22474.67 152.94 41474.75 47555.85 2023-12-24 01:31:36.000 358 22474.64 152.94 41474.72 88888.00 2023-12-24 01:31:37.000 358 22474.60 152.90 41474.67 88888.00 2023-12-24 01:31:38.000 358 22474.61 152.90 41474.64 88888.00 2023-12-24 01:31:39.000 358 22474.65 152.91 41474.60 88888.00 2023-12-24 01:31:40.000 358 22474.68 152.89 41474.56 47555.85 2023-12-24 01:31:41.000 358 22474.70 152.87 41474.61 88888.00 2023-12-24 01:31:42.000 358 22474.73 152.88 41474.69 88888.00 2023-12-24 01:31:43.000 358 22474.76 152.92 41474.75 88888.00 2023-12-24 01:31:44.000 358 22474.73 152.97 41474.79 88888.00 2023-12-24 01:31:45.000 358 22474.65 152.97 41474.79 47555.83 2023-12-24 01:31:46.000 358 22474.60 152.93 41474.73 88888.00 2023-12-24 01:31:47.000 358 22474.62 152.91 41474.62 88888.00 2023-12-24 01:31:48.000 358 22474.65 152.89 41474.56 88888.00 2023-12-24 01:31:49.000 358 22474.70 152.84 41474.65 88888.00 2023-12-24 01:31:50.000 358 22474.75 152.86 41474.78 47555.85 2023-12-24 01:31:51.000 358 22474.75 152.91 41474.80 88888.00 2023-12-24 01:31:52.000 358 22474.72 152.95 41474.78 88888.00 2023-12-24 01:31:53.000 358 22474.70 152.94 41474.78 88888.00 2023-12-24 01:31:54.000 358 22474.69 152.91 41474.76 88888.00 2023-12-24 01:31:55.000 358 22474.71 152.90 41474.76 47555.84 2023-12-24 01:31:56.000 358 22474.72 152.86 41474.73 88888.00 2023-12-24 01:31:57.000 358 22474.70 152.83 41474.68 88888.00 2023-12-24 01:31:58.000 358 22474.72 152.88 41474.69 88888.00 2023-12-24 01:31:59.000 358 22474.75 152.94 41474.75 88888.00 2023-12-24 01:32:00.000 358 22474.75 152.93 41474.79 47555.83 2023-12-24 01:32:01.000 358 22474.71 152.89 41474.79 88888.00 2023-12-24 01:32:02.000 358 22474.66 152.86 41474.77 88888.00 2023-12-24 01:32:03.000 358 22474.63 152.86 41474.76 88888.00 2023-12-24 01:32:04.000 358 22474.61 152.86 41474.75 88888.00 2023-12-24 01:32:05.000 358 22474.63 152.85 41474.76 47555.85 2023-12-24 01:32:06.000 358 22474.69 152.83 41474.81 88888.00 2023-12-24 01:32:07.000 358 22474.71 152.83 41474.81 88888.00 2023-12-24 01:32:08.000 358 22474.67 152.86 41474.73 88888.00 2023-12-24 01:32:09.000 358 22474.65 152.87 41474.72 88888.00 2023-12-24 01:32:10.000 358 22474.63 152.88 41474.79 47555.84 2023-12-24 01:32:11.000 358 22474.60 152.92 41474.76 88888.00 2023-12-24 01:32:12.000 358 22474.61 152.95 41474.69 88888.00 2023-12-24 01:32:13.000 358 22474.64 152.91 41474.70 88888.00 2023-12-24 01:32:14.000 358 22474.66 152.88 41474.77 88888.00 2023-12-24 01:32:15.000 358 22474.65 152.89 41474.79 47555.86 2023-12-24 01:32:16.000 358 22474.64 152.87 41474.75 88888.00 2023-12-24 01:32:17.000 358 22474.65 152.84 41474.69 88888.00 2023-12-24 01:32:18.000 358 22474.69 152.84 41474.63 88888.00 2023-12-24 01:32:19.000 358 22474.69 152.81 41474.62 88888.00 2023-12-24 01:32:20.000 358 22474.65 152.78 41474.66 47555.84 2023-12-24 01:32:21.000 358 22474.60 152.74 41474.66 88888.00 2023-12-24 01:32:22.000 358 22474.58 152.71 41474.60 88888.00 2023-12-24 01:32:23.000 358 22474.58 152.72 41474.56 88888.00 2023-12-24 01:32:24.000 358 22474.57 152.77 41474.59 88888.00 2023-12-24 01:32:25.000 358 22474.55 152.82 41474.66 47555.83 2023-12-24 01:32:26.000 358 22474.54 152.85 41474.71 88888.00 2023-12-24 01:32:27.000 358 22474.57 152.82 41474.70 88888.00 2023-12-24 01:32:28.000 358 22474.64 152.75 41474.71 88888.00 2023-12-24 01:32:29.000 358 22474.67 152.69 41474.79 88888.00 2023-12-24 01:32:30.000 358 22474.66 152.69 41474.85 47555.84 2023-12-24 01:32:31.000 358 22474.69 152.71 41474.80 88888.00 2023-12-24 01:32:32.000 358 22474.73 152.70 41474.67 88888.00 2023-12-24 01:32:33.000 358 22474.72 152.71 41474.60 88888.00 2023-12-24 01:32:34.000 358 22474.69 152.76 41474.59 88888.00 2023-12-24 01:32:35.000 358 22474.66 152.79 41474.57 47555.86 2023-12-24 01:32:36.000 358 22474.66 152.78 41474.59 88888.00 2023-12-24 01:32:37.000 358 22474.72 152.79 41474.63 88888.00 2023-12-24 01:32:38.000 358 22474.78 152.79 41474.65 88888.00 2023-12-24 01:32:39.000 358 22474.83 152.78 41474.65 88888.00 2023-12-24 01:32:40.000 358 22474.86 152.76 41474.61 47555.90 2023-12-24 01:32:41.000 358 22474.86 152.73 41474.57 88888.00 2023-12-24 01:32:42.000 358 22474.86 152.74 41474.62 88888.00 2023-12-24 01:32:43.000 358 22474.87 152.79 41474.72 88888.00 2023-12-24 01:32:44.000 358 22474.85 152.81 41474.77 88888.00 2023-12-24 01:32:45.000 358 22474.83 152.75 41474.74 47555.90 2023-12-24 01:32:46.000 358 22474.80 152.67 41474.65 88888.00 2023-12-24 01:32:47.000 358 22474.78 152.65 41474.57 88888.00 2023-12-24 01:32:48.000 358 22474.81 152.66 41474.59 88888.00 2023-12-24 01:32:49.000 358 22474.86 152.67 41474.66 88888.00 2023-12-24 01:32:50.000 358 22474.88 152.68 41474.68 47555.88 2023-12-24 01:32:51.000 358 22474.86 152.67 41474.66 88888.00 2023-12-24 01:32:52.000 358 22474.82 152.64 41474.61 88888.00 2023-12-24 01:32:53.000 358 22474.80 152.65 41474.57 88888.00 2023-12-24 01:32:54.000 358 22474.82 152.68 41474.54 88888.00 2023-12-24 01:32:55.000 358 22474.84 152.72 41474.52 47555.87 2023-12-24 01:32:56.000 358 22474.84 152.73 41474.54 88888.00 2023-12-24 01:32:57.000 358 22474.83 152.72 41474.66 88888.00 2023-12-24 01:32:58.000 358 22474.82 152.73 41474.79 88888.00 2023-12-24 01:32:59.000 358 22474.82 152.75 41474.84 88888.00 2023-12-24 01:33:00.000 358 22474.84 152.72 41474.82 47555.89 2023-12-24 01:33:01.000 358 22474.86 152.69 41474.85 88888.00 2023-12-24 01:33:02.000 358 22474.85 152.71 41474.89 88888.00 2023-12-24 01:33:03.000 358 22474.84 152.76 41474.84 88888.00 2023-12-24 01:33:04.000 358 22474.81 152.76 41474.75 88888.00 2023-12-24 01:33:05.000 358 22474.76 152.70 41474.73 47555.90 2023-12-24 01:33:06.000 358 22474.77 152.65 41474.78 88888.00 2023-12-24 01:33:07.000 358 22474.83 152.65 41474.85 88888.00 2023-12-24 01:33:08.000 358 22474.84 152.69 41474.87 88888.00 2023-12-24 01:33:09.000 358 22474.82 152.70 41474.81 88888.00 2023-12-24 01:33:10.000 358 22474.82 152.68 41474.79 47555.90 2023-12-24 01:33:11.000 358 22474.81 152.66 41474.85 88888.00 2023-12-24 01:33:12.000 358 22474.79 152.66 41474.90 88888.00 2023-12-24 01:33:13.000 358 22474.81 152.68 41474.93 88888.00 2023-12-24 01:33:14.000 358 22474.84 152.74 41474.96 88888.00 2023-12-24 01:33:15.000 358 22474.90 152.79 41474.99 47555.90 2023-12-24 01:33:16.000 358 22474.94 152.79 41475.03 88888.00 2023-12-24 01:33:17.000 358 22474.97 152.78 41475.11 88888.00 2023-12-24 01:33:18.000 358 22474.94 152.75 41475.17 88888.00 2023-12-24 01:33:19.000 358 22474.87 152.70 41475.16 88888.00 2023-12-24 01:33:20.000 358 22474.83 152.66 41475.10 47555.89 2023-12-24 01:33:21.000 358 22474.85 152.65 41475.01 88888.00 2023-12-24 01:33:22.000 358 22474.86 152.65 41474.94 88888.00 2023-12-24 01:33:23.000 358 22474.90 152.70 41474.94 88888.00 2023-12-24 01:33:24.000 358 22474.96 152.78 41474.94 88888.00 2023-12-24 01:33:25.000 358 22474.95 152.75 41474.87 47555.89 2023-12-24 01:33:26.000 358 22474.90 152.69 41474.82 88888.00 2023-12-24 01:33:27.000 358 22474.87 152.68 41474.87 88888.00 2023-12-24 01:33:28.000 358 22474.86 152.69 41474.96 88888.00 2023-12-24 01:33:29.000 358 22474.88 152.70 41474.98 88888.00 2023-12-24 01:33:30.000 358 22474.86 152.72 41474.90 47555.90 2023-12-24 01:33:31.000 358 22474.83 152.72 41474.84 88888.00 2023-12-24 01:33:32.000 358 22474.84 152.70 41474.84 88888.00 2023-12-24 01:33:33.000 358 22474.84 152.68 41474.85 88888.00 2023-12-24 01:33:34.000 358 22474.83 152.68 41474.89 88888.00 2023-12-24 01:33:35.000 358 22474.79 152.67 41474.91 47555.86 2023-12-24 01:33:36.000 358 22474.77 152.66 41474.88 88888.00 2023-12-24 01:33:37.000 358 22474.81 152.64 41474.86 88888.00 2023-12-24 01:33:38.000 358 22474.83 152.63 41474.89 88888.00 2023-12-24 01:33:39.000 358 22474.80 152.65 41474.94 88888.00 2023-12-24 01:33:40.000 358 22474.75 152.66 41474.94 47555.85 2023-12-24 01:33:41.000 358 22474.71 152.62 41474.88 88888.00 2023-12-24 01:33:42.000 358 22474.69 152.61 41474.83 88888.00 2023-12-24 01:33:43.000 358 22474.70 152.63 41474.88 88888.00 2023-12-24 01:33:44.000 358 22474.72 152.65 41474.93 88888.00 2023-12-24 01:33:45.000 358 22474.73 152.63 41474.92 47555.86 2023-12-24 01:33:46.000 358 22474.71 152.61 41474.85 88888.00 2023-12-24 01:33:47.000 358 22474.69 152.59 41474.78 88888.00 2023-12-24 01:33:48.000 358 22474.68 152.62 41474.73 88888.00 2023-12-24 01:33:49.000 358 22474.67 152.64 41474.74 88888.00 2023-12-24 01:33:50.000 358 22474.65 152.63 41474.80 47555.86 2023-12-24 01:33:51.000 358 22474.63 152.61 41474.83 88888.00 2023-12-24 01:33:52.000 358 22474.65 152.61 41474.76 88888.00 2023-12-24 01:33:53.000 358 22474.67 152.58 41474.71 88888.00 2023-12-24 01:33:54.000 358 22474.67 152.57 41474.75 88888.00 2023-12-24 01:33:55.000 358 22474.65 152.56 41474.79 47555.83 2023-12-24 01:33:56.000 358 22474.65 152.54 41474.84 88888.00 2023-12-24 01:33:57.000 358 22474.67 152.53 41474.88 88888.00 2023-12-24 01:33:58.000 358 22474.67 152.51 41474.84 88888.00 2023-12-24 01:33:59.000 358 22474.65 152.48 41474.77 88888.00 2023-12-24 01:34:00.000 358 22474.63 152.46 41474.77 47555.84 2023-12-24 01:34:01.000 358 22474.60 152.43 41474.77 88888.00 2023-12-24 01:34:02.000 358 22474.56 152.43 41474.72 88888.00 2023-12-24 01:34:03.000 358 22474.56 152.47 41474.71 88888.00 2023-12-24 01:34:04.000 358 22474.64 152.52 41474.76 88888.00 2023-12-24 01:34:05.000 358 22474.71 152.57 41474.80 47555.84 2023-12-24 01:34:06.000 358 22474.72 152.58 41474.79 88888.00 2023-12-24 01:34:07.000 358 22474.68 152.57 41474.81 88888.00 2023-12-24 01:34:08.000 358 22474.65 152.55 41474.88 88888.00 2023-12-24 01:34:09.000 358 22474.62 152.51 41474.82 88888.00 2023-12-24 01:34:10.000 358 22474.60 152.45 41474.69 47555.81 2023-12-24 01:34:11.000 358 22474.61 152.39 41474.64 88888.00 2023-12-24 01:34:12.000 358 22474.63 152.39 41474.73 88888.00 2023-12-24 01:34:13.000 358 22474.65 152.43 41474.86 88888.00 2023-12-24 01:34:14.000 358 22474.66 152.46 41474.89 88888.00 2023-12-24 01:34:15.000 358 22474.64 152.47 41474.84 47555.83 2023-12-24 01:34:16.000 358 22474.59 152.47 41474.81 88888.00 2023-12-24 01:34:17.000 358 22474.56 152.47 41474.78 88888.00 2023-12-24 01:34:18.000 358 22474.54 152.45 41474.69 88888.00 2023-12-24 01:34:19.000 358 22474.54 152.43 41474.68 88888.00 2023-12-24 01:34:20.000 358 22474.57 152.45 41474.79 47555.82 2023-12-24 01:34:21.000 358 22474.58 152.47 41474.89 88888.00 2023-12-24 01:34:22.000 358 22474.56 152.49 41474.89 88888.00 2023-12-24 01:34:23.000 358 22474.56 152.55 41474.82 88888.00 2023-12-24 01:34:24.000 358 22474.56 152.59 41474.75 88888.00 2023-12-24 01:34:25.000 358 22474.57 152.58 41474.72 47555.80 2023-12-24 01:34:26.000 358 22474.55 152.52 41474.67 88888.00 2023-12-24 01:34:27.000 358 22474.48 152.47 41474.64 88888.00 2023-12-24 01:34:28.000 358 22474.43 152.47 41474.66 88888.00 2023-12-24 01:34:29.000 358 22474.47 152.49 41474.67 88888.00 2023-12-24 01:34:30.000 358 22474.52 152.48 41474.68 47555.78 2023-12-24 01:34:31.000 358 22474.54 152.45 41474.69 88888.00 2023-12-24 01:34:32.000 358 22474.54 152.40 41474.70 88888.00 2023-12-24 01:34:33.000 358 22474.56 152.40 41474.73 88888.00 2023-12-24 01:34:34.000 358 22474.58 152.44 41474.72 88888.00 2023-12-24 01:34:35.000 358 22474.56 152.42 41474.70 47555.80 2023-12-24 01:34:36.000 358 22474.51 152.38 41474.70 88888.00 2023-12-24 01:34:37.000 358 22474.49 152.43 41474.68 88888.00 2023-12-24 01:34:38.000 358 22474.51 152.50 41474.65 88888.00 2023-12-24 01:34:39.000 358 22474.53 152.50 41474.70 88888.00 2023-12-24 01:34:40.000 358 22474.51 152.47 41474.79 47555.80 2023-12-24 01:34:41.000 358 22474.50 152.45 41474.82 88888.00 2023-12-24 01:34:42.000 358 22474.51 152.42 41474.81 88888.00 2023-12-24 01:34:43.000 358 22474.50 152.38 41474.75 88888.00 2023-12-24 01:34:44.000 358 22474.51 152.36 41474.65 88888.00 2023-12-24 01:34:45.000 358 22474.56 152.30 41474.61 47555.79 2023-12-24 01:34:46.000 358 22474.59 152.26 41474.65 88888.00 2023-12-24 01:34:47.000 358 22474.56 152.31 41474.69 88888.00 2023-12-24 01:34:48.000 358 22474.51 152.41 41474.67 88888.00 2023-12-24 01:34:49.000 358 22474.45 152.48 41474.62 88888.00 2023-12-24 01:34:50.000 358 22474.42 152.48 41474.61 47555.77 2023-12-24 01:34:51.000 358 22474.46 152.45 41474.64 88888.00 2023-12-24 01:34:52.000 358 22474.52 152.45 41474.71 88888.00 2023-12-24 01:34:53.000 358 22474.54 152.44 41474.76 88888.00 2023-12-24 01:34:54.000 358 22474.53 152.37 41474.77 88888.00 2023-12-24 01:34:55.000 358 22474.53 152.32 41474.77 47555.79 2023-12-24 01:34:56.000 358 22474.54 152.31 41474.75 88888.00 2023-12-24 01:34:57.000 358 22474.55 152.33 41474.73 88888.00 2023-12-24 01:34:58.000 358 22474.54 152.38 41474.75 88888.00 2023-12-24 01:34:59.000 358 22474.52 152.41 41474.73 88888.00 2023-12-24 01:35:00.000 358 22474.51 152.42 41474.63 47555.75 2023-12-24 01:35:01.000 358 22474.49 152.41 41474.56 88888.00 2023-12-24 01:35:02.000 358 22474.50 152.36 41474.56 88888.00 2023-12-24 01:35:03.000 358 22474.52 152.37 41474.56 88888.00 2023-12-24 01:35:04.000 358 22474.50 152.45 41474.61 88888.00 2023-12-24 01:35:05.000 358 22474.50 152.52 41474.70 47555.79 2023-12-24 01:35:06.000 358 22474.53 152.50 41474.70 88888.00 2023-12-24 01:35:07.000 358 22474.56 152.44 41474.65 88888.00 2023-12-24 01:35:08.000 358 22474.57 152.41 41474.58 88888.00 2023-12-24 01:35:09.000 358 22474.55 152.38 41474.47 88888.00 2023-12-24 01:35:10.000 358 22474.54 152.37 41474.41 47555.77 2023-12-24 01:35:11.000 358 22474.56 152.43 41474.47 88888.00 2023-12-24 01:35:12.000 358 22474.56 152.49 41474.58 88888.00 2023-12-24 01:35:13.000 358 22474.51 152.49 41474.67 88888.00 2023-12-24 01:35:14.000 358 22474.47 152.46 41474.75 88888.00 2023-12-24 01:35:15.000 358 22474.52 152.45 41474.83 47555.77 2023-12-24 01:35:16.000 358 22474.59 152.45 41474.88 88888.00 2023-12-24 01:35:17.000 358 22474.57 152.44 41474.85 88888.00 2023-12-24 01:35:18.000 358 22474.50 152.42 41474.78 88888.00 2023-12-24 01:35:19.000 358 22474.48 152.41 41474.71 88888.00 2023-12-24 01:35:20.000 358 22474.50 152.41 41474.65 47555.79 2023-12-24 01:35:21.000 358 22474.50 152.37 41474.60 88888.00 2023-12-24 01:35:22.000 358 22474.47 152.31 41474.59 88888.00 2023-12-24 01:35:23.000 358 22474.47 152.33 41474.57 88888.00 2023-12-24 01:35:24.000 358 22474.52 152.40 41474.53 88888.00 2023-12-24 01:35:25.000 358 22474.55 152.43 41474.51 47555.75 2023-12-24 01:35:26.000 358 22474.54 152.44 41474.54 88888.00 2023-12-24 01:35:27.000 358 22474.53 152.41 41474.57 88888.00 2023-12-24 01:35:28.000 358 22474.52 152.39 41474.63 88888.00 2023-12-24 01:35:29.000 358 22474.52 152.40 41474.69 88888.00 2023-12-24 01:35:30.000 358 22474.53 152.40 41474.70 47555.79 2023-12-24 01:35:31.000 358 22474.55 152.39 41474.66 88888.00 2023-12-24 01:35:32.000 358 22474.56 152.39 41474.61 88888.00 2023-12-24 01:35:33.000 358 22474.57 152.38 41474.57 88888.00 2023-12-24 01:35:34.000 358 22474.56 152.33 41474.57 88888.00 2023-12-24 01:35:35.000 358 22474.57 152.29 41474.63 47555.80 2023-12-24 01:35:36.000 358 22474.62 152.29 41474.69 88888.00 2023-12-24 01:35:37.000 358 22474.66 152.27 41474.71 88888.00 2023-12-24 01:35:38.000 358 22474.67 152.23 41474.67 88888.00 2023-12-24 01:35:39.000 358 22474.68 152.22 41474.60 88888.00 2023-12-24 01:35:40.000 358 22474.64 152.24 41474.53 47555.81 2023-12-24 01:35:41.000 358 22474.54 152.26 41474.50 88888.00 2023-12-24 01:35:42.000 358 22474.52 152.24 41474.52 88888.00 2023-12-24 01:35:43.000 358 22474.56 152.23 41474.60 88888.00 2023-12-24 01:35:44.000 358 22474.57 152.25 41474.61 88888.00 2023-12-24 01:35:45.000 358 22474.55 152.28 41474.55 47555.78 2023-12-24 01:35:46.000 358 22474.52 152.27 41474.59 88888.00 2023-12-24 01:35:47.000 358 22474.51 152.24 41474.68 88888.00 2023-12-24 01:35:48.000 358 22474.54 152.28 41474.69 88888.00 2023-12-24 01:35:49.000 358 22474.58 152.37 41474.66 88888.00 2023-12-24 01:35:50.000 358 22474.60 152.39 41474.66 47555.77 2023-12-24 01:35:51.000 358 22474.58 152.32 41474.68 88888.00 2023-12-24 01:35:52.000 358 22474.56 152.26 41474.69 88888.00 2023-12-24 01:35:53.000 358 22474.58 152.24 41474.69 88888.00 2023-12-24 01:35:54.000 358 22474.60 152.24 41474.66 88888.00 2023-12-24 01:35:55.000 358 22474.61 152.22 41474.63 47555.79 2023-12-24 01:35:56.000 358 22474.64 152.22 41474.62 88888.00 2023-12-24 01:35:57.000 358 22474.66 152.25 41474.61 88888.00 2023-12-24 01:35:58.000 358 22474.64 152.28 41474.58 88888.00 2023-12-24 01:35:59.000 358 22474.64 152.29 41474.57 88888.00 2023-12-24 01:36:00.000 358 22474.67 152.25 41474.57 47555.82 2023-12-24 01:36:01.000 358 22474.70 152.18 41474.60 88888.00 2023-12-24 01:36:02.000 358 22474.70 152.19 41474.64 88888.00 2023-12-24 01:36:03.000 358 22474.67 152.27 41474.64 88888.00 2023-12-24 01:36:04.000 358 22474.62 152.33 41474.57 88888.00 2023-12-24 01:36:05.000 358 22474.61 152.31 41474.46 47555.83 2023-12-24 01:36:06.000 358 22474.63 152.23 41474.38 88888.00 2023-12-24 01:36:07.000 358 22474.67 152.15 41474.39 88888.00 2023-12-24 01:36:08.000 358 22474.71 152.15 41474.49 88888.00 2023-12-24 01:36:09.000 358 22474.75 152.20 41474.54 88888.00 2023-12-24 01:36:10.000 358 22474.81 152.22 41474.53 47555.82 2023-12-24 01:36:11.000 358 22474.82 152.22 41474.52 88888.00 2023-12-24 01:36:12.000 358 22474.77 152.22 41474.53 88888.00 2023-12-24 01:36:13.000 358 22474.74 152.26 41474.56 88888.00 2023-12-24 01:36:14.000 358 22474.78 152.31 41474.63 88888.00 2023-12-24 01:36:15.000 358 22474.81 152.32 41474.71 47555.81 2023-12-24 01:36:16.000 358 22474.80 152.25 41474.74 88888.00 2023-12-24 01:36:17.000 358 22474.81 152.16 41474.79 88888.00 2023-12-24 01:36:18.000 358 22474.82 152.17 41474.85 88888.00 2023-12-24 01:36:19.000 358 22474.81 152.24 41474.86 88888.00 2023-12-24 01:36:20.000 358 22474.78 152.27 41474.84 47555.83 2023-12-24 01:36:21.000 358 22474.76 152.27 41474.82 88888.00 2023-12-24 01:36:22.000 358 22474.73 152.26 41474.68 88888.00 2023-12-24 01:36:23.000 358 22474.68 152.22 41474.55 88888.00 2023-12-24 01:36:24.000 358 22474.68 152.19 41474.54 88888.00 2023-12-24 01:36:25.000 358 22474.70 152.17 41474.54 47555.83 2023-12-24 01:36:26.000 358 22474.68 152.18 41474.55 88888.00 2023-12-24 01:36:27.000 358 22474.65 152.18 41474.59 88888.00 2023-12-24 01:36:28.000 358 22474.67 152.17 41474.61 88888.00 2023-12-24 01:36:29.000 358 22474.70 152.16 41474.63 88888.00 2023-12-24 01:36:30.000 358 22474.68 152.15 41474.63 47555.85 2023-12-24 01:36:31.000 358 22474.64 152.10 41474.59 88888.00 2023-12-24 01:36:32.000 358 22474.61 152.05 41474.53 88888.00 2023-12-24 01:36:33.000 358 22474.63 152.03 41474.52 88888.00 2023-12-24 01:36:34.000 358 22474.68 152.06 41474.63 88888.00 2023-12-24 01:36:35.000 358 22474.68 152.15 41474.74 47555.83 2023-12-24 01:36:36.000 358 22474.64 152.21 41474.71 88888.00 2023-12-24 01:36:37.000 358 22474.63 152.19 41474.65 88888.00 2023-12-24 01:36:38.000 358 22474.62 152.12 41474.64 88888.00 2023-12-24 01:36:39.000 358 22474.58 152.10 41474.61 88888.00 2023-12-24 01:36:40.000 358 22474.57 152.15 41474.54 47555.81 2023-12-24 01:36:41.000 358 22474.65 152.20 41474.54 88888.00 2023-12-24 01:36:42.000 358 22474.71 152.21 41474.60 88888.00 2023-12-24 01:36:43.000 358 22474.69 152.20 41474.64 88888.00 2023-12-24 01:36:44.000 358 22474.66 152.20 41474.62 88888.00 2023-12-24 01:36:45.000 358 22474.63 152.17 41474.57 47555.83 2023-12-24 01:36:46.000 358 22474.60 152.15 41474.55 88888.00 2023-12-24 01:36:47.000 358 22474.62 152.12 41474.59 88888.00 2023-12-24 01:36:48.000 358 22474.64 152.09 41474.61 88888.00 2023-12-24 01:36:49.000 358 22474.60 152.04 41474.55 88888.00 2023-12-24 01:36:50.000 358 22474.55 152.02 41474.54 47555.82 2023-12-24 01:36:51.000 358 22474.54 152.01 41474.63 88888.00 2023-12-24 01:36:52.000 358 22474.58 152.04 41474.73 88888.00 2023-12-24 01:36:53.000 358 22474.63 152.11 41474.82 88888.00 2023-12-24 01:36:54.000 358 22474.66 152.16 41474.89 88888.00 2023-12-24 01:36:55.000 358 22474.63 152.11 41474.88 47555.80 2023-12-24 01:36:56.000 358 22474.57 152.01 41474.76 88888.00 2023-12-24 01:36:57.000 358 22474.54 151.96 41474.68 88888.00 2023-12-24 01:36:58.000 358 22474.52 151.97 41474.66 88888.00 2023-12-24 01:36:59.000 358 22474.52 151.99 41474.66 88888.00 2023-12-24 01:37:00.000 358 22474.54 152.03 41474.70 47555.80 2023-12-24 01:37:01.000 358 22474.58 152.05 41474.76 88888.00 2023-12-24 01:37:02.000 358 22474.59 152.04 41474.77 88888.00 2023-12-24 01:37:03.000 358 22474.56 152.02 41474.71 88888.00 2023-12-24 01:37:04.000 358 22474.54 151.98 41474.63 88888.00 2023-12-24 01:37:05.000 358 22474.56 151.92 41474.59 47555.77 2023-12-24 01:37:06.000 358 22474.57 151.91 41474.63 88888.00 2023-12-24 01:37:07.000 358 22474.56 151.94 41474.72 88888.00 2023-12-24 01:37:08.000 358 22474.51 151.97 41474.75 88888.00 2023-12-24 01:37:09.000 358 22474.45 151.97 41474.76 88888.00 2023-12-24 01:37:10.000 358 22474.43 151.96 41474.79 47555.78 2023-12-24 01:37:11.000 358 22474.47 151.94 41474.78 88888.00 2023-12-24 01:37:12.000 358 22474.51 151.93 41474.71 88888.00 2023-12-24 01:37:13.000 358 22474.47 151.95 41474.68 88888.00 2023-12-24 01:37:14.000 358 22474.38 151.97 41474.63 88888.00 2023-12-24 01:37:15.000 358 22474.34 151.98 41474.58 47555.73 2023-12-24 01:37:16.000 358 22474.37 152.02 41474.59 88888.00 2023-12-24 01:37:17.000 358 22474.41 152.06 41474.64 88888.00 2023-12-24 01:37:18.000 358 22474.42 152.06 41474.66 88888.00 2023-12-24 01:37:19.000 358 22474.42 152.06 41474.63 88888.00 2023-12-24 01:37:20.000 358 22474.37 152.06 41474.61 47555.73 2023-12-24 01:37:21.000 358 22474.29 152.02 41474.62 88888.00 2023-12-24 01:37:22.000 358 22474.24 151.96 41474.66 88888.00 2023-12-24 01:37:23.000 358 22474.25 151.93 41474.69 88888.00 2023-12-24 01:37:24.000 358 22474.31 151.95 41474.69 88888.00 2023-12-24 01:37:25.000 358 22474.38 152.02 41474.66 47555.73 2023-12-24 01:37:26.000 358 22474.41 152.03 41474.68 88888.00 2023-12-24 01:37:27.000 358 22474.37 152.00 41474.71 88888.00 2023-12-24 01:37:28.000 358 22474.34 152.00 41474.70 88888.00 2023-12-24 01:37:29.000 358 22474.31 152.00 41474.65 88888.00 2023-12-24 01:37:30.000 358 22474.28 151.99 41474.61 47555.69 2023-12-24 01:37:31.000 358 22474.28 151.98 41474.63 88888.00 2023-12-24 01:37:32.000 358 22474.37 151.97 41474.67 88888.00 2023-12-24 01:37:33.000 358 22474.49 151.96 41474.71 88888.00 2023-12-24 01:37:34.000 358 22474.51 151.94 41474.70 88888.00 2023-12-24 01:37:35.000 358 22474.44 151.92 41474.62 47555.67 2023-12-24 01:37:36.000 358 22474.41 151.94 41474.57 88888.00 2023-12-24 01:37:37.000 358 22474.40 151.94 41474.61 88888.00 2023-12-24 01:37:38.000 358 22474.35 151.93 41474.63 88888.00 2023-12-24 01:37:39.000 358 22474.28 151.94 41474.59 88888.00 2023-12-24 01:37:40.000 358 22474.25 151.94 41474.58 47555.66 2023-12-24 01:37:41.000 358 22474.25 151.89 41474.66 88888.00 2023-12-24 01:37:42.000 358 22474.26 151.86 41474.69 88888.00 2023-12-24 01:37:43.000 358 22474.27 151.90 41474.63 88888.00 2023-12-24 01:37:44.000 358 22474.28 151.96 41474.57 88888.00 2023-12-24 01:37:45.000 358 22474.30 151.98 41474.52 47555.64 2023-12-24 01:37:46.000 358 22474.34 151.94 41474.50 88888.00 2023-12-24 01:37:47.000 358 22474.35 151.94 41474.52 88888.00 2023-12-24 01:37:48.000 358 22474.31 151.94 41474.56 88888.00 2023-12-24 01:37:49.000 358 22474.28 151.94 41474.60 88888.00 2023-12-24 01:37:50.000 358 22474.24 151.93 41474.63 47555.63 2023-12-24 01:37:51.000 358 22474.21 151.93 41474.62 88888.00 2023-12-24 01:37:52.000 358 22474.22 151.94 41474.61 88888.00 2023-12-24 01:37:53.000 358 22474.22 152.00 41474.64 88888.00 2023-12-24 01:37:54.000 358 22474.21 152.04 41474.71 88888.00 2023-12-24 01:37:55.000 358 22474.21 152.01 41474.74 47555.66 2023-12-24 01:37:56.000 358 22474.25 151.95 41474.69 88888.00 2023-12-24 01:37:57.000 358 22474.32 151.91 41474.63 88888.00 2023-12-24 01:37:58.000 358 22474.38 151.92 41474.60 88888.00 2023-12-24 01:37:59.000 358 22474.40 151.94 41474.60 88888.00 2023-12-24 01:38:00.000 358 22474.40 151.96 41474.63 47555.64 2023-12-24 01:38:01.000 358 22474.36 151.97 41474.67 88888.00 2023-12-24 01:38:02.000 358 22474.30 151.93 41474.66 88888.00 2023-12-24 01:38:03.000 358 22474.25 151.91 41474.62 88888.00 2023-12-24 01:38:04.000 358 22474.25 151.94 41474.59 88888.00 2023-12-24 01:38:05.000 358 22474.26 151.97 41474.57 47555.63 2023-12-24 01:38:06.000 358 22474.24 151.98 41474.62 88888.00 2023-12-24 01:38:07.000 358 22474.20 151.93 41474.65 88888.00 2023-12-24 01:38:08.000 358 22474.13 151.84 41474.56 88888.00 2023-12-24 01:38:09.000 358 22474.10 151.80 41474.50 88888.00 2023-12-24 01:38:10.000 358 22474.15 151.80 41474.55 47555.60 2023-12-24 01:38:11.000 358 22474.21 151.78 41474.56 88888.00 2023-12-24 01:38:12.000 358 22474.25 151.76 41474.50 88888.00 2023-12-24 01:38:13.000 358 22474.27 151.79 41474.43 88888.00 2023-12-24 01:38:14.000 358 22474.26 151.84 41474.42 88888.00 2023-12-24 01:38:15.000 358 22474.22 151.89 41474.44 47555.58 2023-12-24 01:38:16.000 358 22474.17 151.89 41474.40 88888.00 2023-12-24 01:38:17.000 358 22474.14 151.86 41474.37 88888.00 2023-12-24 01:38:18.000 358 22474.10 151.84 41474.37 88888.00 2023-12-24 01:38:19.000 358 22474.05 151.85 41474.32 88888.00 2023-12-24 01:38:20.000 358 22474.05 151.85 41474.26 47555.61 2023-12-24 01:38:21.000 358 22474.11 151.85 41474.29 88888.00 2023-12-24 01:38:22.000 358 22474.16 151.87 41474.37 88888.00 2023-12-24 01:38:23.000 358 22474.19 151.88 41474.39 88888.00 2023-12-24 01:38:24.000 358 22474.21 151.89 41474.42 88888.00 2023-12-24 01:38:25.000 358 22474.21 151.90 41474.48 47555.58 2023-12-24 01:38:26.000 358 22474.18 151.86 41474.50 88888.00 2023-12-24 01:38:27.000 358 22474.13 151.76 41474.42 88888.00 2023-12-24 01:38:28.000 358 22474.10 151.73 41474.30 88888.00 2023-12-24 01:38:29.000 358 22474.13 151.82 41474.26 88888.00 2023-12-24 01:38:30.000 358 22474.18 151.88 41474.30 47555.60 2023-12-24 01:38:31.000 358 22474.21 151.86 41474.37 88888.00 2023-12-24 01:38:32.000 358 22474.19 151.85 41474.50 88888.00 2023-12-24 01:38:33.000 358 22474.16 151.87 41474.61 88888.00 2023-12-24 01:38:34.000 358 22474.20 151.88 41474.61 88888.00 2023-12-24 01:38:35.000 358 22474.20 151.87 41474.49 47555.56 2023-12-24 01:38:36.000 358 22474.12 151.83 41474.40 88888.00 2023-12-24 01:38:37.000 358 22474.06 151.81 41474.43 88888.00 2023-12-24 01:38:38.000 358 22474.03 151.81 41474.46 88888.00 2023-12-24 01:38:39.000 358 22474.05 151.82 41474.47 88888.00 2023-12-24 01:38:40.000 358 22474.10 151.86 41474.59 47555.56 2023-12-24 01:38:41.000 358 22474.15 151.89 41474.68 88888.00 2023-12-24 01:38:42.000 358 22474.14 151.88 41474.61 88888.00 2023-12-24 01:38:43.000 358 22474.12 151.88 41474.46 88888.00 2023-12-24 01:38:44.000 358 22474.09 151.88 41474.41 88888.00 2023-12-24 01:38:45.000 358 22474.07 151.87 41474.49 47555.55 2023-12-24 01:38:46.000 358 22474.03 151.83 41474.54 88888.00 2023-12-24 01:38:47.000 358 22473.99 151.81 41474.52 88888.00 2023-12-24 01:38:48.000 358 22473.97 151.84 41474.54 88888.00 2023-12-24 01:38:49.000 358 22474.00 151.87 41474.57 88888.00 2023-12-24 01:38:50.000 358 22474.02 151.86 41474.59 47555.53 2023-12-24 01:38:51.000 358 22474.01 151.85 41474.61 88888.00 2023-12-24 01:38:52.000 358 22474.03 151.82 41474.61 88888.00 2023-12-24 01:38:53.000 358 22474.06 151.76 41474.54 88888.00 2023-12-24 01:38:54.000 358 22474.09 151.75 41474.46 88888.00 2023-12-24 01:38:55.000 358 22474.11 151.77 41474.44 47555.53 2023-12-24 01:38:56.000 358 22474.09 151.80 41474.46 88888.00 2023-12-24 01:38:57.000 358 22474.04 151.82 41474.44 88888.00 2023-12-24 01:38:58.000 358 22474.02 151.79 41474.41 88888.00 2023-12-24 01:38:59.000 358 22474.02 151.76 41474.44 88888.00 2023-12-24 01:39:00.000 358 22473.98 151.75 41474.48 47555.51 2023-12-24 01:39:01.000 358 22473.93 151.78 41474.47 88888.00 2023-12-24 01:39:02.000 358 22473.92 151.82 41474.46 88888.00 2023-12-24 01:39:03.000 358 22473.94 151.82 41474.44 88888.00 2023-12-24 01:39:04.000 358 22473.95 151.81 41474.38 88888.00 2023-12-24 01:39:05.000 358 22473.97 151.86 41474.39 47555.50 2023-12-24 01:39:06.000 358 22474.02 151.90 41474.53 88888.00 2023-12-24 01:39:07.000 358 22474.03 151.88 41474.59 88888.00 2023-12-24 01:39:08.000 358 22473.97 151.85 41474.51 88888.00 2023-12-24 01:39:09.000 358 22473.91 151.83 41474.44 88888.00 2023-12-24 01:39:10.000 358 22473.90 151.84 41474.46 47555.48 2023-12-24 01:39:11.000 358 22473.88 151.85 41474.44 88888.00 2023-12-24 01:39:12.000 358 22473.85 151.87 41474.36 88888.00 2023-12-24 01:39:13.000 358 22473.86 151.92 41474.32 88888.00 2023-12-24 01:39:14.000 358 22473.88 151.98 41474.37 88888.00 2023-12-24 01:39:15.000 358 22473.86 151.98 41474.38 47555.47 2023-12-24 01:39:16.000 358 22473.84 151.93 41474.32 88888.00 2023-12-24 01:39:17.000 358 22473.85 151.89 41474.32 88888.00 2023-12-24 01:39:18.000 358 22473.87 151.86 41474.34 88888.00 2023-12-24 01:39:19.000 358 22473.84 151.83 41474.34 88888.00 2023-12-24 01:39:20.000 358 22473.84 151.83 41474.37 47555.49 2023-12-24 01:39:21.000 358 22473.91 151.83 41474.45 88888.00 2023-12-24 01:39:22.000 358 22473.96 151.80 41474.46 88888.00 2023-12-24 01:39:23.000 358 22473.93 151.77 41474.39 88888.00 2023-12-24 01:39:24.000 358 22473.88 151.75 41474.36 88888.00 2023-12-24 01:39:25.000 358 22473.85 151.73 41474.35 47555.48 2023-12-24 01:39:26.000 358 22473.83 151.70 41474.30 88888.00 2023-12-24 01:39:27.000 358 22473.79 151.67 41474.28 88888.00 2023-12-24 01:39:28.000 358 22473.79 151.68 41474.31 88888.00 2023-12-24 01:39:29.000 358 22473.83 151.74 41474.36 88888.00 2023-12-24 01:39:30.000 358 22473.86 151.80 41474.39 47555.47 2023-12-24 01:39:31.000 358 22473.85 151.80 41474.40 88888.00 2023-12-24 01:39:32.000 358 22473.81 151.78 41474.40 88888.00 2023-12-24 01:39:33.000 358 22473.81 151.76 41474.41 88888.00 2023-12-24 01:39:34.000 358 22473.81 151.71 41474.41 88888.00 2023-12-24 01:39:35.000 358 22473.79 151.71 41474.38 47555.42 2023-12-24 01:39:36.000 358 22473.80 151.72 41474.39 88888.00 2023-12-24 01:39:37.000 358 22473.83 151.71 41474.47 88888.00 2023-12-24 01:39:38.000 358 22473.84 151.74 41474.51 88888.00 2023-12-24 01:39:39.000 358 22473.81 151.79 41474.46 88888.00 2023-12-24 01:39:40.000 358 22473.81 151.79 41474.41 47555.42 2023-12-24 01:39:41.000 358 22473.82 151.76 41474.43 88888.00 2023-12-24 01:39:42.000 358 22473.78 151.73 41474.48 88888.00 2023-12-24 01:39:43.000 358 22473.74 151.71 41474.47 88888.00 2023-12-24 01:39:44.000 358 22473.75 151.69 41474.44 88888.00 2023-12-24 01:39:45.000 358 22473.78 151.67 41474.45 47555.40 2023-12-24 01:39:46.000 358 22473.78 151.68 41474.47 88888.00 2023-12-24 01:39:47.000 358 22473.78 151.71 41474.48 88888.00 2023-12-24 01:39:48.000 358 22473.79 151.72 41474.51 88888.00 2023-12-24 01:39:49.000 358 22473.79 151.75 41474.56 88888.00 2023-12-24 01:39:50.000 358 22473.76 151.76 41474.54 47555.38 2023-12-24 01:39:51.000 358 22473.72 151.76 41474.44 88888.00 2023-12-24 01:39:52.000 358 22473.72 151.78 41474.38 88888.00 2023-12-24 01:39:53.000 358 22473.72 151.79 41474.39 88888.00 2023-12-24 01:39:54.000 358 22473.72 151.81 41474.39 88888.00 2023-12-24 01:39:55.000 358 22473.73 151.83 41474.36 47555.38 2023-12-24 01:39:56.000 358 22473.73 151.78 41474.27 88888.00 2023-12-24 01:39:57.000 358 22473.71 151.69 41474.20 88888.00 2023-12-24 01:39:58.000 358 22473.66 151.66 41474.24 88888.00 2023-12-24 01:39:59.000 358 22473.61 151.67 41474.33 88888.00 2023-12-24 01:40:00.000 358 22473.60 151.70 41474.37 47555.37 2023-12-24 01:40:01.000 358 22473.63 151.69 41474.38 88888.00 2023-12-24 01:40:02.000 358 22473.65 151.67 41474.36 88888.00 2023-12-24 01:40:03.000 358 22473.70 151.71 41474.34 88888.00 2023-12-24 01:40:04.000 358 22473.73 151.73 41474.37 88888.00 2023-12-24 01:40:05.000 358 22473.73 151.68 41474.44 47555.34 2023-12-24 01:40:06.000 358 22473.71 151.64 41474.47 88888.00 2023-12-24 01:40:07.000 358 22473.67 151.62 41474.41 88888.00 2023-12-24 01:40:08.000 358 22473.63 151.60 41474.30 88888.00 2023-12-24 01:40:09.000 358 22473.63 151.56 41474.25 88888.00 2023-12-24 01:40:10.000 358 22473.65 151.56 41474.29 47555.31 2023-12-24 01:40:11.000 358 22473.66 151.62 41474.35 88888.00 2023-12-24 01:40:12.000 358 22473.65 151.65 41474.37 88888.00 2023-12-24 01:40:13.000 358 22473.65 151.64 41474.41 88888.00 2023-12-24 01:40:14.000 358 22473.62 151.62 41474.46 88888.00 2023-12-24 01:40:15.000 358 22473.58 151.58 41474.44 47555.32 2023-12-24 01:40:16.000 358 22473.60 151.56 41474.46 88888.00 2023-12-24 01:40:17.000 358 22473.62 151.59 41474.50 88888.00 2023-12-24 01:40:18.000 358 22473.60 151.60 41474.48 88888.00 2023-12-24 01:40:19.000 358 22473.59 151.63 41474.50 88888.00 2023-12-24 01:40:20.000 358 22473.59 151.65 41474.55 47555.30 2023-12-24 01:40:21.000 358 22473.56 151.61 41474.55 88888.00 2023-12-24 01:40:22.000 358 22473.52 151.59 41474.48 88888.00 2023-12-24 01:40:23.000 358 22473.47 151.63 41474.39 88888.00 2023-12-24 01:40:24.000 358 22473.43 151.64 41474.33 88888.00 2023-12-24 01:40:25.000 358 22473.46 151.63 41474.35 47555.31 2023-12-24 01:40:26.000 358 22473.51 151.59 41474.41 88888.00 2023-12-24 01:40:27.000 358 22473.50 151.54 41474.45 88888.00 2023-12-24 01:40:28.000 358 22473.47 151.52 41474.46 88888.00 2023-12-24 01:40:29.000 358 22473.48 151.51 41474.47 88888.00 2023-12-24 01:40:30.000 358 22473.49 151.51 41474.49 47555.33 2023-12-24 01:40:31.000 358 22473.48 151.48 41474.50 88888.00 2023-12-24 01:40:32.000 358 22473.47 151.46 41474.55 88888.00 2023-12-24 01:40:33.000 358 22473.44 151.46 41474.59 88888.00 2023-12-24 01:40:34.000 358 22473.43 151.46 41474.52 88888.00 2023-12-24 01:40:35.000 358 22473.44 151.43 41474.45 47555.29 2023-12-24 01:40:36.000 358 22473.46 151.39 41474.44 88888.00 2023-12-24 01:40:37.000 358 22473.48 151.40 41474.45 88888.00 2023-12-24 01:40:38.000 358 22473.52 151.45 41474.44 88888.00 2023-12-24 01:40:39.000 358 22473.54 151.49 41474.46 88888.00 2023-12-24 01:40:40.000 358 22473.52 151.51 41474.51 47555.28 2023-12-24 01:40:41.000 358 22473.51 151.51 41474.48 88888.00 2023-12-24 01:40:42.000 358 22473.53 151.50 41474.46 88888.00 2023-12-24 01:40:43.000 358 22473.53 151.52 41474.50 88888.00 2023-12-24 01:40:44.000 358 22473.53 151.53 41474.53 88888.00 2023-12-24 01:40:45.000 358 22473.55 151.48 41474.51 47555.23 2023-12-24 01:40:46.000 358 22473.51 151.41 41474.49 88888.00 2023-12-24 01:40:47.000 358 22473.47 151.36 41474.47 88888.00 2023-12-24 01:40:48.000 358 22473.47 151.34 41474.39 88888.00 2023-12-24 01:40:49.000 358 22473.47 151.34 41474.29 88888.00 2023-12-24 01:40:50.000 358 22473.46 151.35 41474.28 47555.24 2023-12-24 01:40:51.000 358 22473.47 151.34 41474.34 88888.00 2023-12-24 01:40:52.000 358 22473.48 151.31 41474.43 88888.00 2023-12-24 01:40:53.000 358 22473.45 151.33 41474.49 88888.00 2023-12-24 01:40:54.000 358 22473.42 151.37 41474.52 88888.00 2023-12-24 01:40:55.000 358 22473.40 151.41 41474.52 47555.23 2023-12-24 01:40:56.000 358 22473.38 151.42 41474.51 88888.00 2023-12-24 01:40:57.000 358 22473.36 151.42 41474.46 88888.00 2023-12-24 01:40:58.000 358 22473.38 151.43 41474.41 88888.00 2023-12-24 01:40:59.000 358 22473.40 151.40 41474.39 88888.00 2023-12-24 01:41:00.000 358 22473.38 151.35 41474.38 47555.23 2023-12-24 01:41:01.000 358 22473.33 151.32 41474.32 88888.00 2023-12-24 01:41:02.000 358 22473.29 151.34 41474.26 88888.00 2023-12-24 01:41:03.000 358 22473.25 151.37 41474.29 88888.00 2023-12-24 01:41:04.000 358 22473.26 151.40 41474.38 88888.00 2023-12-24 01:41:05.000 358 22473.27 151.37 41474.40 47555.22 2023-12-24 01:41:06.000 358 22473.24 151.32 41474.36 88888.00 2023-12-24 01:41:07.000 358 22473.22 151.30 41474.31 88888.00 2023-12-24 01:41:08.000 358 22473.20 151.31 41474.25 88888.00 2023-12-24 01:41:09.000 358 22473.21 151.35 41474.26 88888.00 2023-12-24 01:41:10.000 358 22473.27 151.38 41474.36 47555.23 2023-12-24 01:41:11.000 358 22473.31 151.39 41474.41 88888.00 2023-12-24 01:41:12.000 358 22473.28 151.37 41474.36 88888.00 2023-12-24 01:41:13.000 358 22473.24 151.36 41474.32 88888.00 2023-12-24 01:41:14.000 358 22473.25 151.39 41474.33 88888.00 2023-12-24 01:41:15.000 358 22473.29 151.42 41474.36 47555.23 2023-12-24 01:41:16.000 358 22473.28 151.41 41474.44 88888.00 2023-12-24 01:41:17.000 358 22473.28 151.36 41474.51 88888.00 2023-12-24 01:41:18.000 358 22473.33 151.32 41474.51 88888.00 2023-12-24 01:41:19.000 358 22473.39 151.29 41474.49 88888.00 2023-12-24 01:41:20.000 358 22473.43 151.30 41474.50 47555.22 2023-12-24 01:41:21.000 358 22473.41 151.30 41474.53 88888.00 2023-12-24 01:41:22.000 358 22473.33 151.27 41474.52 88888.00 2023-12-24 01:41:23.000 358 22473.30 151.27 41474.53 88888.00 2023-12-24 01:41:24.000 358 22473.36 151.28 41474.54 88888.00 2023-12-24 01:41:25.000 358 22473.43 151.26 41474.54 47555.24 2023-12-24 01:41:26.000 358 22473.43 151.24 41474.50 88888.00 2023-12-24 01:41:27.000 358 22473.40 151.23 41474.47 88888.00 2023-12-24 01:41:28.000 358 22473.40 151.27 41474.55 88888.00 2023-12-24 01:41:29.000 358 22473.42 151.32 41474.71 88888.00 2023-12-24 01:41:30.000 358 22473.42 151.35 41474.78 47555.20 2023-12-24 01:41:31.000 358 22473.40 151.37 41474.71 88888.00 2023-12-24 01:41:32.000 358 22473.39 151.37 41474.62 88888.00 2023-12-24 01:41:33.000 358 22473.38 151.33 41474.56 88888.00 2023-12-24 01:41:34.000 358 22473.34 151.29 41474.52 88888.00 2023-12-24 01:41:35.000 358 22473.26 151.29 41474.50 47555.20 2023-12-24 01:41:36.000 358 22473.22 151.29 41474.50 88888.00 2023-12-24 01:41:37.000 358 22473.25 151.26 41474.53 88888.00 2023-12-24 01:41:38.000 358 22473.29 151.24 41474.52 88888.00 2023-12-24 01:41:39.000 358 22473.28 151.27 41474.49 88888.00 2023-12-24 01:41:40.000 358 22473.25 151.29 41474.47 47555.20 2023-12-24 01:41:41.000 358 22473.26 151.25 41474.47 88888.00 2023-12-24 01:41:42.000 358 22473.28 151.24 41474.53 88888.00 2023-12-24 01:41:43.000 358 22473.32 151.28 41474.62 88888.00 2023-12-24 01:41:44.000 358 22473.32 151.28 41474.65 88888.00 2023-12-24 01:41:45.000 358 22473.27 151.21 41474.56 47555.18 2023-12-24 01:41:46.000 358 22473.19 151.14 41474.44 88888.00 2023-12-24 01:41:47.000 358 22473.16 151.13 41474.39 88888.00 2023-12-24 01:41:48.000 358 22473.16 151.17 41474.46 88888.00 2023-12-24 01:41:49.000 358 22473.17 151.20 41474.51 88888.00 2023-12-24 01:41:50.000 358 22473.19 151.23 41474.51 47555.16 2023-12-24 01:41:51.000 358 22473.20 151.25 41474.53 88888.00 2023-12-24 01:41:52.000 358 22473.19 151.24 41474.49 88888.00 2023-12-24 01:41:53.000 358 22473.20 151.23 41474.41 88888.00 2023-12-24 01:41:54.000 358 22473.22 151.23 41474.43 88888.00 2023-12-24 01:41:55.000 358 22473.21 151.18 41474.49 47555.16 2023-12-24 01:41:56.000 358 22473.17 151.11 41474.47 88888.00 2023-12-24 01:41:57.000 358 22473.15 151.06 41474.44 88888.00 2023-12-24 01:41:58.000 358 22473.14 151.03 41474.50 88888.00 2023-12-24 01:41:59.000 358 22473.10 151.04 41474.56 88888.00 2023-12-24 01:42:00.000 358 22473.09 151.09 41474.54 47555.13 2023-12-24 01:42:01.000 358 22473.13 151.16 41474.51 88888.00 2023-12-24 01:42:02.000 358 22473.19 151.22 41474.62 88888.00 2023-12-24 01:42:03.000 358 22473.24 151.23 41474.70 88888.00 2023-12-24 01:42:04.000 358 22473.22 151.18 41474.65 88888.00 2023-12-24 01:42:05.000 358 22473.18 151.12 41474.58 47555.16 2023-12-24 01:42:06.000 358 22473.15 151.12 41474.59 88888.00 2023-12-24 01:42:07.000 358 22473.15 151.19 41474.63 88888.00 2023-12-24 01:42:08.000 358 22473.10 151.21 41474.62 88888.00 2023-12-24 01:42:09.000 358 22473.04 151.12 41474.53 88888.00 2023-12-24 01:42:10.000 358 22473.01 151.04 41474.46 47555.11 2023-12-24 01:42:11.000 358 22473.01 151.00 41474.41 88888.00 2023-12-24 01:42:12.000 358 22473.01 150.98 41474.39 88888.00 2023-12-24 01:42:13.000 358 22473.00 150.97 41474.40 88888.00 2023-12-24 01:42:14.000 358 22472.97 150.97 41474.36 88888.00 2023-12-24 01:42:15.000 358 22472.96 150.99 41474.29 47555.10 2023-12-24 01:42:16.000 358 22472.99 151.00 41474.32 88888.00 2023-12-24 01:42:17.000 358 22473.03 150.97 41474.39 88888.00 2023-12-24 01:42:18.000 358 22473.03 150.95 41474.39 88888.00 2023-12-24 01:42:19.000 358 22473.01 150.99 41474.38 88888.00 2023-12-24 01:42:20.000 358 22472.98 151.00 41474.38 47555.09 2023-12-24 01:42:21.000 358 22472.95 150.94 41474.33 88888.00 2023-12-24 01:42:22.000 358 22472.91 150.88 41474.26 88888.00 2023-12-24 01:42:23.000 358 22472.88 150.86 41474.28 88888.00 2023-12-24 01:42:24.000 358 22472.90 150.85 41474.35 88888.00 2023-12-24 01:42:25.000 358 22472.96 150.80 41474.40 47555.02 2023-12-24 01:42:26.000 358 22472.99 150.76 41474.38 88888.00 2023-12-24 01:42:27.000 358 22473.00 150.76 41474.34 88888.00 2023-12-24 01:42:28.000 358 22473.03 150.76 41474.32 88888.00 2023-12-24 01:42:29.000 358 22473.03 150.77 41474.31 88888.00 2023-12-24 01:42:30.000 358 22472.99 150.79 41474.34 47555.05 2023-12-24 01:42:31.000 358 22472.94 150.78 41474.43 88888.00 2023-12-24 01:42:32.000 358 22472.89 150.77 41474.48 88888.00 2023-12-24 01:42:33.000 358 22472.86 150.75 41474.40 88888.00 2023-12-24 01:42:34.000 358 22472.84 150.72 41474.29 88888.00 2023-12-24 01:42:35.000 358 22472.82 150.72 41474.27 47555.01 2023-12-24 01:42:36.000 358 22472.83 150.72 41474.33 88888.00 2023-12-24 01:42:37.000 358 22472.87 150.72 41474.39 88888.00 2023-12-24 01:42:38.000 358 22472.87 150.78 41474.44 88888.00 2023-12-24 01:42:39.000 358 22472.84 150.83 41474.46 88888.00 2023-12-24 01:42:40.000 358 22472.83 150.85 41474.48 47555.02 2023-12-24 01:42:41.000 358 22472.84 150.85 41474.54 88888.00 2023-12-24 01:42:42.000 358 22472.84 150.82 41474.61 88888.00 2023-12-24 01:42:43.000 358 22472.81 150.80 41474.59 88888.00 2023-12-24 01:42:44.000 358 22472.73 150.80 41474.48 88888.00 2023-12-24 01:42:45.000 358 22472.68 150.77 41474.43 47554.97 2023-12-24 01:42:46.000 358 22472.70 150.75 41474.48 88888.00 2023-12-24 01:42:47.000 358 22472.73 150.74 41474.51 88888.00 2023-12-24 01:42:48.000 358 22472.75 150.72 41474.50 88888.00 2023-12-24 01:42:49.000 358 22472.76 150.69 41474.52 88888.00 2023-12-24 01:42:50.000 358 22472.78 150.67 41474.52 47554.94 2023-12-24 01:42:51.000 358 22472.81 150.68 41474.59 88888.00 2023-12-24 01:42:52.000 358 22472.81 150.69 41474.71 88888.00 2023-12-24 01:42:53.000 358 22472.75 150.70 41474.75 88888.00 2023-12-24 01:42:54.000 358 22472.68 150.69 41474.64 88888.00 2023-12-24 01:42:55.000 358 22472.65 150.67 41474.53 47554.91 2023-12-24 01:42:56.000 358 22472.66 150.62 41474.53 88888.00 2023-12-24 01:42:57.000 358 22472.66 150.61 41474.56 88888.00 2023-12-24 01:42:58.000 358 22472.64 150.66 41474.57 88888.00 2023-12-24 01:42:59.000 358 22472.66 150.72 41474.62 88888.00 2023-12-24 01:43:00.000 358 22472.68 150.74 41474.65 47554.93 2023-12-24 01:43:01.000 358 22472.65 150.69 41474.62 88888.00 2023-12-24 01:43:02.000 358 22472.65 150.67 41474.58 88888.00 2023-12-24 01:43:03.000 358 22472.69 150.67 41474.52 88888.00 2023-12-24 01:43:04.000 358 22472.71 150.65 41474.47 88888.00 2023-12-24 01:43:05.000 358 22472.68 150.62 41474.48 47554.86 2023-12-24 01:43:06.000 358 22472.67 150.60 41474.53 88888.00 2023-12-24 01:43:07.000 358 22472.69 150.60 41474.55 88888.00 2023-12-24 01:43:08.000 358 22472.69 150.62 41474.54 88888.00 2023-12-24 01:43:09.000 358 22472.67 150.62 41474.54 88888.00 2023-12-24 01:43:10.000 358 22472.65 150.62 41474.61 47554.87 2023-12-24 01:43:11.000 358 22472.65 150.63 41474.66 88888.00 2023-12-24 01:43:12.000 358 22472.62 150.60 41474.64 88888.00 2023-12-24 01:43:13.000 358 22472.61 150.58 41474.61 88888.00 2023-12-24 01:43:14.000 358 22472.64 150.61 41474.57 88888.00 2023-12-24 01:43:15.000 358 22472.64 150.62 41474.52 47554.82 2023-12-24 01:43:16.000 358 22472.63 150.59 41474.49 88888.00 2023-12-24 01:43:17.000 358 22472.66 150.58 41474.51 88888.00 2023-12-24 01:43:18.000 358 22472.68 150.59 41474.54 88888.00 2023-12-24 01:43:19.000 358 22472.68 150.55 41474.57 88888.00 2023-12-24 01:43:20.000 358 22472.68 150.48 41474.57 47554.84 2023-12-24 01:43:21.000 358 22472.69 150.42 41474.51 88888.00 2023-12-24 01:43:22.000 358 22472.64 150.38 41474.48 88888.00 2023-12-24 01:43:23.000 358 22472.58 150.33 41474.49 88888.00 2023-12-24 01:43:24.000 358 22472.61 150.33 41474.49 88888.00 2023-12-24 01:43:25.000 358 22472.67 150.37 41474.53 47554.80 2023-12-24 01:43:26.000 358 22472.66 150.35 41474.63 88888.00 2023-12-24 01:43:27.000 358 22472.62 150.34 41474.66 88888.00 2023-12-24 01:43:28.000 358 22472.61 150.36 41474.61 88888.00 2023-12-24 01:43:29.000 358 22472.60 150.40 41474.55 88888.00 2023-12-24 01:43:30.000 358 22472.56 150.43 41474.52 47554.77 2023-12-24 01:43:31.000 358 22472.56 150.43 41474.49 88888.00 2023-12-24 01:43:32.000 358 22472.55 150.38 41474.45 88888.00 2023-12-24 01:43:33.000 358 22472.53 150.36 41474.44 88888.00 2023-12-24 01:43:34.000 358 22472.52 150.37 41474.41 88888.00 2023-12-24 01:43:35.000 358 22472.48 150.35 41474.37 47554.76 2023-12-24 01:43:36.000 358 22472.45 150.33 41474.38 88888.00 2023-12-24 01:43:37.000 358 22472.42 150.32 41474.42 88888.00 2023-12-24 01:43:38.000 358 22472.37 150.33 41474.41 88888.00 2023-12-24 01:43:39.000 358 22472.36 150.32 41474.39 88888.00 2023-12-24 01:43:40.000 358 22472.40 150.29 41474.38 47554.74 2023-12-24 01:43:41.000 358 22472.45 150.27 41474.43 88888.00 2023-12-24 01:43:42.000 358 22472.46 150.26 41474.52 88888.00 2023-12-24 01:43:43.000 358 22472.45 150.27 41474.54 88888.00 2023-12-24 01:43:44.000 358 22472.43 150.26 41474.48 88888.00 2023-12-24 01:43:45.000 358 22472.42 150.21 41474.41 47554.73 2023-12-24 01:43:46.000 358 22472.41 150.15 41474.38 88888.00 2023-12-24 01:43:47.000 358 22472.40 150.14 41474.38 88888.00 2023-12-24 01:43:48.000 358 22472.38 150.16 41474.40 88888.00 2023-12-24 01:43:49.000 358 22472.34 150.22 41474.41 88888.00 2023-12-24 01:43:50.000 358 22472.31 150.26 41474.39 47554.69 2023-12-24 01:43:51.000 358 22472.32 150.27 41474.36 88888.00 2023-12-24 01:43:52.000 358 22472.37 150.25 41474.39 88888.00 2023-12-24 01:43:53.000 358 22472.39 150.24 41474.41 88888.00 2023-12-24 01:43:54.000 358 22472.34 150.24 41474.36 88888.00 2023-12-24 01:43:55.000 358 22472.29 150.23 41474.31 47554.70 2023-12-24 01:43:56.000 358 22472.24 150.22 41474.30 88888.00 2023-12-24 01:43:57.000 358 22472.22 150.19 41474.33 88888.00 2023-12-24 01:43:58.000 358 22472.24 150.19 41474.41 88888.00 2023-12-24 01:43:59.000 358 22472.27 150.21 41474.48 88888.00 2023-12-24 01:44:00.000 358 22472.31 150.21 41474.52 47554.67 2023-12-24 01:44:01.000 358 22472.36 150.24 41474.55 88888.00 2023-12-24 01:44:02.000 358 22472.38 150.26 41474.55 88888.00 2023-12-24 01:44:03.000 358 22472.35 150.23 41474.55 88888.00 2023-12-24 01:44:04.000 358 22472.32 150.17 41474.59 88888.00 2023-12-24 01:44:05.000 358 22472.29 150.13 41474.62 47554.68 2023-12-24 01:44:06.000 358 22472.27 150.16 41474.60 88888.00 2023-12-24 01:44:07.000 358 22472.25 150.17 41474.55 88888.00 2023-12-24 01:44:08.000 358 22472.25 150.15 41474.51 88888.00 2023-12-24 01:44:09.000 358 22472.30 150.18 41474.53 88888.00 2023-12-24 01:44:10.000 358 22472.33 150.23 41474.55 47554.67 2023-12-24 01:44:11.000 358 22472.29 150.20 41474.50 88888.00 2023-12-24 01:44:12.000 358 22472.24 150.17 41474.38 88888.00 2023-12-24 01:44:13.000 358 22472.25 150.19 41474.31 88888.00 2023-12-24 01:44:14.000 358 22472.32 150.22 41474.33 88888.00 2023-12-24 01:44:15.000 358 22472.37 150.23 41474.40 47554.64 2023-12-24 01:44:16.000 358 22472.34 150.21 41474.45 88888.00 2023-12-24 01:44:17.000 358 22472.25 150.19 41474.45 88888.00 2023-12-24 01:44:18.000 358 22472.20 150.16 41474.41 88888.00 2023-12-24 01:44:19.000 358 22472.19 150.13 41474.36 88888.00 2023-12-24 01:44:20.000 358 22472.20 150.09 41474.32 47554.65 2023-12-24 01:44:21.000 358 22472.24 150.07 41474.34 88888.00 2023-12-24 01:44:22.000 358 22472.30 150.09 41474.41 88888.00 2023-12-24 01:44:23.000 358 22472.35 150.14 41474.45 88888.00 2023-12-24 01:44:24.000 358 22472.37 150.16 41474.43 88888.00 2023-12-24 01:44:25.000 358 22472.36 150.15 41474.38 47554.64 2023-12-24 01:44:26.000 358 22472.31 150.12 41474.31 88888.00 2023-12-24 01:44:27.000 358 22472.25 150.06 41474.28 88888.00 2023-12-24 01:44:28.000 358 22472.24 150.03 41474.31 88888.00 2023-12-24 01:44:29.000 358 22472.26 150.05 41474.32 88888.00 2023-12-24 01:44:30.000 358 22472.29 150.06 41474.32 47554.63 2023-12-24 01:44:31.000 358 22472.34 150.04 41474.27 88888.00 2023-12-24 01:44:32.000 358 22472.36 150.02 41474.23 88888.00 2023-12-24 01:44:33.000 358 22472.32 150.00 41474.18 88888.00 2023-12-24 01:44:34.000 358 22472.27 149.99 41474.16 88888.00 2023-12-24 01:44:35.000 358 22472.25 149.99 41474.23 47554.62 2023-12-24 01:44:36.000 358 22472.26 149.99 41474.33 88888.00 2023-12-24 01:44:37.000 358 22472.29 150.00 41474.39 88888.00 2023-12-24 01:44:38.000 358 22472.34 150.05 41474.44 88888.00 2023-12-24 01:44:39.000 358 22472.35 150.10 41474.51 88888.00 2023-12-24 01:44:40.000 358 22472.33 150.09 41474.55 47554.62 2023-12-24 01:44:41.000 358 22472.31 150.01 41474.51 88888.00 2023-12-24 01:44:42.000 358 22472.32 149.97 41474.46 88888.00 2023-12-24 01:44:43.000 358 22472.35 149.97 41474.41 88888.00 2023-12-24 01:44:44.000 358 22472.31 149.94 41474.32 88888.00 2023-12-24 01:44:45.000 358 22472.23 149.89 41474.26 47554.63 2023-12-24 01:44:46.000 358 22472.23 149.85 41474.28 88888.00 2023-12-24 01:44:47.000 358 22472.26 149.85 41474.31 88888.00 2023-12-24 01:44:48.000 358 22472.25 149.88 41474.30 88888.00 2023-12-24 01:44:49.000 358 22472.26 149.91 41474.27 88888.00 2023-12-24 01:44:50.000 358 22472.31 149.92 41474.25 47554.62 2023-12-24 01:44:51.000 358 22472.31 149.92 41474.21 88888.00 2023-12-24 01:44:52.000 358 22472.27 149.88 41474.13 88888.00 2023-12-24 01:44:53.000 358 22472.25 149.81 41474.10 88888.00 2023-12-24 01:44:54.000 358 22472.27 149.81 41474.12 88888.00 2023-12-24 01:44:55.000 358 22472.27 149.85 41474.13 47554.63 2023-12-24 01:44:56.000 358 22472.28 149.89 41474.11 88888.00 2023-12-24 01:44:57.000 358 22472.31 149.91 41474.11 88888.00 2023-12-24 01:44:58.000 358 22472.28 149.93 41474.13 88888.00 2023-12-24 01:44:59.000 358 22472.22 149.94 41474.17 88888.00 2023-12-24 01:45:00.000 358 22472.22 149.90 41474.20 47554.67 2023-12-24 01:45:01.000 358 22472.31 149.87 41474.24 88888.00 2023-12-24 01:45:02.000 358 22472.35 149.87 41474.26 88888.00 2023-12-24 01:45:03.000 358 22472.39 149.85 41474.28 88888.00 2023-12-24 01:45:04.000 358 22472.46 149.84 41474.32 88888.00 2023-12-24 01:45:05.000 358 22472.46 149.87 41474.34 47554.62 2023-12-24 01:45:06.000 358 22472.37 149.90 41474.31 88888.00 2023-12-24 01:45:07.000 358 22472.31 149.89 41474.30 88888.00 2023-12-24 01:45:08.000 358 22472.29 149.85 41474.32 88888.00 2023-12-24 01:45:09.000 358 22472.30 149.85 41474.34 88888.00 2023-12-24 01:45:10.000 358 22472.29 149.88 41474.29 47554.62 2023-12-24 01:45:11.000 358 22472.27 149.87 41474.21 88888.00 2023-12-24 01:45:12.000 358 22472.28 149.82 41474.25 88888.00 2023-12-24 01:45:13.000 358 22472.32 149.80 41474.32 88888.00 2023-12-24 01:45:14.000 358 22472.31 149.82 41474.33 88888.00 2023-12-24 01:45:15.000 358 22472.26 149.87 41474.32 47554.60 2023-12-24 01:45:16.000 358 22472.26 149.90 41474.30 88888.00 2023-12-24 01:45:17.000 358 22472.28 149.87 41474.26 88888.00 2023-12-24 01:45:18.000 358 22472.25 149.82 41474.21 88888.00 2023-12-24 01:45:19.000 358 22472.21 149.81 41474.20 88888.00 2023-12-24 01:45:20.000 358 22472.25 149.81 41474.22 47554.57 2023-12-24 01:45:21.000 358 22472.30 149.85 41474.27 88888.00 2023-12-24 01:45:22.000 358 22472.27 149.92 41474.30 88888.00 2023-12-24 01:45:23.000 358 22472.22 149.95 41474.30 88888.00 2023-12-24 01:45:24.000 358 22472.19 149.94 41474.28 88888.00 2023-12-24 01:45:25.000 358 22472.17 149.93 41474.21 47554.56 2023-12-24 01:45:26.000 358 22472.19 149.93 41474.17 88888.00 2023-12-24 01:45:27.000 358 22472.22 149.91 41474.17 88888.00 2023-12-24 01:45:28.000 358 22472.23 149.86 41474.18 88888.00 2023-12-24 01:45:29.000 358 22472.24 149.89 41474.23 88888.00 2023-12-24 01:45:30.000 358 22472.24 149.94 41474.25 47554.60 2023-12-24 01:45:31.000 358 22472.20 149.90 41474.23 88888.00 2023-12-24 01:45:32.000 358 22472.16 149.85 41474.25 88888.00 2023-12-24 01:45:33.000 358 22472.17 149.88 41474.28 88888.00 2023-12-24 01:45:34.000 358 22472.18 149.90 41474.25 88888.00 2023-12-24 01:45:35.000 358 22472.17 149.87 41474.24 47554.60 2023-12-24 01:45:36.000 358 22472.15 149.84 41474.26 88888.00 2023-12-24 01:45:37.000 358 22472.13 149.83 41474.29 88888.00 2023-12-24 01:45:38.000 358 22472.16 149.87 41474.31 88888.00 2023-12-24 01:45:39.000 358 22472.17 149.94 41474.27 88888.00 2023-12-24 01:45:40.000 358 22472.15 149.97 41474.22 47554.58 2023-12-24 01:45:41.000 358 22472.13 149.94 41474.22 88888.00 2023-12-24 01:45:42.000 358 22472.11 149.91 41474.24 88888.00 2023-12-24 01:45:43.000 358 22472.08 149.87 41474.23 88888.00 2023-12-24 01:45:44.000 358 22472.02 149.85 41474.19 88888.00 2023-12-24 01:45:45.000 358 22471.98 149.87 41474.21 47554.57 2023-12-24 01:45:46.000 358 22472.01 149.92 41474.33 88888.00 2023-12-24 01:45:47.000 358 22472.03 149.92 41474.41 88888.00 2023-12-24 01:45:48.000 358 22472.03 149.87 41474.38 88888.00 2023-12-24 01:45:49.000 358 22472.05 149.87 41474.38 88888.00 2023-12-24 01:45:50.000 358 22472.08 149.88 41474.39 47554.57 2023-12-24 01:45:51.000 358 22472.06 149.87 41474.37 88888.00 2023-12-24 01:45:52.000 358 22472.04 149.91 41474.37 88888.00 2023-12-24 01:45:53.000 358 22472.04 149.97 41474.38 88888.00 2023-12-24 01:45:54.000 358 22472.06 149.97 41474.35 88888.00 2023-12-24 01:45:55.000 358 22472.07 149.89 41474.32 47554.53 2023-12-24 01:45:56.000 358 22472.05 149.81 41474.32 88888.00 2023-12-24 01:45:57.000 358 22472.07 149.82 41474.33 88888.00 2023-12-24 01:45:58.000 358 22472.08 149.88 41474.29 88888.00 2023-12-24 01:45:59.000 358 22472.08 149.90 41474.25 88888.00 2023-12-24 01:46:00.000 358 22472.09 149.85 41474.28 47554.58 2023-12-24 01:46:01.000 358 22472.10 149.79 41474.29 88888.00 2023-12-24 01:46:02.000 358 22472.11 149.79 41474.29 88888.00 2023-12-24 01:46:03.000 358 22472.14 149.83 41474.34 88888.00 2023-12-24 01:46:04.000 358 22472.16 149.83 41474.38 88888.00 2023-12-24 01:46:05.000 358 22472.17 149.83 41474.36 47554.53 2023-12-24 01:46:06.000 358 22472.19 149.82 41474.31 88888.00 2023-12-24 01:46:07.000 358 22472.19 149.76 41474.27 88888.00 2023-12-24 01:46:08.000 358 22472.15 149.70 41474.25 88888.00 2023-12-24 01:46:09.000 358 22472.13 149.71 41474.24 88888.00 2023-12-24 01:46:10.000 358 22472.19 149.76 41474.28 47554.55 2023-12-24 01:46:11.000 358 22472.27 149.81 41474.39 88888.00 2023-12-24 01:46:12.000 358 22472.28 149.83 41474.52 88888.00 2023-12-24 01:46:13.000 358 22472.23 149.81 41474.55 88888.00 2023-12-24 01:46:14.000 358 22472.21 149.77 41474.43 88888.00 2023-12-24 01:46:15.000 358 22472.19 149.74 41474.29 47554.53 2023-12-24 01:46:16.000 358 22472.15 149.71 41474.25 88888.00 2023-12-24 01:46:17.000 358 22472.12 149.68 41474.31 88888.00 2023-12-24 01:46:18.000 358 22472.14 149.63 41474.36 88888.00 2023-12-24 01:46:19.000 358 22472.19 149.60 41474.33 88888.00 2023-12-24 01:46:20.000 358 22472.23 149.60 41474.30 47554.54 2023-12-24 01:46:21.000 358 22472.22 149.59 41474.36 88888.00 2023-12-24 01:46:22.000 358 22472.24 149.61 41474.47 88888.00 2023-12-24 01:46:23.000 358 22472.27 149.66 41474.56 88888.00 2023-12-24 01:46:24.000 358 22472.25 149.69 41474.57 88888.00 2023-12-24 01:46:25.000 358 22472.20 149.66 41474.50 47554.54 2023-12-24 01:46:26.000 358 22472.20 149.64 41474.38 88888.00 2023-12-24 01:46:27.000 358 22472.21 149.64 41474.33 88888.00 2023-12-24 01:46:28.000 358 22472.19 149.65 41474.34 88888.00 2023-12-24 01:46:29.000 358 22472.16 149.66 41474.37 88888.00 2023-12-24 01:46:30.000 358 22472.15 149.65 41474.34 47554.54 2023-12-24 01:46:31.000 358 22472.18 149.61 41474.28 88888.00 2023-12-24 01:46:32.000 358 22472.19 149.54 41474.21 88888.00 2023-12-24 01:46:33.000 358 22472.19 149.46 41474.18 88888.00 2023-12-24 01:46:34.000 358 22472.21 149.42 41474.22 88888.00 2023-12-24 01:46:35.000 358 22472.22 149.44 41474.27 47554.53 2023-12-24 01:46:36.000 358 22472.21 149.48 41474.26 88888.00 2023-12-24 01:46:37.000 358 22472.16 149.54 41474.23 88888.00 2023-12-24 01:46:38.000 358 22472.12 149.61 41474.25 88888.00 2023-12-24 01:46:39.000 358 22472.08 149.61 41474.23 88888.00 2023-12-24 01:46:40.000 358 22472.03 149.55 41474.16 47554.52 2023-12-24 01:46:41.000 358 22471.98 149.53 41474.12 88888.00 2023-12-24 01:46:42.000 358 22471.96 149.56 41474.15 88888.00 2023-12-24 01:46:43.000 358 22471.97 149.59 41474.21 88888.00 2023-12-24 01:46:44.000 358 22471.99 149.61 41474.29 88888.00 2023-12-24 01:46:45.000 358 22472.02 149.64 41474.34 47554.50 2023-12-24 01:46:46.000 358 22472.01 149.64 41474.34 88888.00 2023-12-24 01:46:47.000 358 22471.96 149.58 41474.31 88888.00 2023-12-24 01:46:48.000 358 22471.88 149.51 41474.22 88888.00 2023-12-24 01:46:49.000 358 22471.83 149.48 41474.12 88888.00 2023-12-24 01:46:50.000 358 22471.83 149.44 41474.09 47554.50 2023-12-24 01:46:51.000 358 22471.86 149.40 41474.14 88888.00 2023-12-24 01:46:52.000 358 22471.91 149.41 41474.24 88888.00 2023-12-24 01:46:53.000 358 22471.93 149.42 41474.27 88888.00 2023-12-24 01:46:54.000 358 22471.92 149.41 41474.23 88888.00 2023-12-24 01:46:55.000 358 22471.92 149.44 41474.23 47554.49 2023-12-24 01:46:56.000 358 22471.96 149.49 41474.26 88888.00 2023-12-24 01:46:57.000 358 22471.97 149.46 41474.25 88888.00 2023-12-24 01:46:58.000 358 22471.95 149.37 41474.22 88888.00 2023-12-24 01:46:59.000 358 22471.91 149.33 41474.22 88888.00 2023-12-24 01:47:00.000 358 22471.92 149.35 41474.24 47554.49 2023-12-24 01:47:01.000 358 22471.97 149.40 41474.29 88888.00 2023-12-24 01:47:02.000 358 22472.01 149.44 41474.40 88888.00 2023-12-24 01:47:03.000 358 22472.03 149.45 41474.49 88888.00 2023-12-24 01:47:04.000 358 22472.05 149.45 41474.48 88888.00 2023-12-24 01:47:05.000 358 22472.04 149.44 41474.38 47554.49 2023-12-24 01:47:06.000 358 22472.02 149.41 41474.27 88888.00 2023-12-24 01:47:07.000 358 22472.00 149.37 41474.18 88888.00 2023-12-24 01:47:08.000 358 22472.01 149.36 41474.18 88888.00 2023-12-24 01:47:09.000 358 22472.01 149.41 41474.23 88888.00 2023-12-24 01:47:10.000 358 22472.01 149.46 41474.27 47554.47 2023-12-24 01:47:11.000 358 22472.03 149.48 41474.29 88888.00 2023-12-24 01:47:12.000 358 22472.07 149.49 41474.28 88888.00 2023-12-24 01:47:13.000 358 22472.07 149.48 41474.30 88888.00 2023-12-24 01:47:14.000 358 22472.04 149.45 41474.34 88888.00 2023-12-24 01:47:15.000 358 22472.01 149.40 41474.33 47554.50 2023-12-24 01:47:16.000 358 22472.01 149.38 41474.28 88888.00 2023-12-24 01:47:17.000 358 22472.02 149.39 41474.31 88888.00 2023-12-24 01:47:18.000 358 22472.02 149.42 41474.35 88888.00 2023-12-24 01:47:19.000 358 22472.01 149.41 41474.34 88888.00 2023-12-24 01:47:20.000 358 22472.01 149.36 41474.29 47554.49 2023-12-24 01:47:21.000 358 22472.03 149.32 41474.22 88888.00 2023-12-24 01:47:22.000 358 22472.05 149.31 41474.18 88888.00 2023-12-24 01:47:23.000 358 22472.06 149.31 41474.18 88888.00 2023-12-24 01:47:24.000 358 22472.03 149.32 41474.20 88888.00 2023-12-24 01:47:25.000 358 22472.02 149.32 41474.24 47554.48 2023-12-24 01:47:26.000 358 22472.04 149.31 41474.27 88888.00 2023-12-24 01:47:27.000 358 22472.08 149.30 41474.27 88888.00 2023-12-24 01:47:28.000 358 22472.10 149.31 41474.27 88888.00 2023-12-24 01:47:29.000 358 22472.12 149.31 41474.27 88888.00 2023-12-24 01:47:30.000 358 22472.08 149.28 41474.28 47554.46 2023-12-24 01:47:31.000 358 22472.03 149.27 41474.31 88888.00 2023-12-24 01:47:32.000 358 22471.99 149.27 41474.29 88888.00 2023-12-24 01:47:33.000 358 22471.96 149.26 41474.23 88888.00 2023-12-24 01:47:34.000 358 22471.99 149.29 41474.24 88888.00 2023-12-24 01:47:35.000 358 22472.06 149.37 41474.36 47554.48 2023-12-24 01:47:36.000 358 22472.07 149.42 41474.45 88888.00 2023-12-24 01:47:37.000 358 22472.04 149.38 41474.43 88888.00 2023-12-24 01:47:38.000 358 22472.01 149.28 41474.34 88888.00 2023-12-24 01:47:39.000 358 22471.99 149.22 41474.25 88888.00 2023-12-24 01:47:40.000 358 22471.97 149.25 41474.20 47554.47 2023-12-24 01:47:41.000 358 22471.95 149.28 41474.22 88888.00 2023-12-24 01:47:42.000 358 22471.97 149.31 41474.24 88888.00 2023-12-24 01:47:43.000 358 22472.01 149.35 41474.27 88888.00 2023-12-24 01:47:44.000 358 22472.02 149.38 41474.32 88888.00 2023-12-24 01:47:45.000 358 22472.00 149.39 41474.38 47554.44 2023-12-24 01:47:46.000 358 22471.97 149.38 41474.41 88888.00 2023-12-24 01:47:47.000 358 22471.95 149.37 41474.44 88888.00 2023-12-24 01:47:48.000 358 22471.93 149.37 41474.41 88888.00 2023-12-24 01:47:49.000 358 22471.90 149.38 41474.34 88888.00 2023-12-24 01:47:50.000 358 22471.92 149.36 41474.34 47554.47 2023-12-24 01:47:51.000 358 22471.96 149.34 41474.43 88888.00 2023-12-24 01:47:52.000 358 22471.99 149.35 41474.52 88888.00 2023-12-24 01:47:53.000 358 22472.02 149.39 41474.51 88888.00 2023-12-24 01:47:54.000 358 22472.01 149.40 41474.41 88888.00 2023-12-24 01:47:55.000 358 22471.97 149.36 41474.32 47554.44 2023-12-24 01:47:56.000 358 22471.93 149.30 41474.27 88888.00 2023-12-24 01:47:57.000 358 22471.90 149.24 41474.28 88888.00 2023-12-24 01:47:58.000 358 22471.91 149.23 41474.30 88888.00 2023-12-24 01:47:59.000 358 22471.94 149.28 41474.33 88888.00 2023-12-24 01:48:00.000 358 22471.93 149.28 41474.32 47554.45 2023-12-24 01:48:01.000 358 22471.90 149.26 41474.32 88888.00 2023-12-24 01:48:02.000 358 22471.91 149.30 41474.35 88888.00 2023-12-24 01:48:03.000 358 22471.94 149.29 41474.38 88888.00 2023-12-24 01:48:04.000 358 22471.98 149.20 41474.43 88888.00 2023-12-24 01:48:05.000 358 22471.98 149.11 41474.50 47554.43 2023-12-24 01:48:06.000 358 22471.93 149.10 41474.50 88888.00 2023-12-24 01:48:07.000 358 22471.89 149.14 41474.39 88888.00 2023-12-24 01:48:08.000 358 22471.89 149.15 41474.33 88888.00 2023-12-24 01:48:09.000 358 22471.92 149.16 41474.38 88888.00 2023-12-24 01:48:10.000 358 22471.96 149.18 41474.47 47554.45 2023-12-24 01:48:11.000 358 22471.93 149.17 41474.45 88888.00 2023-12-24 01:48:12.000 358 22471.85 149.14 41474.32 88888.00 2023-12-24 01:48:13.000 358 22471.81 149.12 41474.20 88888.00 2023-12-24 01:48:14.000 358 22471.77 149.13 41474.23 88888.00 2023-12-24 01:48:15.000 358 22471.77 149.15 41474.35 47554.43 2023-12-24 01:48:16.000 358 22471.79 149.16 41474.37 88888.00 2023-12-24 01:48:17.000 358 22471.79 149.14 41474.32 88888.00 2023-12-24 01:48:18.000 358 22471.78 149.13 41474.32 88888.00 2023-12-24 01:48:19.000 358 22471.81 149.14 41474.35 88888.00 2023-12-24 01:48:20.000 358 22471.84 149.13 41474.30 47554.40 2023-12-24 01:48:21.000 358 22471.82 149.13 41474.31 88888.00 2023-12-24 01:48:22.000 358 22471.80 149.14 41474.38 88888.00 2023-12-24 01:48:23.000 358 22471.78 149.13 41474.38 88888.00 2023-12-24 01:48:24.000 358 22471.75 149.11 41474.31 88888.00 2023-12-24 01:48:25.000 358 22471.74 149.11 41474.29 47554.41 2023-12-24 01:48:26.000 358 22471.73 149.11 41474.32 88888.00 2023-12-24 01:48:27.000 358 22471.74 149.09 41474.38 88888.00 2023-12-24 01:48:28.000 358 22471.76 149.07 41474.44 88888.00 2023-12-24 01:48:29.000 358 22471.79 149.07 41474.47 88888.00 2023-12-24 01:48:30.000 358 22471.79 149.06 41474.46 47554.38 2023-12-24 01:48:31.000 358 22471.81 149.04 41474.48 88888.00 2023-12-24 01:48:32.000 358 22471.83 149.00 41474.53 88888.00 2023-12-24 01:48:33.000 358 22471.83 148.95 41474.50 88888.00 2023-12-24 01:48:34.000 358 22471.81 148.98 41474.39 88888.00 2023-12-24 01:48:35.000 358 22471.76 149.04 41474.33 47554.40 2023-12-24 01:48:36.000 358 22471.72 149.05 41474.30 88888.00 2023-12-24 01:48:37.000 358 22471.70 148.97 41474.29 88888.00 2023-12-24 01:48:38.000 358 22471.69 148.89 41474.32 88888.00 2023-12-24 01:48:39.000 358 22471.67 148.94 41474.34 88888.00 2023-12-24 01:48:40.000 358 22471.70 149.02 41474.39 47554.39 2023-12-24 01:48:41.000 358 22471.73 149.02 41474.48 88888.00 2023-12-24 01:48:42.000 358 22471.72 148.99 41474.48 88888.00 2023-12-24 01:48:43.000 358 22471.70 148.97 41474.43 88888.00 2023-12-24 01:48:44.000 358 22471.72 148.98 41474.40 88888.00 2023-12-24 01:48:45.000 358 22471.74 148.98 41474.38 47554.36 2023-12-24 01:48:46.000 358 22471.72 148.93 41474.33 88888.00 2023-12-24 01:48:47.000 358 22471.68 148.90 41474.29 88888.00 2023-12-24 01:48:48.000 358 22471.66 148.89 41474.33 88888.00 2023-12-24 01:48:49.000 358 22471.68 148.89 41474.41 88888.00 2023-12-24 01:48:50.000 358 22471.72 148.89 41474.44 47554.39 2023-12-24 01:48:51.000 358 22471.74 148.88 41474.41 88888.00 2023-12-24 01:48:52.000 358 22471.70 148.90 41474.38 88888.00 2023-12-24 01:48:53.000 358 22471.65 148.92 41474.29 88888.00 2023-12-24 01:48:54.000 358 22471.62 148.91 41474.19 88888.00 2023-12-24 01:48:55.000 358 22471.64 148.89 41474.12 47554.35 2023-12-24 01:48:56.000 358 22471.68 148.91 41474.19 88888.00 2023-12-24 01:48:57.000 358 22471.74 148.95 41474.36 88888.00 2023-12-24 01:48:58.000 358 22471.80 149.00 41474.49 88888.00 2023-12-24 01:48:59.000 358 22471.80 149.00 41474.53 88888.00 2023-12-24 01:49:00.000 358 22471.78 148.92 41474.54 47554.36 2023-12-24 01:49:01.000 358 22471.80 148.87 41474.57 88888.00 2023-12-24 01:49:02.000 358 22471.80 148.88 41474.59 88888.00 2023-12-24 01:49:03.000 358 22471.78 148.87 41474.59 88888.00 2023-12-24 01:49:04.000 358 22471.79 148.85 41474.57 88888.00 2023-12-24 01:49:05.000 358 22471.79 148.83 41474.52 47554.37 2023-12-24 01:49:06.000 358 22471.74 148.84 41474.46 88888.00 2023-12-24 01:49:07.000 358 22471.69 148.85 41474.45 88888.00 2023-12-24 01:49:08.000 358 22471.67 148.86 41474.54 88888.00 2023-12-24 01:49:09.000 358 22471.66 148.88 41474.60 88888.00 2023-12-24 01:49:10.000 358 22471.66 148.88 41474.52 47554.36 2023-12-24 01:49:11.000 358 22471.66 148.86 41474.43 88888.00 2023-12-24 01:49:12.000 358 22471.64 148.85 41474.43 88888.00 2023-12-24 01:49:13.000 358 22471.60 148.84 41474.43 88888.00 2023-12-24 01:49:14.000 358 22471.60 148.84 41474.46 88888.00 2023-12-24 01:49:15.000 358 22471.66 148.84 41474.51 47554.36 2023-12-24 01:49:16.000 358 22471.69 148.83 41474.53 88888.00 2023-12-24 01:49:17.000 358 22471.67 148.82 41474.52 88888.00 2023-12-24 01:49:18.000 358 22471.63 148.80 41474.46 88888.00 2023-12-24 01:49:19.000 358 22471.63 148.78 41474.38 88888.00 2023-12-24 01:49:20.000 358 22471.68 148.78 41474.34 47554.37 2023-12-24 01:49:21.000 358 22471.72 148.78 41474.34 88888.00 2023-12-24 01:49:22.000 358 22471.73 148.75 41474.36 88888.00 2023-12-24 01:49:23.000 358 22471.72 148.74 41474.37 88888.00 2023-12-24 01:49:24.000 358 22471.70 148.73 41474.34 88888.00 2023-12-24 01:49:25.000 358 22471.67 148.74 41474.32 47554.37 2023-12-24 01:49:26.000 358 22471.64 148.76 41474.35 88888.00 2023-12-24 01:49:27.000 358 22471.63 148.74 41474.40 88888.00 2023-12-24 01:49:28.000 358 22471.62 148.70 41474.46 88888.00 2023-12-24 01:49:29.000 358 22471.61 148.70 41474.48 88888.00 2023-12-24 01:49:30.000 358 22471.61 148.71 41474.45 47554.35 2023-12-24 01:49:31.000 358 22471.61 148.71 41474.43 88888.00 2023-12-24 01:49:32.000 358 22471.60 148.69 41474.44 88888.00 2023-12-24 01:49:33.000 358 22471.60 148.67 41474.50 88888.00 2023-12-24 01:49:34.000 358 22471.59 148.69 41474.55 88888.00 2023-12-24 01:49:35.000 358 22471.56 148.70 41474.51 47554.33 2023-12-24 01:49:36.000 358 22471.54 148.68 41474.44 88888.00 2023-12-24 01:49:37.000 358 22471.53 148.67 41474.43 88888.00 2023-12-24 01:49:38.000 358 22471.55 148.68 41474.41 88888.00 2023-12-24 01:49:39.000 358 22471.55 148.68 41474.35 88888.00 2023-12-24 01:49:40.000 358 22471.54 148.65 41474.34 47554.33 2023-12-24 01:49:41.000 358 22471.57 148.63 41474.37 88888.00 2023-12-24 01:49:42.000 358 22471.63 148.61 41474.39 88888.00 2023-12-24 01:49:43.000 358 22471.64 148.59 41474.39 88888.00 2023-12-24 01:49:44.000 358 22471.58 148.62 41474.44 88888.00 2023-12-24 01:49:45.000 358 22471.53 148.65 41474.48 47554.34 2023-12-24 01:49:46.000 358 22471.53 148.68 41474.47 88888.00 2023-12-24 01:49:47.000 358 22471.58 148.70 41474.46 88888.00 2023-12-24 01:49:48.000 358 22471.62 148.68 41474.41 88888.00 2023-12-24 01:49:49.000 358 22471.60 148.67 41474.35 88888.00 2023-12-24 01:49:50.000 358 22471.55 148.67 41474.31 47554.31 2023-12-24 01:49:51.000 358 22471.49 148.65 41474.28 88888.00 2023-12-24 01:49:52.000 358 22471.46 148.63 41474.26 88888.00 2023-12-24 01:49:53.000 358 22471.42 148.61 41474.27 88888.00 2023-12-24 01:49:54.000 358 22471.41 148.60 41474.27 88888.00 2023-12-24 01:49:55.000 358 22471.48 148.61 41474.27 47554.29 2023-12-24 01:49:56.000 358 22471.53 148.63 41474.25 88888.00 2023-12-24 01:49:57.000 358 22471.52 148.64 41474.25 88888.00 2023-12-24 01:49:58.000 358 22471.53 148.68 41474.31 88888.00 2023-12-24 01:49:59.000 358 22471.56 148.71 41474.43 88888.00 2023-12-24 01:50:00.000 358 22471.54 148.69 41474.49 47554.29 2023-12-24 01:50:01.000 358 22471.49 148.64 41474.50 88888.00 2023-12-24 01:50:02.000 358 22471.45 148.63 41474.46 88888.00 2023-12-24 01:50:03.000 358 22471.44 148.66 41474.43 88888.00 2023-12-24 01:50:04.000 358 22471.46 148.70 41474.43 88888.00 2023-12-24 01:50:05.000 358 22471.50 148.73 41474.46 47554.28 2023-12-24 01:50:06.000 358 22471.50 148.71 41474.48 88888.00 2023-12-24 01:50:07.000 358 22471.47 148.63 41474.49 88888.00 2023-12-24 01:50:08.000 358 22471.47 148.56 41474.46 88888.00 2023-12-24 01:50:09.000 358 22471.51 148.57 41474.44 88888.00 2023-12-24 01:50:10.000 358 22471.56 148.63 41474.54 47554.27 2023-12-24 01:50:11.000 358 22471.56 148.63 41474.66 88888.00 2023-12-24 01:50:12.000 358 22471.55 148.59 41474.69 88888.00 2023-12-24 01:50:13.000 358 22471.55 148.54 41474.62 88888.00 2023-12-24 01:50:14.000 358 22471.56 148.53 41474.56 88888.00 2023-12-24 01:50:15.000 358 22471.56 148.57 41474.55 47554.26 2023-12-24 01:50:16.000 358 22471.55 148.58 41474.55 88888.00 2023-12-24 01:50:17.000 358 22471.52 148.54 41474.51 88888.00 2023-12-24 01:50:18.000 358 22471.50 148.54 41474.47 88888.00 2023-12-24 01:50:19.000 358 22471.51 148.55 41474.50 88888.00 2023-12-24 01:50:20.000 358 22471.55 148.57 41474.53 47554.26 2023-12-24 01:50:21.000 358 22471.56 148.58 41474.50 88888.00 2023-12-24 01:50:22.000 358 22471.53 148.57 41474.48 88888.00 2023-12-24 01:50:23.000 358 22471.50 148.58 41474.49 88888.00 2023-12-24 01:50:24.000 358 22471.51 148.62 41474.55 88888.00 2023-12-24 01:50:25.000 358 22471.50 148.64 41474.59 47554.26 2023-12-24 01:50:26.000 358 22471.46 148.62 41474.55 88888.00 2023-12-24 01:50:27.000 358 22471.44 148.58 41474.51 88888.00 2023-12-24 01:50:28.000 358 22471.44 148.54 41474.50 88888.00 2023-12-24 01:50:29.000 358 22471.44 148.55 41474.54 88888.00 2023-12-24 01:50:30.000 358 22471.43 148.58 41474.57 47554.26 2023-12-24 01:50:31.000 358 22471.43 148.63 41474.55 88888.00 2023-12-24 01:50:32.000 358 22471.45 148.65 41474.51 88888.00 2023-12-24 01:50:33.000 358 22471.45 148.63 41474.50 88888.00 2023-12-24 01:50:34.000 358 22471.45 148.61 41474.52 88888.00 2023-12-24 01:50:35.000 358 22471.44 148.61 41474.50 47554.26 2023-12-24 01:50:36.000 358 22471.44 148.62 41474.50 88888.00 2023-12-24 01:50:37.000 358 22471.47 148.63 41474.57 88888.00 2023-12-24 01:50:38.000 358 22471.50 148.62 41474.64 88888.00 2023-12-24 01:50:39.000 358 22471.50 148.58 41474.64 88888.00 2023-12-24 01:50:40.000 358 22471.45 148.53 41474.54 47554.25 2023-12-24 01:50:41.000 358 22471.38 148.49 41474.41 88888.00 2023-12-24 01:50:42.000 358 22471.35 148.47 41474.40 88888.00 2023-12-24 01:50:43.000 358 22471.39 148.48 41474.48 88888.00 2023-12-24 01:50:44.000 358 22471.42 148.50 41474.54 88888.00 2023-12-24 01:50:45.000 358 22471.43 148.51 41474.53 47554.26 2023-12-24 01:50:46.000 358 22471.43 148.51 41474.44 88888.00 2023-12-24 01:50:47.000 358 22471.47 148.53 41474.43 88888.00 2023-12-24 01:50:48.000 358 22471.52 148.56 41474.51 88888.00 2023-12-24 01:50:49.000 358 22471.54 148.56 41474.55 88888.00 2023-12-24 01:50:50.000 358 22471.56 148.53 41474.57 47554.28 2023-12-24 01:50:51.000 358 22471.58 148.54 41474.66 88888.00 2023-12-24 01:50:52.000 358 22471.57 148.57 41474.69 88888.00 2023-12-24 01:50:53.000 358 22471.53 148.59 41474.65 88888.00 2023-12-24 01:50:54.000 358 22471.52 148.60 41474.61 88888.00 2023-12-24 01:50:55.000 358 22471.55 148.55 41474.60 47554.24 2023-12-24 01:50:56.000 358 22471.57 148.50 41474.60 88888.00 2023-12-24 01:50:57.000 358 22471.61 148.51 41474.53 88888.00 2023-12-24 01:50:58.000 358 22471.64 148.52 41474.38 88888.00 2023-12-24 01:50:59.000 358 22471.60 148.50 41474.29 88888.00 2023-12-24 01:51:00.000 358 22471.53 148.47 41474.31 47554.26 2023-12-24 01:51:01.000 358 22471.45 148.41 41474.32 88888.00 2023-12-24 01:51:02.000 358 22471.42 148.40 41474.32 88888.00 2023-12-24 01:51:03.000 358 22471.41 148.43 41474.38 88888.00 2023-12-24 01:51:04.000 358 22471.38 148.41 41474.44 88888.00 2023-12-24 01:51:05.000 358 22471.38 148.34 41474.41 47554.28 2023-12-24 01:51:06.000 358 22471.39 148.28 41474.37 88888.00 2023-12-24 01:51:07.000 358 22471.42 148.26 41474.37 88888.00 2023-12-24 01:51:08.000 358 22471.48 148.30 41474.36 88888.00 2023-12-24 01:51:09.000 358 22471.49 148.36 41474.32 88888.00 2023-12-24 01:51:10.000 358 22471.44 148.36 41474.28 47554.24 2023-12-24 01:51:11.000 358 22471.42 148.28 41474.28 88888.00 2023-12-24 01:51:12.000 358 22471.44 148.21 41474.37 88888.00 2023-12-24 01:51:13.000 358 22471.44 148.21 41474.41 88888.00 2023-12-24 01:51:14.000 358 22471.41 148.27 41474.32 88888.00 2023-12-24 01:51:15.000 358 22471.38 148.28 41474.23 47554.24 2023-12-24 01:51:16.000 358 22471.37 148.25 41474.23 88888.00 2023-12-24 01:51:17.000 358 22471.36 148.23 41474.23 88888.00 2023-12-24 01:51:18.000 358 22471.33 148.25 41474.16 88888.00 2023-12-24 01:51:19.000 358 22471.31 148.29 41474.13 88888.00 2023-12-24 01:51:20.000 358 22471.33 148.31 41474.19 47554.23 2023-12-24 01:51:21.000 358 22471.40 148.33 41474.29 88888.00 2023-12-24 01:51:22.000 358 22471.43 148.34 41474.36 88888.00 2023-12-24 01:51:23.000 358 22471.40 148.34 41474.35 88888.00 2023-12-24 01:51:24.000 358 22471.35 148.34 41474.32 88888.00 2023-12-24 01:51:25.000 358 22471.34 148.33 41474.29 47554.22 2023-12-24 01:51:26.000 358 22471.34 148.32 41474.22 88888.00 2023-12-24 01:51:27.000 358 22471.36 148.36 41474.19 88888.00 2023-12-24 01:51:28.000 358 22471.40 148.39 41474.27 88888.00 2023-12-24 01:51:29.000 358 22471.40 148.33 41474.33 88888.00 2023-12-24 01:51:30.000 358 22471.35 148.32 41474.32 47554.23 2023-12-24 01:51:31.000 358 22471.30 148.36 41474.29 88888.00 2023-12-24 01:51:32.000 358 22471.26 148.34 41474.24 88888.00 2023-12-24 01:51:33.000 358 22471.27 148.32 41474.21 88888.00 2023-12-24 01:51:34.000 358 22471.28 148.34 41474.24 88888.00 2023-12-24 01:51:35.000 358 22471.26 148.34 41474.32 47554.24 2023-12-24 01:51:36.000 358 22471.28 148.33 41474.38 88888.00 2023-12-24 01:51:37.000 358 22471.36 148.38 41474.42 88888.00 2023-12-24 01:51:38.000 358 22471.41 148.41 41474.45 88888.00 2023-12-24 01:51:39.000 358 22471.35 148.41 41474.44 88888.00 2023-12-24 01:51:40.000 358 22471.26 148.39 41474.42 47554.20 2023-12-24 01:51:41.000 358 22471.23 148.39 41474.44 88888.00 2023-12-24 01:51:42.000 358 22471.24 148.38 41474.41 88888.00 2023-12-24 01:51:43.000 358 22471.25 148.37 41474.39 88888.00 2023-12-24 01:51:44.000 358 22471.31 148.36 41474.42 88888.00 2023-12-24 01:51:45.000 358 22471.37 148.36 41474.38 47554.21 2023-12-24 01:51:46.000 358 22471.40 148.38 41474.27 88888.00 2023-12-24 01:51:47.000 358 22471.35 148.38 41474.19 88888.00 2023-12-24 01:51:48.000 358 22471.26 148.33 41474.14 88888.00 2023-12-24 01:51:49.000 358 22471.20 148.27 41474.16 88888.00 2023-12-24 01:51:50.000 358 22471.23 148.24 41474.23 47554.22 2023-12-24 01:51:51.000 358 22471.30 148.20 41474.32 88888.00 2023-12-24 01:51:52.000 358 22471.35 148.20 41474.38 88888.00 2023-12-24 01:51:53.000 358 22471.37 148.25 41474.38 88888.00 2023-12-24 01:51:54.000 358 22471.36 148.28 41474.35 88888.00 2023-12-24 01:51:55.000 358 22471.35 148.25 41474.33 47554.21 2023-12-24 01:51:56.000 358 22471.32 148.20 41474.36 88888.00 2023-12-24 01:51:57.000 358 22471.30 148.22 41474.41 88888.00 2023-12-24 01:51:58.000 358 22471.30 148.28 41474.47 88888.00 2023-12-24 01:51:59.000 358 22471.28 148.31 41474.49 88888.00 2023-12-24 01:52:00.000 358 22471.27 148.33 41474.49 47554.20 2023-12-24 01:52:01.000 358 22471.29 148.33 41474.49 88888.00 2023-12-24 01:52:02.000 358 22471.34 148.31 41474.45 88888.00 2023-12-24 01:52:03.000 358 22471.40 148.31 41474.44 88888.00 2023-12-24 01:52:04.000 358 22471.44 148.35 41474.48 88888.00 2023-12-24 01:52:05.000 358 22471.44 148.38 41474.51 47554.20 2023-12-24 01:52:06.000 358 22471.42 148.38 41474.48 88888.00 2023-12-24 01:52:07.000 358 22471.39 148.36 41474.46 88888.00 2023-12-24 01:52:08.000 358 22471.40 148.37 41474.52 88888.00 2023-12-24 01:52:09.000 358 22471.44 148.36 41474.57 88888.00 2023-12-24 01:52:10.000 358 22471.43 148.27 41474.52 47554.24 2023-12-24 01:52:11.000 358 22471.40 148.20 41474.45 88888.00 2023-12-24 01:52:12.000 358 22471.41 148.22 41474.38 88888.00 2023-12-24 01:52:13.000 358 22471.42 148.23 41474.33 88888.00 2023-12-24 01:52:14.000 358 22471.41 148.21 41474.34 88888.00 2023-12-24 01:52:15.000 358 22471.42 148.19 41474.37 47554.23 2023-12-24 01:52:16.000 358 22471.44 148.17 41474.41 88888.00 2023-12-24 01:52:17.000 358 22471.45 148.18 41474.45 88888.00 2023-12-24 01:52:18.000 358 22471.48 148.18 41474.46 88888.00 2023-12-24 01:52:19.000 358 22471.53 148.18 41474.50 88888.00 2023-12-24 01:52:20.000 358 22471.57 148.20 41474.53 47554.25 2023-12-24 01:52:21.000 358 22471.51 148.19 41474.46 88888.00 2023-12-24 01:52:22.000 358 22471.43 148.16 41474.40 88888.00 2023-12-24 01:52:23.000 358 22471.42 148.17 41474.44 88888.00 2023-12-24 01:52:24.000 358 22471.46 148.21 41474.48 88888.00 2023-12-24 01:52:25.000 358 22471.48 148.24 41474.53 47554.27 2023-12-24 01:52:26.000 358 22471.44 148.19 41474.54 88888.00 2023-12-24 01:52:27.000 358 22471.42 148.12 41474.48 88888.00 2023-12-24 01:52:28.000 358 22471.46 148.14 41474.44 88888.00 2023-12-24 01:52:29.000 358 22471.47 148.16 41474.44 88888.00 2023-12-24 01:52:30.000 358 22471.44 148.10 41474.43 47554.25 2023-12-24 01:52:31.000 358 22471.43 148.06 41474.43 88888.00 2023-12-24 01:52:32.000 358 22471.45 148.10 41474.46 88888.00 2023-12-24 01:52:33.000 358 22471.47 148.15 41474.48 88888.00 2023-12-24 01:52:34.000 358 22471.48 148.15 41474.51 88888.00 2023-12-24 01:52:35.000 358 22471.47 148.13 41474.56 47554.27 2023-12-24 01:52:36.000 358 22471.45 148.12 41474.59 88888.00 2023-12-24 01:52:37.000 358 22471.45 148.11 41474.63 88888.00 2023-12-24 01:52:38.000 358 22471.47 148.08 41474.67 88888.00 2023-12-24 01:52:39.000 358 22471.49 148.08 41474.64 88888.00 2023-12-24 01:52:40.000 358 22471.49 148.07 41474.59 47554.27 2023-12-24 01:52:41.000 358 22471.46 148.04 41474.56 88888.00 2023-12-24 01:52:42.000 358 22471.45 148.03 41474.58 88888.00 2023-12-24 01:52:43.000 358 22471.48 148.03 41474.60 88888.00 2023-12-24 01:52:44.000 358 22471.48 148.04 41474.60 88888.00 2023-12-24 01:52:45.000 358 22471.43 148.06 41474.57 47554.29 2023-12-24 01:52:46.000 358 22471.39 148.06 41474.54 88888.00 2023-12-24 01:52:47.000 358 22471.41 148.06 41474.57 88888.00 2023-12-24 01:52:48.000 358 22471.49 148.08 41474.62 88888.00 2023-12-24 01:52:49.000 358 22471.51 148.09 41474.63 88888.00 2023-12-24 01:52:50.000 358 22471.45 148.10 41474.63 47554.29 2023-12-24 01:52:51.000 358 22471.42 148.08 41474.60 88888.00 2023-12-24 01:52:52.000 358 22471.48 148.03 41474.52 88888.00 2023-12-24 01:52:53.000 358 22471.56 148.01 41474.43 88888.00 2023-12-24 01:52:54.000 358 22471.56 148.02 41474.38 88888.00 2023-12-24 01:52:55.000 358 22471.56 148.02 41474.40 47554.29 2023-12-24 01:52:56.000 358 22471.59 147.99 41474.50 88888.00 2023-12-24 01:52:57.000 358 22471.61 147.96 41474.57 88888.00 2023-12-24 01:52:58.000 358 22471.60 147.96 41474.54 88888.00 2023-12-24 01:52:59.000 358 22471.55 147.99 41474.50 88888.00 2023-12-24 01:53:00.000 358 22471.49 147.99 41474.51 47554.31 2023-12-24 01:53:01.000 358 22471.48 147.99 41474.52 88888.00 2023-12-24 01:53:02.000 358 22471.52 148.00 41474.49 88888.00 2023-12-24 01:53:03.000 358 22471.54 148.00 41474.44 88888.00 2023-12-24 01:53:04.000 358 22471.57 148.02 41474.43 88888.00 2023-12-24 01:53:05.000 358 22471.58 147.99 41474.44 47554.33 2023-12-24 01:53:06.000 358 22471.60 147.95 41474.45 88888.00 2023-12-24 01:53:07.000 358 22471.64 148.00 41474.48 88888.00 2023-12-24 01:53:08.000 358 22471.69 148.09 41474.49 88888.00 2023-12-24 01:53:09.000 358 22471.70 148.10 41474.45 88888.00 2023-12-24 01:53:10.000 358 22471.66 148.04 41474.43 47554.32 2023-12-24 01:53:11.000 358 22471.63 147.99 41474.42 88888.00 2023-12-24 01:53:12.000 358 22471.66 147.98 41474.43 88888.00 2023-12-24 01:53:13.000 358 22471.71 147.98 41474.44 88888.00 2023-12-24 01:53:14.000 358 22471.69 147.95 41474.48 88888.00 2023-12-24 01:53:15.000 358 22471.65 147.92 41474.55 47554.36 2023-12-24 01:53:16.000 358 22471.66 147.94 41474.56 88888.00 2023-12-24 01:53:17.000 358 22471.69 147.99 41474.48 88888.00 2023-12-24 01:53:18.000 358 22471.72 148.00 41474.41 88888.00 2023-12-24 01:53:19.000 358 22471.72 147.96 41474.35 88888.00 2023-12-24 01:53:20.000 358 22471.73 147.89 41474.36 47554.35 2023-12-24 01:53:21.000 358 22471.73 147.85 41474.46 88888.00 2023-12-24 01:53:22.000 358 22471.71 147.85 41474.49 88888.00 2023-12-24 01:53:23.000 358 22471.66 147.87 41474.47 88888.00 2023-12-24 01:53:24.000 358 22471.63 147.90 41474.51 88888.00 2023-12-24 01:53:25.000 358 22471.66 147.89 41474.56 47554.35 2023-12-24 01:53:26.000 358 22471.72 147.85 41474.54 88888.00 2023-12-24 01:53:27.000 358 22471.73 147.83 41474.49 88888.00 2023-12-24 01:53:28.000 358 22471.69 147.84 41474.52 88888.00 2023-12-24 01:53:29.000 358 22471.66 147.86 41474.61 88888.00 2023-12-24 01:53:30.000 358 22471.68 147.84 41474.62 47554.35 2023-12-24 01:53:31.000 358 22471.72 147.82 41474.56 88888.00 2023-12-24 01:53:32.000 358 22471.73 147.82 41474.51 88888.00 2023-12-24 01:53:33.000 358 22471.72 147.81 41474.53 88888.00 2023-12-24 01:53:34.000 358 22471.71 147.81 41474.61 88888.00 2023-12-24 01:53:35.000 358 22471.72 147.85 41474.66 47554.37 2023-12-24 01:53:36.000 358 22471.73 147.87 41474.64 88888.00 2023-12-24 01:53:37.000 358 22471.76 147.81 41474.60 88888.00 2023-12-24 01:53:38.000 358 22471.77 147.73 41474.56 88888.00 2023-12-24 01:53:39.000 358 22471.78 147.74 41474.57 88888.00 2023-12-24 01:53:40.000 358 22471.83 147.81 41474.62 47554.37 2023-12-24 01:53:41.000 358 22471.88 147.79 41474.61 88888.00 2023-12-24 01:53:42.000 358 22471.85 147.71 41474.54 88888.00 2023-12-24 01:53:43.000 358 22471.84 147.72 41474.55 88888.00 2023-12-24 01:53:44.000 358 22471.85 147.76 41474.57 88888.00 2023-12-24 01:53:45.000 358 22471.85 147.75 41474.55 47554.37 2023-12-24 01:53:46.000 358 22471.84 147.71 41474.54 88888.00 2023-12-24 01:53:47.000 358 22471.83 147.68 41474.56 88888.00 2023-12-24 01:53:48.000 358 22471.81 147.68 41474.53 88888.00 2023-12-24 01:53:49.000 358 22471.76 147.72 41474.44 88888.00 2023-12-24 01:53:50.000 358 22471.75 147.74 41474.41 47554.41 2023-12-24 01:53:51.000 358 22471.77 147.74 41474.48 88888.00 2023-12-24 01:53:52.000 358 22471.74 147.76 41474.49 88888.00 2023-12-24 01:53:53.000 358 22471.72 147.80 41474.44 88888.00 2023-12-24 01:53:54.000 358 22471.79 147.81 41474.47 88888.00 2023-12-24 01:53:55.000 358 22471.84 147.75 41474.52 47554.41 2023-12-24 01:53:56.000 358 22471.82 147.68 41474.53 88888.00 2023-12-24 01:53:57.000 358 22471.80 147.68 41474.54 88888.00 2023-12-24 01:53:58.000 358 22471.80 147.72 41474.57 88888.00 2023-12-24 01:53:59.000 358 22471.79 147.75 41474.59 88888.00 2023-12-24 01:54:00.000 358 22471.78 147.75 41474.57 47554.45 2023-12-24 01:54:01.000 358 22471.75 147.71 41474.52 88888.00 2023-12-24 01:54:02.000 358 22471.75 147.68 41474.54 88888.00 2023-12-24 01:54:03.000 358 22471.78 147.71 41474.62 88888.00 2023-12-24 01:54:04.000 358 22471.79 147.73 41474.60 88888.00 2023-12-24 01:54:05.000 358 22471.76 147.70 41474.50 47554.45 2023-12-24 01:54:06.000 358 22471.77 147.66 41474.47 88888.00 2023-12-24 01:54:07.000 358 22471.83 147.65 41474.55 88888.00 2023-12-24 01:54:08.000 358 22471.86 147.68 41474.60 88888.00 2023-12-24 01:54:09.000 358 22471.84 147.70 41474.57 88888.00 2023-12-24 01:54:10.000 358 22471.83 147.71 41474.56 47554.47 2023-12-24 01:54:11.000 358 22471.85 147.72 41474.59 88888.00 2023-12-24 01:54:12.000 358 22471.88 147.71 41474.59 88888.00 2023-12-24 01:54:13.000 358 22471.87 147.68 41474.56 88888.00 2023-12-24 01:54:14.000 358 22471.85 147.65 41474.53 88888.00 2023-12-24 01:54:15.000 358 22471.87 147.64 41474.51 47554.47 2023-12-24 01:54:16.000 358 22471.91 147.61 41474.51 88888.00 2023-12-24 01:54:17.000 358 22471.93 147.57 41474.50 88888.00 2023-12-24 01:54:18.000 358 22471.92 147.55 41474.48 88888.00 2023-12-24 01:54:19.000 358 22471.94 147.60 41474.46 88888.00 2023-12-24 01:54:20.000 358 22471.96 147.67 41474.43 47554.49 2023-12-24 01:54:21.000 358 22471.95 147.67 41474.38 88888.00 2023-12-24 01:54:22.000 358 22471.94 147.61 41474.41 88888.00 2023-12-24 01:54:23.000 358 22471.95 147.58 41474.50 88888.00 2023-12-24 01:54:24.000 358 22471.97 147.63 41474.57 88888.00 2023-12-24 01:54:25.000 358 22471.96 147.67 41474.61 47554.50 2023-12-24 01:54:26.000 358 22471.94 147.68 41474.63 88888.00 2023-12-24 01:54:27.000 358 22471.92 147.71 41474.61 88888.00 2023-12-24 01:54:28.000 358 22471.93 147.73 41474.57 88888.00 2023-12-24 01:54:29.000 358 22471.96 147.72 41474.54 88888.00 2023-12-24 01:54:30.000 358 22471.95 147.71 41474.53 47554.48 2023-12-24 01:54:31.000 358 22471.91 147.69 41474.54 88888.00 2023-12-24 01:54:32.000 358 22471.91 147.68 41474.54 88888.00 2023-12-24 01:54:33.000 358 22471.98 147.70 41474.52 88888.00 2023-12-24 01:54:34.000 358 22472.02 147.71 41474.51 88888.00 2023-12-24 01:54:35.000 358 22472.01 147.69 41474.57 47554.50 2023-12-24 01:54:36.000 358 22472.01 147.70 41474.65 88888.00 2023-12-24 01:54:37.000 358 22472.03 147.72 41474.67 88888.00 2023-12-24 01:54:38.000 358 22472.06 147.69 41474.62 88888.00 2023-12-24 01:54:39.000 358 22472.07 147.62 41474.55 88888.00 2023-12-24 01:54:40.000 358 22472.06 147.59 41474.50 47554.52 2023-12-24 01:54:41.000 358 22472.05 147.63 41474.52 88888.00 2023-12-24 01:54:42.000 358 22472.04 147.66 41474.55 88888.00 2023-12-24 01:54:43.000 358 22472.03 147.67 41474.58 88888.00 2023-12-24 01:54:44.000 358 22472.04 147.66 41474.57 88888.00 2023-12-24 01:54:45.000 358 22472.04 147.60 41474.52 47554.54 2023-12-24 01:54:46.000 358 22472.04 147.54 41474.49 88888.00 2023-12-24 01:54:47.000 358 22472.07 147.54 41474.49 88888.00 2023-12-24 01:54:48.000 358 22472.10 147.63 41474.46 88888.00 2023-12-24 01:54:49.000 358 22472.10 147.68 41474.41 88888.00 2023-12-24 01:54:50.000 358 22472.04 147.63 41474.38 47554.54 2023-12-24 01:54:51.000 358 22472.03 147.57 41474.37 88888.00 2023-12-24 01:54:52.000 358 22472.08 147.59 41474.36 88888.00 2023-12-24 01:54:53.000 358 22472.13 147.63 41474.36 88888.00 2023-12-24 01:54:54.000 358 22472.15 147.65 41474.34 88888.00 2023-12-24 01:54:55.000 358 22472.13 147.59 41474.31 47554.57 2023-12-24 01:54:56.000 358 22472.08 147.51 41474.30 88888.00 2023-12-24 01:54:57.000 358 22472.07 147.51 41474.34 88888.00 2023-12-24 01:54:58.000 358 22472.10 147.57 41474.41 88888.00 2023-12-24 01:54:59.000 358 22472.13 147.64 41474.48 88888.00 2023-12-24 01:55:00.000 358 22472.16 147.68 41474.53 47554.56 2023-12-24 01:55:01.000 358 22472.16 147.65 41474.52 88888.00 2023-12-24 01:55:02.000 358 22472.13 147.58 41474.44 88888.00 2023-12-24 01:55:03.000 358 22472.12 147.60 41474.39 88888.00 2023-12-24 01:55:04.000 358 22472.13 147.65 41474.37 88888.00 2023-12-24 01:55:05.000 358 22472.15 147.63 41474.36 47554.58 2023-12-24 01:55:06.000 358 22472.18 147.63 41474.41 88888.00 2023-12-24 01:55:07.000 358 22472.22 147.69 41474.53 88888.00 2023-12-24 01:55:08.000 358 22472.23 147.75 41474.56 88888.00 2023-12-24 01:55:09.000 358 22472.24 147.72 41474.51 88888.00 2023-12-24 01:55:10.000 358 22472.27 147.61 41474.41 47554.61 2023-12-24 01:55:11.000 358 22472.27 147.50 41474.34 88888.00 2023-12-24 01:55:12.000 358 22472.21 147.47 41474.33 88888.00 2023-12-24 01:55:13.000 358 22472.15 147.53 41474.36 88888.00 2023-12-24 01:55:14.000 358 22472.16 147.59 41474.41 88888.00 2023-12-24 01:55:15.000 358 22472.18 147.59 41474.47 47554.63 2023-12-24 01:55:16.000 358 22472.16 147.57 41474.52 88888.00 2023-12-24 01:55:17.000 358 22472.13 147.58 41474.56 88888.00 2023-12-24 01:55:18.000 358 22472.15 147.58 41474.61 88888.00 2023-12-24 01:55:19.000 358 22472.19 147.58 41474.62 88888.00 2023-12-24 01:55:20.000 358 22472.18 147.56 41474.56 47554.63 2023-12-24 01:55:21.000 358 22472.11 147.50 41474.50 88888.00 2023-12-24 01:55:22.000 358 22472.10 147.48 41474.53 88888.00 2023-12-24 01:55:23.000 358 22472.15 147.52 41474.60 88888.00 2023-12-24 01:55:24.000 358 22472.20 147.54 41474.62 88888.00 2023-12-24 01:55:25.000 358 22472.23 147.50 41474.65 47554.68 2023-12-24 01:55:26.000 358 22472.27 147.47 41474.62 88888.00 2023-12-24 01:55:27.000 358 22472.28 147.47 41474.51 88888.00 2023-12-24 01:55:28.000 358 22472.27 147.54 41474.49 88888.00 2023-12-24 01:55:29.000 358 22472.31 147.60 41474.56 88888.00 2023-12-24 01:55:30.000 358 22472.38 147.57 41474.56 47554.70 2023-12-24 01:55:31.000 358 22472.41 147.46 41474.53 88888.00 2023-12-24 01:55:32.000 358 22472.43 147.43 41474.56 88888.00 2023-12-24 01:55:33.000 358 22472.44 147.48 41474.62 88888.00 2023-12-24 01:55:34.000 358 22472.45 147.51 41474.64 88888.00 2023-12-24 01:55:35.000 358 22472.45 147.50 41474.62 47554.74 2023-12-24 01:55:36.000 358 22472.45 147.47 41474.59 88888.00 2023-12-24 01:55:37.000 358 22472.44 147.42 41474.61 88888.00 2023-12-24 01:55:38.000 358 22472.42 147.38 41474.62 88888.00 2023-12-24 01:55:39.000 358 22472.44 147.44 41474.62 88888.00 2023-12-24 01:55:40.000 358 22472.49 147.49 41474.63 47554.73 2023-12-24 01:55:41.000 358 22472.51 147.48 41474.62 88888.00 2023-12-24 01:55:42.000 358 22472.48 147.47 41474.57 88888.00 2023-12-24 01:55:43.000 358 22472.47 147.49 41474.53 88888.00 2023-12-24 01:55:44.000 358 22472.48 147.50 41474.52 88888.00 2023-12-24 01:55:45.000 358 22472.52 147.47 41474.53 47554.74 2023-12-24 01:55:46.000 358 22472.52 147.44 41474.55 88888.00 2023-12-24 01:55:47.000 358 22472.46 147.42 41474.59 88888.00 2023-12-24 01:55:48.000 358 22472.43 147.42 41474.65 88888.00 2023-12-24 01:55:49.000 358 22472.48 147.46 41474.71 88888.00 2023-12-24 01:55:50.000 358 22472.54 147.47 41474.72 47554.74 2023-12-24 01:55:51.000 358 22472.54 147.43 41474.69 88888.00 2023-12-24 01:55:52.000 358 22472.51 147.41 41474.66 88888.00 2023-12-24 01:55:53.000 358 22472.52 147.42 41474.64 88888.00 2023-12-24 01:55:54.000 358 22472.53 147.41 41474.60 88888.00 2023-12-24 01:55:55.000 358 22472.53 147.40 41474.55 47554.78 2023-12-24 01:55:56.000 358 22472.53 147.42 41474.59 88888.00 2023-12-24 01:55:57.000 358 22472.58 147.45 41474.65 88888.00 2023-12-24 01:55:58.000 358 22472.61 147.44 41474.62 88888.00 2023-12-24 01:55:59.000 358 22472.56 147.40 41474.54 88888.00 2023-12-24 01:56:00.000 358 22472.47 147.38 41474.51 47554.79 2023-12-24 01:56:01.000 358 22472.45 147.44 41474.52 88888.00 2023-12-24 01:56:02.000 358 22472.50 147.53 41474.55 88888.00 2023-12-24 01:56:03.000 358 22472.53 147.56 41474.59 88888.00 2023-12-24 01:56:04.000 358 22472.53 147.51 41474.63 88888.00 2023-12-24 01:56:05.000 358 22472.52 147.44 41474.63 47554.78 2023-12-24 01:56:06.000 358 22472.49 147.40 41474.60 88888.00 2023-12-24 01:56:07.000 358 22472.50 147.43 41474.61 88888.00 2023-12-24 01:56:08.000 358 22472.55 147.48 41474.62 88888.00 2023-12-24 01:56:09.000 358 22472.58 147.48 41474.55 88888.00 2023-12-24 01:56:10.000 358 22472.55 147.43 41474.50 47554.80 2023-12-24 01:56:11.000 358 22472.49 147.39 41474.51 88888.00 2023-12-24 01:56:12.000 358 22472.51 147.42 41474.57 88888.00 2023-12-24 01:56:13.000 358 22472.58 147.49 41474.62 88888.00 2023-12-24 01:56:14.000 358 22472.62 147.54 41474.60 88888.00 2023-12-24 01:56:15.000 358 22472.59 147.56 41474.56 47554.82 2023-12-24 01:56:16.000 358 22472.55 147.56 41474.58 88888.00 2023-12-24 01:56:17.000 358 22472.54 147.54 41474.59 88888.00 2023-12-24 01:56:18.000 358 22472.54 147.51 41474.55 88888.00 2023-12-24 01:56:19.000 358 22472.52 147.52 41474.49 88888.00 2023-12-24 01:56:20.000 358 22472.54 147.54 41474.48 47554.80 2023-12-24 01:56:21.000 358 22472.59 147.53 41474.57 88888.00 2023-12-24 01:56:22.000 358 22472.60 147.52 41474.64 88888.00 2023-12-24 01:56:23.000 358 22472.58 147.53 41474.66 88888.00 2023-12-24 01:56:24.000 358 22472.58 147.55 41474.63 88888.00 2023-12-24 01:56:25.000 358 22472.60 147.50 41474.57 47554.77 2023-12-24 01:56:26.000 358 22472.62 147.40 41474.52 88888.00 2023-12-24 01:56:27.000 358 22472.62 147.37 41474.47 88888.00 2023-12-24 01:56:28.000 358 22472.60 147.45 41474.48 88888.00 2023-12-24 01:56:29.000 358 22472.62 147.55 41474.56 88888.00 2023-12-24 01:56:30.000 358 22472.64 147.55 41474.62 47554.78 2023-12-24 01:56:31.000 358 22472.64 147.51 41474.65 88888.00 2023-12-24 01:56:32.000 358 22472.68 147.51 41474.68 88888.00 2023-12-24 01:56:33.000 358 22472.72 147.51 41474.67 88888.00 2023-12-24 01:56:34.000 358 22472.71 147.48 41474.57 88888.00 2023-12-24 01:56:35.000 358 22472.69 147.47 41474.48 47554.80 2023-12-24 01:56:36.000 358 22472.65 147.45 41474.45 88888.00 2023-12-24 01:56:37.000 358 22472.61 147.43 41474.51 88888.00 2023-12-24 01:56:38.000 358 22472.64 147.46 41474.61 88888.00 2023-12-24 01:56:39.000 358 22472.70 147.50 41474.61 88888.00 2023-12-24 01:56:40.000 358 22472.76 147.53 41474.57 47554.78 2023-12-24 01:56:41.000 358 22472.78 147.56 41474.60 88888.00 2023-12-24 01:56:42.000 358 22472.76 147.53 41474.59 88888.00 2023-12-24 01:56:43.000 358 22472.67 147.50 41474.49 88888.00 2023-12-24 01:56:44.000 358 22472.54 147.48 41474.38 88888.00 2023-12-24 01:56:45.000 358 22472.50 147.47 41474.35 47554.82 2023-12-24 01:56:46.000 358 22472.54 147.49 41474.41 88888.00 2023-12-24 01:56:47.000 358 22472.58 147.52 41474.43 88888.00 2023-12-24 01:56:48.000 358 22472.60 147.50 41474.41 88888.00 2023-12-24 01:56:49.000 358 22472.62 147.48 41474.41 88888.00 2023-12-24 01:56:50.000 358 22472.63 147.49 41474.46 47554.83 2023-12-24 01:56:51.000 358 22472.63 147.45 41474.44 88888.00 2023-12-24 01:56:52.000 358 22472.60 147.38 41474.38 88888.00 2023-12-24 01:56:53.000 358 22472.60 147.37 41474.38 88888.00 2023-12-24 01:56:54.000 358 22472.62 147.43 41474.40 88888.00 2023-12-24 01:56:55.000 358 22472.65 147.50 41474.41 47554.82 2023-12-24 01:56:56.000 358 22472.67 147.51 41474.48 88888.00 2023-12-24 01:56:57.000 358 22472.69 147.51 41474.57 88888.00 2023-12-24 01:56:58.000 358 22472.72 147.54 41474.61 88888.00 2023-12-24 01:56:59.000 358 22472.71 147.57 41474.62 88888.00 2023-12-24 01:57:00.000 358 22472.67 147.58 41474.63 47554.83 2023-12-24 01:57:01.000 358 22472.66 147.58 41474.60 88888.00 2023-12-24 01:57:02.000 358 22472.69 147.59 41474.56 88888.00 2023-12-24 01:57:03.000 358 22472.72 147.59 41474.47 88888.00 2023-12-24 01:57:04.000 358 22472.68 147.58 41474.41 88888.00 2023-12-24 01:57:05.000 358 22472.68 147.62 41474.48 47554.83 2023-12-24 01:57:06.000 358 22472.69 147.67 41474.53 88888.00 2023-12-24 01:57:07.000 358 22472.66 147.64 41474.47 88888.00 2023-12-24 01:57:08.000 358 22472.65 147.60 41474.41 88888.00 2023-12-24 01:57:09.000 358 22472.68 147.61 41474.41 88888.00 2023-12-24 01:57:10.000 358 22472.72 147.60 41474.47 47554.85 2023-12-24 01:57:11.000 358 22472.73 147.60 41474.51 88888.00 2023-12-24 01:57:12.000 358 22472.72 147.62 41474.48 88888.00 2023-12-24 01:57:13.000 358 22472.69 147.66 41474.46 88888.00 2023-12-24 01:57:14.000 358 22472.68 147.69 41474.52 88888.00 2023-12-24 01:57:15.000 358 22472.68 147.67 41474.57 47554.80 2023-12-24 01:57:16.000 358 22472.66 147.60 41474.54 88888.00 2023-12-24 01:57:17.000 358 22472.65 147.54 41474.51 88888.00 2023-12-24 01:57:18.000 358 22472.67 147.56 41474.56 88888.00 2023-12-24 01:57:19.000 358 22472.72 147.68 41474.68 88888.00 2023-12-24 01:57:20.000 358 22472.74 147.74 41474.76 47554.80 2023-12-24 01:57:21.000 358 22472.68 147.74 41474.77 88888.00 2023-12-24 01:57:22.000 358 22472.60 147.75 41474.74 88888.00 2023-12-24 01:57:23.000 358 22472.59 147.78 41474.66 88888.00 2023-12-24 01:57:24.000 358 22472.61 147.79 41474.59 88888.00 2023-12-24 01:57:25.000 358 22472.60 147.82 41474.60 47554.86 2023-12-24 01:57:26.000 358 22472.60 147.82 41474.62 88888.00 2023-12-24 01:57:27.000 358 22472.60 147.79 41474.62 88888.00 2023-12-24 01:57:28.000 358 22472.60 147.79 41474.60 88888.00 2023-12-24 01:57:29.000 358 22472.61 147.81 41474.60 88888.00 2023-12-24 01:57:30.000 358 22472.65 147.80 41474.62 47554.82 2023-12-24 01:57:31.000 358 22472.68 147.76 41474.61 88888.00 2023-12-24 01:57:32.000 358 22472.62 147.74 41474.50 88888.00 2023-12-24 01:57:33.000 358 22472.51 147.74 41474.39 88888.00 2023-12-24 01:57:34.000 358 22472.44 147.77 41474.33 88888.00 2023-12-24 01:57:35.000 358 22472.47 147.82 41474.38 47554.81 2023-12-24 01:57:36.000 358 22472.55 147.85 41474.52 88888.00 2023-12-24 01:57:37.000 358 22472.60 147.84 41474.62 88888.00 2023-12-24 01:57:38.000 358 22472.61 147.86 41474.64 88888.00 2023-12-24 01:57:39.000 358 22472.62 147.89 41474.58 88888.00 2023-12-24 01:57:40.000 358 22472.61 147.87 41474.50 47554.85 2023-12-24 01:57:41.000 358 22472.58 147.81 41474.46 88888.00 2023-12-24 01:57:42.000 358 22472.55 147.77 41474.48 88888.00 2023-12-24 01:57:43.000 358 22472.53 147.79 41474.55 88888.00 2023-12-24 01:57:44.000 358 22472.56 147.88 41474.60 88888.00 2023-12-24 01:57:45.000 358 22472.61 147.96 41474.63 47554.84 2023-12-24 01:57:46.000 358 22472.63 147.94 41474.63 88888.00 2023-12-24 01:57:47.000 358 22472.64 147.90 41474.57 88888.00 2023-12-24 01:57:48.000 358 22472.64 147.90 41474.50 88888.00 2023-12-24 01:57:49.000 358 22472.63 147.94 41474.49 88888.00 2023-12-24 01:57:50.000 358 22472.61 147.96 41474.48 47554.85 2023-12-24 01:57:51.000 358 22472.57 147.94 41474.44 88888.00 2023-12-24 01:57:52.000 358 22472.56 147.95 41474.46 88888.00 2023-12-24 01:57:53.000 358 22472.61 148.00 41474.55 88888.00 2023-12-24 01:57:54.000 358 22472.65 147.99 41474.57 88888.00 2023-12-24 01:57:55.000 358 22472.62 147.92 41474.50 47554.86 2023-12-24 01:57:56.000 358 22472.60 147.90 41474.45 88888.00 2023-12-24 01:57:57.000 358 22472.63 147.94 41474.44 88888.00 2023-12-24 01:57:58.000 358 22472.66 148.00 41474.46 88888.00 2023-12-24 01:57:59.000 358 22472.66 148.00 41474.48 88888.00 2023-12-24 01:58:00.000 358 22472.65 147.98 41474.44 47554.89 2023-12-24 01:58:01.000 358 22472.68 148.02 41474.44 88888.00 2023-12-24 01:58:02.000 358 22472.73 148.08 41474.52 88888.00 2023-12-24 01:58:03.000 358 22472.74 148.10 41474.63 88888.00 2023-12-24 01:58:04.000 358 22472.71 148.08 41474.69 88888.00 2023-12-24 01:58:05.000 358 22472.69 148.03 41474.69 47554.91 2023-12-24 01:58:06.000 358 22472.66 147.97 41474.63 88888.00 2023-12-24 01:58:07.000 358 22472.58 147.91 41474.54 88888.00 2023-12-24 01:58:08.000 358 22472.52 147.92 41474.46 88888.00 2023-12-24 01:58:09.000 358 22472.54 147.99 41474.44 88888.00 2023-12-24 01:58:10.000 358 22472.59 148.00 41474.48 47554.94 2023-12-24 01:58:11.000 358 22472.66 147.93 41474.57 88888.00 2023-12-24 01:58:12.000 358 22472.72 147.84 41474.64 88888.00 2023-12-24 01:58:13.000 358 22472.72 147.80 41474.63 88888.00 2023-12-24 01:58:14.000 358 22472.65 147.83 41474.57 88888.00 2023-12-24 01:58:15.000 358 22472.61 147.85 41474.52 47554.94 2023-12-24 01:58:16.000 358 22472.63 147.83 41474.50 88888.00 2023-12-24 01:58:17.000 358 22472.69 147.87 41474.56 88888.00 2023-12-24 01:58:18.000 358 22472.76 147.96 41474.64 88888.00 2023-12-24 01:58:19.000 358 22472.78 147.98 41474.66 88888.00 2023-12-24 01:58:20.000 358 22472.78 147.94 41474.64 47554.92 2023-12-24 01:58:21.000 358 22472.77 147.94 41474.64 88888.00 2023-12-24 01:58:22.000 358 22472.78 147.93 41474.62 88888.00 2023-12-24 01:58:23.000 358 22472.81 147.92 41474.55 88888.00 2023-12-24 01:58:24.000 358 22472.85 147.94 41474.49 88888.00 2023-12-24 01:58:25.000 358 22472.88 147.96 41474.52 47554.98 2023-12-24 01:58:26.000 358 22472.86 147.99 41474.56 88888.00 2023-12-24 01:58:27.000 358 22472.82 148.00 41474.57 88888.00 2023-12-24 01:58:28.000 358 22472.84 148.02 41474.61 88888.00 2023-12-24 01:58:29.000 358 22472.87 148.01 41474.62 88888.00 2023-12-24 01:58:30.000 358 22472.88 147.97 41474.56 47554.97 2023-12-24 01:58:31.000 358 22472.85 147.94 41474.53 88888.00 2023-12-24 01:58:32.000 358 22472.81 147.93 41474.61 88888.00 2023-12-24 01:58:33.000 358 22472.77 147.94 41474.67 88888.00 2023-12-24 01:58:34.000 358 22472.75 147.98 41474.64 88888.00 2023-12-24 01:58:35.000 358 22472.74 148.01 41474.62 47555.01 2023-12-24 01:58:36.000 358 22472.77 148.03 41474.62 88888.00 2023-12-24 01:58:37.000 358 22472.82 148.04 41474.57 88888.00 2023-12-24 01:58:38.000 358 22472.84 148.03 41474.50 88888.00 2023-12-24 01:58:39.000 358 22472.83 148.01 41474.48 88888.00 2023-12-24 01:58:40.000 358 22472.84 148.01 41474.50 47554.98 2023-12-24 01:58:41.000 358 22472.84 148.01 41474.54 88888.00 2023-12-24 01:58:42.000 358 22472.81 148.03 41474.59 88888.00 2023-12-24 01:58:43.000 358 22472.81 148.09 41474.61 88888.00 2023-12-24 01:58:44.000 358 22472.86 148.15 41474.56 88888.00 2023-12-24 01:58:45.000 358 22472.91 148.14 41474.49 47554.99 2023-12-24 01:58:46.000 358 22472.92 148.06 41474.48 88888.00 2023-12-24 01:58:47.000 358 22472.94 148.00 41474.54 88888.00 2023-12-24 01:58:48.000 358 22472.96 148.04 41474.59 88888.00 2023-12-24 01:58:49.000 358 22472.93 148.12 41474.59 88888.00 2023-12-24 01:58:50.000 358 22472.86 148.18 41474.54 47555.01 2023-12-24 01:58:51.000 358 22472.80 148.20 41474.52 88888.00 2023-12-24 01:58:52.000 358 22472.79 148.17 41474.56 88888.00 2023-12-24 01:58:53.000 358 22472.84 148.12 41474.66 88888.00 2023-12-24 01:58:54.000 358 22472.91 148.12 41474.70 88888.00 2023-12-24 01:58:55.000 358 22472.94 148.12 41474.64 47555.00 2023-12-24 01:58:56.000 358 22472.94 148.10 41474.55 88888.00 2023-12-24 01:58:57.000 358 22472.95 148.07 41474.53 88888.00 2023-12-24 01:58:58.000 358 22473.00 148.09 41474.59 88888.00 2023-12-24 01:58:59.000 358 22473.07 148.16 41474.65 88888.00 2023-12-24 01:59:00.000 358 22473.11 148.21 41474.62 47555.02 2023-12-24 01:59:01.000 358 22473.09 148.21 41474.60 88888.00 2023-12-24 01:59:02.000 358 22473.04 148.23 41474.63 88888.00 2023-12-24 01:59:03.000 358 22473.02 148.25 41474.68 88888.00 2023-12-24 01:59:04.000 358 22472.98 148.22 41474.67 88888.00 2023-12-24 01:59:05.000 358 22472.94 148.16 41474.59 47554.98 2023-12-24 01:59:06.000 358 22472.93 148.13 41474.53 88888.00 2023-12-24 01:59:07.000 358 22472.94 148.17 41474.57 88888.00 2023-12-24 01:59:08.000 358 22472.95 148.23 41474.68 88888.00 2023-12-24 01:59:09.000 358 22472.95 148.25 41474.77 88888.00 2023-12-24 01:59:10.000 358 22472.95 148.21 41474.79 47555.01 2023-12-24 01:59:11.000 358 22472.95 148.13 41474.73 88888.00 2023-12-24 01:59:12.000 358 22472.96 148.11 41474.70 88888.00 2023-12-24 01:59:13.000 358 22472.94 148.14 41474.66 88888.00 2023-12-24 01:59:14.000 358 22472.94 148.16 41474.61 88888.00 2023-12-24 01:59:15.000 358 22472.96 148.15 41474.57 47555.00 2023-12-24 01:59:16.000 358 22472.98 148.15 41474.57 88888.00 2023-12-24 01:59:17.000 358 22472.99 148.18 41474.57 88888.00 2023-12-24 01:59:18.000 358 22472.98 148.18 41474.52 88888.00 2023-12-24 01:59:19.000 358 22472.96 148.15 41474.44 88888.00 2023-12-24 01:59:20.000 358 22472.91 148.15 41474.41 47555.02 2023-12-24 01:59:21.000 358 22472.86 148.20 41474.44 88888.00 2023-12-24 01:59:22.000 358 22472.86 148.22 41474.45 88888.00 2023-12-24 01:59:23.000 358 22472.90 148.21 41474.43 88888.00 2023-12-24 01:59:24.000 358 22472.90 148.24 41474.46 88888.00 2023-12-24 01:59:25.000 358 22472.87 148.28 41474.54 47555.03 2023-12-24 01:59:26.000 358 22472.86 148.29 41474.59 88888.00 2023-12-24 01:59:27.000 358 22472.89 148.28 41474.58 88888.00 2023-12-24 01:59:28.000 358 22472.90 148.27 41474.63 88888.00 2023-12-24 01:59:29.000 358 22472.89 148.27 41474.72 88888.00 2023-12-24 01:59:30.000 358 22472.88 148.28 41474.76 47555.00 2023-12-24 01:59:31.000 358 22472.89 148.27 41474.70 88888.00 2023-12-24 01:59:32.000 358 22472.88 148.26 41474.62 88888.00 2023-12-24 01:59:33.000 358 22472.84 148.25 41474.59 88888.00 2023-12-24 01:59:34.000 358 22472.82 148.28 41474.61 88888.00 2023-12-24 01:59:35.000 358 22472.85 148.31 41474.66 47555.03 2023-12-24 01:59:36.000 358 22472.90 148.32 41474.68 88888.00 2023-12-24 01:59:37.000 358 22472.89 148.30 41474.62 88888.00 2023-12-24 01:59:38.000 358 22472.84 148.28 41474.50 88888.00 2023-12-24 01:59:39.000 358 22472.84 148.32 41474.43 88888.00 2023-12-24 01:59:40.000 358 22472.90 148.39 41474.45 47555.01 2023-12-24 01:59:41.000 358 22472.93 148.44 41474.57 88888.00 2023-12-24 01:59:42.000 358 22472.97 148.44 41474.69 88888.00 2023-12-24 01:59:43.000 358 22473.00 148.40 41474.72 88888.00 2023-12-24 01:59:44.000 358 22472.99 148.37 41474.69 88888.00 2023-12-24 01:59:45.000 358 22472.94 148.39 41474.67 47555.08 2023-12-24 01:59:46.000 358 22472.94 148.40 41474.65 88888.00 2023-12-24 01:59:47.000 358 22472.97 148.37 41474.62 88888.00 2023-12-24 01:59:48.000 358 22472.97 148.36 41474.63 88888.00 2023-12-24 01:59:49.000 358 22472.98 148.37 41474.67 88888.00 2023-12-24 01:59:50.000 358 22473.00 148.35 41474.65 47555.02 2023-12-24 01:59:51.000 358 22473.03 148.34 41474.63 88888.00 2023-12-24 01:59:52.000 358 22473.06 148.34 41474.59 88888.00 2023-12-24 01:59:53.000 358 22473.04 148.30 41474.48 88888.00 2023-12-24 01:59:54.000 358 22473.01 148.27 41474.41 88888.00 2023-12-24 01:59:55.000 358 22473.00 148.25 41474.43 47555.06 2023-12-24 01:59:56.000 358 22472.99 148.24 41474.50 88888.00 2023-12-24 01:59:57.000 358 22472.97 148.31 41474.59 88888.00 2023-12-24 01:59:58.000 358 22472.98 148.41 41474.63 88888.00 2023-12-24 01:59:59.000 358 22472.99 148.45 41474.61 88888.00 2023-12-24 02:00:00.000 358 22473.00 148.44 41474.57 47555.08 2023-12-24 02:00:01.000 358 22472.99 148.37 41474.55 88888.00 2023-12-24 02:00:02.000 358 22472.96 148.29 41474.48 88888.00 2023-12-24 02:00:03.000 358 22472.96 148.28 41474.42 88888.00 2023-12-24 02:00:04.000 358 22473.02 148.30 41474.41 88888.00 2023-12-24 02:00:05.000 358 22473.10 148.32 41474.47 47555.10 2023-12-24 02:00:06.000 358 22473.12 148.34 41474.55 88888.00 2023-12-24 02:00:07.000 358 22473.10 148.33 41474.60 88888.00 2023-12-24 02:00:08.000 358 22473.12 148.33 41474.64 88888.00 2023-12-24 02:00:09.000 358 22473.16 148.34 41474.66 88888.00 2023-12-24 02:00:10.000 358 22473.16 148.34 41474.65 47555.12 2023-12-24 02:00:11.000 358 22473.16 148.35 41474.67 88888.00 2023-12-24 02:00:12.000 358 22473.21 148.38 41474.71 88888.00 2023-12-24 02:00:13.000 358 22473.25 148.36 41474.77 88888.00 2023-12-24 02:00:14.000 358 22473.25 148.30 41474.83 88888.00 2023-12-24 02:00:15.000 358 22473.22 148.24 41474.82 47555.14 2023-12-24 02:00:16.000 358 22473.19 148.19 41474.76 88888.00 2023-12-24 02:00:17.000 358 22473.12 148.16 41474.73 88888.00 2023-12-24 02:00:18.000 358 22473.03 148.16 41474.73 88888.00 2023-12-24 02:00:19.000 358 22473.00 148.17 41474.71 88888.00 2023-12-24 02:00:20.000 358 22473.02 148.14 41474.66 47555.20 2023-12-24 02:00:21.000 358 22473.09 148.10 41474.63 88888.00 2023-12-24 02:00:22.000 358 22473.17 148.12 41474.71 88888.00 2023-12-24 02:00:23.000 358 22473.20 148.16 41474.81 88888.00 2023-12-24 02:00:24.000 358 22473.19 148.18 41474.79 88888.00 2023-12-24 02:00:25.000 358 22473.23 148.16 41474.73 47555.18 2023-12-24 02:00:26.000 358 22473.26 148.10 41474.66 88888.00 2023-12-24 02:00:27.000 358 22473.26 148.05 41474.61 88888.00 2023-12-24 02:00:28.000 358 22473.27 148.04 41474.63 88888.00 2023-12-24 02:00:29.000 358 22473.27 148.03 41474.68 88888.00 2023-12-24 02:00:30.000 358 22473.24 148.01 41474.73 47555.25 2023-12-24 02:00:31.000 358 22473.23 148.02 41474.75 88888.00 2023-12-24 02:00:32.000 358 22473.22 148.03 41474.73 88888.00 2023-12-24 02:00:33.000 358 22473.19 147.98 41474.71 88888.00 2023-12-24 02:00:34.000 358 22473.18 147.91 41474.72 88888.00 2023-12-24 02:00:35.000 358 22473.18 147.86 41474.78 47555.29 2023-12-24 02:00:36.000 358 22473.20 147.86 41474.82 88888.00 2023-12-24 02:00:37.000 358 22473.24 147.86 41474.77 88888.00 2023-12-24 02:00:38.000 358 22473.24 147.83 41474.68 88888.00 2023-12-24 02:00:39.000 358 22473.21 147.82 41474.66 88888.00 2023-12-24 02:00:40.000 358 22473.18 147.84 41474.66 47555.25 2023-12-24 02:00:41.000 358 22473.16 147.86 41474.67 88888.00 2023-12-24 02:00:42.000 358 22473.16 147.84 41474.72 88888.00 2023-12-24 02:00:43.000 358 22473.20 147.79 41474.75 88888.00 2023-12-24 02:00:44.000 358 22473.27 147.77 41474.75 88888.00 2023-12-24 02:00:45.000 358 22473.31 147.74 41474.75 47555.32 2023-12-24 02:00:46.000 358 22473.32 147.64 41474.81 88888.00 2023-12-24 02:00:47.000 358 22473.34 147.57 41474.88 88888.00 2023-12-24 02:00:48.000 358 22473.38 147.59 41474.87 88888.00 2023-12-24 02:00:49.000 358 22473.38 147.61 41474.77 88888.00 2023-12-24 02:00:50.000 358 22473.35 147.56 41474.67 47555.29 2023-12-24 02:00:51.000 358 22473.33 147.48 41474.64 88888.00 2023-12-24 02:00:52.000 358 22473.34 147.44 41474.68 88888.00 2023-12-24 02:00:53.000 358 22473.33 147.45 41474.70 88888.00 2023-12-24 02:00:54.000 358 22473.28 147.44 41474.68 88888.00 2023-12-24 02:00:55.000 358 22473.27 147.39 41474.66 47555.35 2023-12-24 02:00:56.000 358 22473.30 147.32 41474.66 88888.00 2023-12-24 02:00:57.000 358 22473.35 147.28 41474.72 88888.00 2023-12-24 02:00:58.000 358 22473.41 147.30 41474.80 88888.00 2023-12-24 02:00:59.000 358 22473.47 147.31 41474.85 88888.00 2023-12-24 02:01:00.000 358 22473.50 147.25 41474.86 47555.37 2023-12-24 02:01:01.000 358 22473.52 147.18 41474.83 88888.00 2023-12-24 02:01:02.000 358 22473.56 147.13 41474.82 88888.00 2023-12-24 02:01:03.000 358 22473.56 147.13 41474.85 88888.00 2023-12-24 02:01:04.000 358 22473.55 147.16 41474.88 88888.00 2023-12-24 02:01:05.000 358 22473.57 147.13 41474.86 47555.42 2023-12-24 02:01:06.000 358 22473.62 147.07 41474.86 88888.00 2023-12-24 02:01:07.000 358 22473.67 147.03 41474.93 88888.00 2023-12-24 02:01:08.000 358 22473.69 147.00 41474.97 88888.00 2023-12-24 02:01:09.000 358 22473.68 146.98 41474.92 88888.00 2023-12-24 02:01:10.000 358 22473.67 146.94 41474.81 47555.48 2023-12-24 02:01:11.000 358 22473.70 146.85 41474.73 88888.00 2023-12-24 02:01:12.000 358 22473.74 146.75 41474.72 88888.00 2023-12-24 02:01:13.000 358 22473.73 146.70 41474.75 88888.00 2023-12-24 02:01:14.000 358 22473.74 146.69 41474.81 88888.00 2023-12-24 02:01:15.000 358 22473.79 146.67 41474.86 47555.55 2023-12-24 02:01:16.000 358 22473.80 146.59 41474.82 88888.00 2023-12-24 02:01:17.000 358 22473.76 146.50 41474.77 88888.00 2023-12-24 02:01:18.000 358 22473.80 146.47 41474.81 88888.00 2023-12-24 02:01:19.000 358 22473.89 146.44 41474.88 88888.00 2023-12-24 02:01:20.000 358 22473.94 146.39 41474.93 47555.66 2023-12-24 02:01:21.000 358 22473.98 146.34 41474.97 88888.00 2023-12-24 02:01:22.000 358 22474.05 146.27 41474.98 88888.00 2023-12-24 02:01:23.000 358 22474.06 146.21 41474.92 88888.00 2023-12-24 02:01:24.000 358 22474.00 146.18 41474.86 88888.00 2023-12-24 02:01:25.000 358 22473.99 146.15 41474.86 47555.67 2023-12-24 02:01:26.000 358 22474.02 146.09 41474.87 88888.00 2023-12-24 02:01:27.000 358 22474.04 146.06 41474.87 88888.00 2023-12-24 02:01:28.000 358 22474.04 146.07 41474.88 88888.00 2023-12-24 02:01:29.000 358 22474.02 146.09 41474.95 88888.00 2023-12-24 02:01:30.000 358 22474.03 146.09 41475.06 47555.73 2023-12-24 02:01:31.000 358 22474.08 146.05 41475.10 88888.00 2023-12-24 02:01:32.000 358 22474.11 145.98 41475.04 88888.00 2023-12-24 02:01:33.000 358 22474.10 145.94 41474.98 88888.00 2023-12-24 02:01:34.000 358 22474.11 145.93 41474.97 88888.00 2023-12-24 02:01:35.000 358 22474.16 145.93 41474.95 47555.73 2023-12-24 02:01:36.000 358 22474.22 145.91 41474.90 88888.00 2023-12-24 02:01:37.000 358 22474.25 145.90 41474.89 88888.00 2023-12-24 02:01:38.000 358 22474.25 145.92 41474.96 88888.00 2023-12-24 02:01:39.000 358 22474.25 145.98 41475.04 88888.00 2023-12-24 02:01:40.000 358 22474.26 145.98 41475.02 47555.70 2023-12-24 02:01:41.000 358 22474.24 145.92 41474.89 88888.00 2023-12-24 02:01:42.000 358 22474.19 145.89 41474.76 88888.00 2023-12-24 02:01:43.000 358 22474.15 145.95 41474.71 88888.00 2023-12-24 02:01:44.000 358 22474.15 145.99 41474.74 88888.00 2023-12-24 02:01:45.000 358 22474.14 145.99 41474.83 47555.65 2023-12-24 02:01:46.000 358 22474.10 146.02 41474.93 88888.00 2023-12-24 02:01:47.000 358 22474.06 146.09 41474.93 88888.00 2023-12-24 02:01:48.000 358 22474.03 146.14 41474.86 88888.00 2023-12-24 02:01:49.000 358 22473.98 146.16 41474.81 88888.00 2023-12-24 02:01:50.000 358 22473.91 146.13 41474.80 47555.61 2023-12-24 02:01:51.000 358 22473.90 146.07 41474.78 88888.00 2023-12-24 02:01:52.000 358 22473.87 146.06 41474.73 88888.00 2023-12-24 02:01:53.000 358 22473.82 146.06 41474.69 88888.00 2023-12-24 02:01:54.000 358 22473.76 146.09 41474.74 88888.00 2023-12-24 02:01:55.000 358 22473.74 146.10 41474.84 47555.56 2023-12-24 02:01:56.000 358 22473.73 146.04 41474.89 88888.00 2023-12-24 02:01:57.000 358 22473.71 145.99 41474.88 88888.00 2023-12-24 02:01:58.000 358 22473.66 145.96 41474.88 88888.00 2023-12-24 02:01:59.000 358 22473.61 145.92 41474.88 88888.00 2023-12-24 02:02:00.000 358 22473.58 145.88 41474.87 47555.54 2023-12-24 02:02:01.000 358 22473.60 145.86 41474.91 88888.00 2023-12-24 02:02:02.000 358 22473.66 145.83 41475.02 88888.00 2023-12-24 02:02:03.000 358 22473.67 145.79 41475.06 88888.00 2023-12-24 02:02:04.000 358 22473.62 145.74 41474.90 88888.00 2023-12-24 02:02:05.000 358 22473.54 145.67 41474.76 47555.52 2023-12-24 02:02:06.000 358 22473.49 145.65 41474.81 88888.00 2023-12-24 02:02:07.000 358 22473.48 145.64 41474.94 88888.00 2023-12-24 02:02:08.000 358 22473.53 145.61 41474.99 88888.00 2023-12-24 02:02:09.000 358 22473.57 145.56 41475.00 88888.00 2023-12-24 02:02:10.000 358 22473.55 145.53 41475.07 47555.45 2023-12-24 02:02:11.000 358 22473.53 145.52 41475.14 88888.00 2023-12-24 02:02:12.000 358 22473.53 145.50 41475.12 88888.00 2023-12-24 02:02:13.000 358 22473.52 145.45 41475.09 88888.00 2023-12-24 02:02:14.000 358 22473.47 145.36 41475.07 88888.00 2023-12-24 02:02:15.000 358 22473.41 145.26 41475.00 47555.41 2023-12-24 02:02:16.000 358 22473.37 145.20 41474.89 88888.00 2023-12-24 02:02:17.000 358 22473.39 145.15 41474.91 88888.00 2023-12-24 02:02:18.000 358 22473.44 145.11 41475.02 88888.00 2023-12-24 02:02:19.000 358 22473.48 145.11 41475.03 88888.00 2023-12-24 02:02:20.000 358 22473.50 145.15 41474.96 47555.35 2023-12-24 02:02:21.000 358 22473.53 145.18 41474.93 88888.00 2023-12-24 02:02:22.000 358 22473.53 145.15 41474.94 88888.00 2023-12-24 02:02:23.000 358 22473.53 145.09 41474.91 88888.00 2023-12-24 02:02:24.000 358 22473.56 145.06 41474.89 88888.00 2023-12-24 02:02:25.000 358 22473.58 145.07 41474.90 47555.33 2023-12-24 02:02:26.000 358 22473.58 145.09 41474.93 88888.00 2023-12-24 02:02:27.000 358 22473.58 145.11 41474.98 88888.00 2023-12-24 02:02:28.000 358 22473.60 145.13 41475.02 88888.00 2023-12-24 02:02:29.000 358 22473.61 145.12 41474.96 88888.00 2023-12-24 02:02:30.000 358 22473.59 145.10 41474.87 47555.36 2023-12-24 02:02:31.000 358 22473.52 145.09 41474.81 88888.00 2023-12-24 02:02:32.000 358 22473.47 145.09 41474.79 88888.00 2023-12-24 02:02:33.000 358 22473.49 145.07 41474.83 88888.00 2023-12-24 02:02:34.000 358 22473.57 145.07 41474.89 88888.00 2023-12-24 02:02:35.000 358 22473.61 145.10 41474.89 47555.36 2023-12-24 02:02:36.000 358 22473.59 145.11 41474.81 88888.00 2023-12-24 02:02:37.000 358 22473.60 145.10 41474.73 88888.00 2023-12-24 02:02:38.000 358 22473.61 145.13 41474.73 88888.00 2023-12-24 02:02:39.000 358 22473.53 145.12 41474.74 88888.00 2023-12-24 02:02:40.000 358 22473.47 145.09 41474.73 47555.38 2023-12-24 02:02:41.000 358 22473.49 145.08 41474.68 88888.00 2023-12-24 02:02:42.000 358 22473.53 145.04 41474.64 88888.00 2023-12-24 02:02:43.000 358 22473.57 145.03 41474.69 88888.00 2023-12-24 02:02:44.000 358 22473.56 145.07 41474.75 88888.00 2023-12-24 02:02:45.000 358 22473.47 145.07 41474.71 47555.33 2023-12-24 02:02:46.000 358 22473.40 145.04 41474.71 88888.00 2023-12-24 02:02:47.000 358 22473.38 145.00 41474.79 88888.00 2023-12-24 02:02:48.000 358 22473.34 144.97 41474.82 88888.00 2023-12-24 02:02:49.000 358 22473.29 144.96 41474.82 88888.00 2023-12-24 02:02:50.000 358 22473.28 144.98 41474.80 47555.27 2023-12-24 02:02:51.000 358 22473.29 145.00 41474.77 88888.00 2023-12-24 02:02:52.000 358 22473.32 145.04 41474.78 88888.00 2023-12-24 02:02:53.000 358 22473.33 145.08 41474.78 88888.00 2023-12-24 02:02:54.000 358 22473.32 145.07 41474.76 88888.00 2023-12-24 02:02:55.000 358 22473.31 145.09 41474.72 47555.24 2023-12-24 02:02:56.000 358 22473.28 145.10 41474.63 88888.00 2023-12-24 02:02:57.000 358 22473.24 145.12 41474.61 88888.00 2023-12-24 02:02:58.000 358 22473.29 145.19 41474.67 88888.00 2023-12-24 02:02:59.000 358 22473.38 145.23 41474.69 88888.00 2023-12-24 02:03:00.000 358 22473.41 145.22 41474.64 47555.22 2023-12-24 02:03:01.000 358 22473.43 145.27 41474.62 88888.00 2023-12-24 02:03:02.000 358 22473.48 145.38 41474.70 88888.00 2023-12-24 02:03:03.000 358 22473.52 145.43 41474.72 88888.00 2023-12-24 02:03:04.000 358 22473.50 145.39 41474.64 88888.00 2023-12-24 02:03:05.000 358 22473.44 145.37 41474.64 47555.27 2023-12-24 02:03:06.000 358 22473.42 145.35 41474.72 88888.00 2023-12-24 02:03:07.000 358 22473.43 145.28 41474.72 88888.00 2023-12-24 02:03:08.000 358 22473.48 145.23 41474.71 88888.00 2023-12-24 02:03:09.000 358 22473.49 145.21 41474.72 88888.00 2023-12-24 02:03:10.000 358 22473.43 145.17 41474.68 47555.25 2023-12-24 02:03:11.000 358 22473.38 145.15 41474.66 88888.00 2023-12-24 02:03:12.000 358 22473.35 145.14 41474.70 88888.00 2023-12-24 02:03:13.000 358 22473.31 145.11 41474.68 88888.00 2023-12-24 02:03:14.000 358 22473.31 145.06 41474.64 88888.00 2023-12-24 02:03:15.000 358 22473.32 145.03 41474.67 47555.24 2023-12-24 02:03:16.000 358 22473.29 145.01 41474.70 88888.00 2023-12-24 02:03:17.000 358 22473.22 145.02 41474.68 88888.00 2023-12-24 02:03:18.000 358 22473.16 145.06 41474.67 88888.00 2023-12-24 02:03:19.000 358 22473.19 145.04 41474.72 88888.00 2023-12-24 02:03:20.000 358 22473.27 144.94 41474.74 47555.23 2023-12-24 02:03:21.000 358 22473.27 144.81 41474.68 88888.00 2023-12-24 02:03:22.000 358 22473.22 144.76 41474.64 88888.00 2023-12-24 02:03:23.000 358 22473.18 144.79 41474.67 88888.00 2023-12-24 02:03:24.000 358 22473.19 144.79 41474.68 88888.00 2023-12-24 02:03:25.000 358 22473.23 144.74 41474.71 47555.20 2023-12-24 02:03:26.000 358 22473.26 144.66 41474.76 88888.00 2023-12-24 02:03:27.000 358 22473.27 144.59 41474.75 88888.00 2023-12-24 02:03:28.000 358 22473.29 144.56 41474.71 88888.00 2023-12-24 02:03:29.000 358 22473.27 144.53 41474.67 88888.00 2023-12-24 02:03:30.000 358 22473.23 144.50 41474.68 47555.23 2023-12-24 02:03:31.000 358 22473.24 144.50 41474.81 88888.00 2023-12-24 02:03:32.000 358 22473.29 144.47 41474.93 88888.00 2023-12-24 02:03:33.000 358 22473.39 144.43 41474.96 88888.00 2023-12-24 02:03:34.000 358 22473.47 144.38 41475.01 88888.00 2023-12-24 02:03:35.000 358 22473.47 144.37 41475.12 47555.25 2023-12-24 02:03:36.000 358 22473.42 144.35 41475.10 88888.00 2023-12-24 02:03:37.000 358 22473.42 144.28 41474.91 88888.00 2023-12-24 02:03:38.000 358 22473.43 144.20 41474.79 88888.00 2023-12-24 02:03:39.000 358 22473.41 144.13 41474.72 88888.00 2023-12-24 02:03:40.000 358 22473.40 144.08 41474.69 47555.31 2023-12-24 02:03:41.000 358 22473.42 144.05 41474.65 88888.00 2023-12-24 02:03:42.000 358 22473.44 144.01 41474.62 88888.00 2023-12-24 02:03:43.000 358 22473.45 143.99 41474.66 88888.00 2023-12-24 02:03:44.000 358 22473.44 143.99 41474.73 88888.00 2023-12-24 02:03:45.000 358 22473.45 143.98 41474.80 47555.30 2023-12-24 02:03:46.000 358 22473.48 143.94 41474.83 88888.00 2023-12-24 02:03:47.000 358 22473.50 143.94 41474.82 88888.00 2023-12-24 02:03:48.000 358 22473.52 143.96 41474.84 88888.00 2023-12-24 02:03:49.000 358 22473.56 143.95 41474.91 88888.00 2023-12-24 02:03:50.000 358 22473.58 143.94 41474.95 47555.31 2023-12-24 02:03:51.000 358 22473.53 143.89 41474.93 88888.00 2023-12-24 02:03:52.000 358 22473.50 143.82 41474.89 88888.00 2023-12-24 02:03:53.000 358 22473.48 143.79 41474.85 88888.00 2023-12-24 02:03:54.000 358 22473.42 143.82 41474.83 88888.00 2023-12-24 02:03:55.000 358 22473.36 143.84 41474.86 47555.33 2023-12-24 02:03:56.000 358 22473.35 143.87 41474.91 88888.00 2023-12-24 02:03:57.000 358 22473.39 143.91 41474.93 88888.00 2023-12-24 02:03:58.000 358 22473.42 143.92 41474.84 88888.00 2023-12-24 02:03:59.000 358 22473.43 143.86 41474.75 88888.00 2023-12-24 02:04:00.000 358 22473.44 143.79 41474.73 47555.27 2023-12-24 02:04:01.000 358 22473.43 143.77 41474.73 88888.00 2023-12-24 02:04:02.000 358 22473.37 143.78 41474.69 88888.00 2023-12-24 02:04:03.000 358 22473.31 143.77 41474.67 88888.00 2023-12-24 02:04:04.000 358 22473.32 143.75 41474.68 88888.00 2023-12-24 02:04:05.000 358 22473.37 143.70 41474.70 47555.26 2023-12-24 02:04:06.000 358 22473.34 143.65 41474.75 88888.00 2023-12-24 02:04:07.000 358 22473.24 143.66 41474.76 88888.00 2023-12-24 02:04:08.000 358 22473.18 143.69 41474.69 88888.00 2023-12-24 02:04:09.000 358 22473.19 143.70 41474.62 88888.00 2023-12-24 02:04:10.000 358 22473.25 143.68 41474.60 47555.22 2023-12-24 02:04:11.000 358 22473.25 143.64 41474.59 88888.00 2023-12-24 02:04:12.000 358 22473.22 143.62 41474.57 88888.00 2023-12-24 02:04:13.000 358 22473.23 143.66 41474.65 88888.00 2023-12-24 02:04:14.000 358 22473.28 143.72 41474.80 88888.00 2023-12-24 02:04:15.000 358 22473.27 143.72 41474.86 47555.19 2023-12-24 02:04:16.000 358 22473.24 143.66 41474.82 88888.00 2023-12-24 02:04:17.000 358 22473.26 143.63 41474.82 88888.00 2023-12-24 02:04:18.000 358 22473.28 143.63 41474.86 88888.00 2023-12-24 02:04:19.000 358 22473.26 143.61 41474.84 88888.00 2023-12-24 02:04:20.000 358 22473.17 143.59 41474.78 47555.15 2023-12-24 02:04:21.000 358 22473.11 143.62 41474.76 88888.00 2023-12-24 02:04:22.000 358 22473.10 143.66 41474.77 88888.00 2023-12-24 02:04:23.000 358 22473.07 143.67 41474.75 88888.00 2023-12-24 02:04:24.000 358 22472.98 143.65 41474.69 88888.00 2023-12-24 02:04:25.000 358 22472.91 143.64 41474.65 47555.06 2023-12-24 02:04:26.000 358 22472.89 143.66 41474.69 88888.00 2023-12-24 02:04:27.000 358 22472.87 143.67 41474.71 88888.00 2023-12-24 02:04:28.000 358 22472.83 143.62 41474.65 88888.00 2023-12-24 02:04:29.000 358 22472.79 143.53 41474.62 88888.00 2023-12-24 02:04:30.000 358 22472.77 143.51 41474.71 47554.98 2023-12-24 02:04:31.000 358 22472.72 143.54 41474.77 88888.00 2023-12-24 02:04:32.000 358 22472.64 143.56 41474.66 88888.00 2023-12-24 02:04:33.000 358 22472.62 143.53 41474.53 88888.00 2023-12-24 02:04:34.000 358 22472.71 143.51 41474.53 88888.00 2023-12-24 02:04:35.000 358 22472.77 143.53 41474.60 47554.92 2023-12-24 02:04:36.000 358 22472.76 143.56 41474.63 88888.00 2023-12-24 02:04:37.000 358 22472.74 143.57 41474.59 88888.00 2023-12-24 02:04:38.000 358 22472.71 143.53 41474.55 88888.00 2023-12-24 02:04:39.000 358 22472.67 143.48 41474.60 88888.00 2023-12-24 02:04:40.000 358 22472.64 143.47 41474.71 47554.87 2023-12-24 02:04:41.000 358 22472.65 143.50 41474.74 88888.00 2023-12-24 02:04:42.000 358 22472.70 143.51 41474.72 88888.00 2023-12-24 02:04:43.000 358 22472.72 143.51 41474.73 88888.00 2023-12-24 02:04:44.000 358 22472.70 143.52 41474.69 88888.00 2023-12-24 02:04:45.000 358 22472.68 143.53 41474.64 47554.80 2023-12-24 02:04:46.000 358 22472.71 143.54 41474.69 88888.00 2023-12-24 02:04:47.000 358 22472.72 143.54 41474.74 88888.00 2023-12-24 02:04:48.000 358 22472.65 143.54 41474.69 88888.00 2023-12-24 02:04:49.000 358 22472.56 143.53 41474.60 88888.00 2023-12-24 02:04:50.000 358 22472.53 143.53 41474.52 47554.76 2023-12-24 02:04:51.000 358 22472.53 143.53 41474.45 88888.00 2023-12-24 02:04:52.000 358 22472.48 143.51 41474.38 88888.00 2023-12-24 02:04:53.000 358 22472.43 143.52 41474.39 88888.00 2023-12-24 02:04:54.000 358 22472.46 143.54 41474.48 88888.00 2023-12-24 02:04:55.000 358 22472.48 143.56 41474.52 47554.77 2023-12-24 02:04:56.000 358 22472.50 143.57 41474.52 88888.00 2023-12-24 02:04:57.000 358 22472.52 143.56 41474.54 88888.00 2023-12-24 02:04:58.000 358 22472.52 143.53 41474.54 88888.00 2023-12-24 02:04:59.000 358 22472.53 143.51 41474.50 88888.00 2023-12-24 02:05:00.000 358 22472.49 143.50 41474.45 47554.77 2023-12-24 02:05:01.000 358 22472.39 143.46 41474.39 88888.00 2023-12-24 02:05:02.000 358 22472.32 143.41 41474.37 88888.00 2023-12-24 02:05:03.000 358 22472.35 143.41 41474.43 88888.00 2023-12-24 02:05:04.000 358 22472.45 143.44 41474.56 88888.00 2023-12-24 02:05:05.000 358 22472.53 143.51 41474.67 47554.79 2023-12-24 02:05:06.000 358 22472.57 143.52 41474.66 88888.00 2023-12-24 02:05:07.000 358 22472.60 143.47 41474.62 88888.00 2023-12-24 02:05:08.000 358 22472.62 143.44 41474.63 88888.00 2023-12-24 02:05:09.000 358 22472.60 143.46 41474.67 88888.00 2023-12-24 02:05:10.000 358 22472.58 143.48 41474.66 47554.77 2023-12-24 02:05:11.000 358 22472.61 143.46 41474.63 88888.00 2023-12-24 02:05:12.000 358 22472.61 143.40 41474.61 88888.00 2023-12-24 02:05:13.000 358 22472.56 143.37 41474.57 88888.00 2023-12-24 02:05:14.000 358 22472.51 143.37 41474.49 88888.00 2023-12-24 02:05:15.000 358 22472.55 143.42 41474.47 47554.79 2023-12-24 02:05:16.000 358 22472.62 143.48 41474.55 88888.00 2023-12-24 02:05:17.000 358 22472.64 143.48 41474.62 88888.00 2023-12-24 02:05:18.000 358 22472.63 143.46 41474.64 88888.00 2023-12-24 02:05:19.000 358 22472.65 143.48 41474.66 88888.00 2023-12-24 02:05:20.000 358 22472.67 143.51 41474.68 47554.80 2023-12-24 02:05:21.000 358 22472.68 143.47 41474.66 88888.00 2023-12-24 02:05:22.000 358 22472.72 143.38 41474.68 88888.00 2023-12-24 02:05:23.000 358 22472.78 143.35 41474.77 88888.00 2023-12-24 02:05:24.000 358 22472.84 143.40 41474.86 88888.00 2023-12-24 02:05:25.000 358 22472.83 143.43 41474.89 47554.84 2023-12-24 02:05:26.000 358 22472.79 143.40 41474.89 88888.00 2023-12-24 02:05:27.000 358 22472.75 143.35 41474.87 88888.00 2023-12-24 02:05:28.000 358 22472.72 143.32 41474.81 88888.00 2023-12-24 02:05:29.000 358 22472.75 143.34 41474.77 88888.00 2023-12-24 02:05:30.000 358 22472.81 143.38 41474.79 47554.91 2023-12-24 02:05:31.000 358 22472.87 143.36 41474.86 88888.00 2023-12-24 02:05:32.000 358 22472.90 143.25 41474.89 88888.00 2023-12-24 02:05:33.000 358 22472.88 143.19 41474.86 88888.00 2023-12-24 02:05:34.000 358 22472.83 143.18 41474.82 88888.00 2023-12-24 02:05:35.000 358 22472.83 143.14 41474.82 47554.91 2023-12-24 02:05:36.000 358 22472.87 143.10 41474.81 88888.00 2023-12-24 02:05:37.000 358 22472.88 143.11 41474.81 88888.00 2023-12-24 02:05:38.000 358 22472.86 143.15 41474.81 88888.00 2023-12-24 02:05:39.000 358 22472.86 143.16 41474.81 88888.00 2023-12-24 02:05:40.000 358 22472.83 143.13 41474.83 47554.92 2023-12-24 02:05:41.000 358 22472.79 143.10 41474.83 88888.00 2023-12-24 02:05:42.000 358 22472.74 143.09 41474.79 88888.00 2023-12-24 02:05:43.000 358 22472.72 143.06 41474.79 88888.00 2023-12-24 02:05:44.000 358 22472.73 143.04 41474.81 88888.00 2023-12-24 02:05:45.000 358 22472.75 143.05 41474.83 47554.88 2023-12-24 02:05:46.000 358 22472.75 143.04 41474.86 88888.00 2023-12-24 02:05:47.000 358 22472.74 143.02 41474.84 88888.00 2023-12-24 02:05:48.000 358 22472.76 143.03 41474.80 88888.00 2023-12-24 02:05:49.000 358 22472.81 143.09 41474.82 88888.00 2023-12-24 02:05:50.000 358 22472.79 143.10 41474.84 47554.86 2023-12-24 02:05:51.000 358 22472.69 143.05 41474.81 88888.00 2023-12-24 02:05:52.000 358 22472.67 143.00 41474.78 88888.00 2023-12-24 02:05:53.000 358 22472.71 142.97 41474.79 88888.00 2023-12-24 02:05:54.000 358 22472.74 142.98 41474.81 88888.00 2023-12-24 02:05:55.000 358 22472.70 143.02 41474.78 47554.90 2023-12-24 02:05:56.000 358 22472.66 143.03 41474.71 88888.00 2023-12-24 02:05:57.000 358 22472.66 143.00 41474.64 88888.00 2023-12-24 02:05:58.000 358 22472.65 142.98 41474.59 88888.00 2023-12-24 02:05:59.000 358 22472.62 142.97 41474.55 88888.00 2023-12-24 02:06:00.000 358 22472.61 142.98 41474.59 47554.87 2023-12-24 02:06:01.000 358 22472.66 143.02 41474.68 88888.00 2023-12-24 02:06:02.000 358 22472.73 142.99 41474.73 88888.00 2023-12-24 02:06:03.000 358 22472.74 142.95 41474.64 88888.00 2023-12-24 02:06:04.000 358 22472.72 142.97 41474.55 88888.00 2023-12-24 02:06:05.000 358 22472.73 143.03 41474.61 47554.91 2023-12-24 02:06:06.000 358 22472.75 143.03 41474.69 88888.00 2023-12-24 02:06:07.000 358 22472.74 142.97 41474.67 88888.00 2023-12-24 02:06:08.000 358 22472.69 142.93 41474.59 88888.00 2023-12-24 02:06:09.000 358 22472.67 142.94 41474.50 88888.00 2023-12-24 02:06:10.000 358 22472.67 142.93 41474.41 47554.89 2023-12-24 02:06:11.000 358 22472.67 142.85 41474.38 88888.00 2023-12-24 02:06:12.000 358 22472.68 142.76 41474.39 88888.00 2023-12-24 02:06:13.000 358 22472.71 142.73 41474.43 88888.00 2023-12-24 02:06:14.000 358 22472.72 142.75 41474.48 88888.00 2023-12-24 02:06:15.000 358 22472.75 142.73 41474.55 47554.93 2023-12-24 02:06:16.000 358 22472.76 142.67 41474.62 88888.00 2023-12-24 02:06:17.000 358 22472.78 142.67 41474.67 88888.00 2023-12-24 02:06:18.000 358 22472.77 142.70 41474.68 88888.00 2023-12-24 02:06:19.000 358 22472.73 142.70 41474.71 88888.00 2023-12-24 02:06:20.000 358 22472.71 142.69 41474.79 47554.89 2023-12-24 02:06:21.000 358 22472.74 142.66 41474.85 88888.00 2023-12-24 02:06:22.000 358 22472.79 142.61 41474.88 88888.00 2023-12-24 02:06:23.000 358 22472.78 142.56 41474.87 88888.00 2023-12-24 02:06:24.000 358 22472.73 142.52 41474.80 88888.00 2023-12-24 02:06:25.000 358 22472.70 142.51 41474.69 47554.88 2023-12-24 02:06:26.000 358 22472.71 142.51 41474.61 88888.00 2023-12-24 02:06:27.000 358 22472.73 142.51 41474.62 88888.00 2023-12-24 02:06:28.000 358 22472.76 142.51 41474.79 88888.00 2023-12-24 02:06:29.000 358 22472.79 142.51 41474.93 88888.00 2023-12-24 02:06:30.000 358 22472.82 142.50 41474.89 47554.93 2023-12-24 02:06:31.000 358 22472.82 142.47 41474.74 88888.00 2023-12-24 02:06:32.000 358 22472.80 142.44 41474.62 88888.00 2023-12-24 02:06:33.000 358 22472.79 142.46 41474.62 88888.00 2023-12-24 02:06:34.000 358 22472.81 142.48 41474.71 88888.00 2023-12-24 02:06:35.000 358 22472.87 142.49 41474.81 47554.95 2023-12-24 02:06:36.000 358 22472.89 142.50 41474.83 88888.00 2023-12-24 02:06:37.000 358 22472.88 142.47 41474.82 88888.00 2023-12-24 02:06:38.000 358 22472.88 142.43 41474.86 88888.00 2023-12-24 02:06:39.000 358 22472.87 142.46 41474.89 88888.00 2023-12-24 02:06:40.000 358 22472.85 142.49 41474.87 47554.99 2023-12-24 02:06:41.000 358 22472.81 142.48 41474.79 88888.00 2023-12-24 02:06:42.000 358 22472.76 142.46 41474.73 88888.00 2023-12-24 02:06:43.000 358 22472.77 142.47 41474.74 88888.00 2023-12-24 02:06:44.000 358 22472.82 142.48 41474.80 88888.00 2023-12-24 02:06:45.000 358 22472.82 142.45 41474.80 47554.94 2023-12-24 02:06:46.000 358 22472.78 142.43 41474.79 88888.00 2023-12-24 02:06:47.000 358 22472.73 142.45 41474.77 88888.00 2023-12-24 02:06:48.000 358 22472.66 142.47 41474.69 88888.00 2023-12-24 02:06:49.000 358 22472.61 142.47 41474.61 88888.00 2023-12-24 02:06:50.000 358 22472.58 142.44 41474.60 47554.92 2023-12-24 02:06:51.000 358 22472.56 142.40 41474.62 88888.00 2023-12-24 02:06:52.000 358 22472.55 142.39 41474.69 88888.00 2023-12-24 02:06:53.000 358 22472.51 142.46 41474.81 88888.00 2023-12-24 02:06:54.000 358 22472.46 142.51 41474.79 88888.00 2023-12-24 02:06:55.000 358 22472.40 142.48 41474.69 47554.88 2023-12-24 02:06:56.000 358 22472.38 142.42 41474.65 88888.00 2023-12-24 02:06:57.000 358 22472.39 142.33 41474.65 88888.00 2023-12-24 02:06:58.000 358 22472.36 142.26 41474.65 88888.00 2023-12-24 02:06:59.000 358 22472.36 142.24 41474.64 88888.00 2023-12-24 02:07:00.000 358 22472.44 142.24 41474.59 47554.84 2023-12-24 02:07:01.000 358 22472.52 142.22 41474.57 88888.00 2023-12-24 02:07:02.000 358 22472.55 142.19 41474.62 88888.00 2023-12-24 02:07:03.000 358 22472.54 142.17 41474.67 88888.00 2023-12-24 02:07:04.000 358 22472.52 142.17 41474.62 88888.00 2023-12-24 02:07:05.000 358 22472.49 142.14 41474.50 47554.82 2023-12-24 02:07:06.000 358 22472.48 142.07 41474.44 88888.00 2023-12-24 02:07:07.000 358 22472.50 142.04 41474.50 88888.00 2023-12-24 02:07:08.000 358 22472.55 142.05 41474.59 88888.00 2023-12-24 02:07:09.000 358 22472.62 142.07 41474.66 88888.00 2023-12-24 02:07:10.000 358 22472.65 142.06 41474.69 47554.82 2023-12-24 02:07:11.000 358 22472.64 142.01 41474.61 88888.00 2023-12-24 02:07:12.000 358 22472.58 141.96 41474.48 88888.00 2023-12-24 02:07:13.000 358 22472.50 141.98 41474.45 88888.00 2023-12-24 02:07:14.000 358 22472.45 142.07 41474.50 88888.00 2023-12-24 02:07:15.000 358 22472.47 142.10 41474.54 47554.85 2023-12-24 02:07:16.000 358 22472.54 142.05 41474.54 88888.00 2023-12-24 02:07:17.000 358 22472.62 142.00 41474.54 88888.00 2023-12-24 02:07:18.000 358 22472.65 141.99 41474.57 88888.00 2023-12-24 02:07:19.000 358 22472.64 142.00 41474.61 88888.00 2023-12-24 02:07:20.000 358 22472.63 142.03 41474.63 47554.80 2023-12-24 02:07:21.000 358 22472.60 142.06 41474.62 88888.00 2023-12-24 02:07:22.000 358 22472.55 142.08 41474.61 88888.00 2023-12-24 02:07:23.000 358 22472.51 142.11 41474.62 88888.00 2023-12-24 02:07:24.000 358 22472.50 142.15 41474.65 88888.00 2023-12-24 02:07:25.000 358 22472.51 142.20 41474.69 47554.75 2023-12-24 02:07:26.000 358 22472.53 142.21 41474.76 88888.00 2023-12-24 02:07:27.000 358 22472.50 142.12 41474.74 88888.00 2023-12-24 02:07:28.000 358 22472.44 142.03 41474.66 88888.00 2023-12-24 02:07:29.000 358 22472.40 142.06 41474.60 88888.00 2023-12-24 02:07:30.000 358 22472.38 142.09 41474.55 47554.78 2023-12-24 02:07:31.000 358 22472.37 142.06 41474.54 88888.00 2023-12-24 02:07:32.000 358 22472.37 142.05 41474.54 88888.00 2023-12-24 02:07:33.000 358 22472.36 142.09 41474.54 88888.00 2023-12-24 02:07:34.000 358 22472.36 142.12 41474.54 88888.00 2023-12-24 02:07:35.000 358 22472.38 142.13 41474.62 47554.68 2023-12-24 02:07:36.000 358 22472.40 142.13 41474.80 88888.00 2023-12-24 02:07:37.000 358 22472.37 142.14 41474.91 88888.00 2023-12-24 02:07:38.000 358 22472.30 142.13 41474.87 88888.00 2023-12-24 02:07:39.000 358 22472.22 142.11 41474.78 88888.00 2023-12-24 02:07:40.000 358 22472.18 142.11 41474.71 47554.65 2023-12-24 02:07:41.000 358 22472.15 142.13 41474.68 88888.00 2023-12-24 02:07:42.000 358 22472.12 142.17 41474.70 88888.00 2023-12-24 02:07:43.000 358 22472.10 142.22 41474.78 88888.00 2023-12-24 02:07:44.000 358 22472.11 142.24 41474.83 88888.00 2023-12-24 02:07:45.000 358 22472.13 142.22 41474.83 47554.57 2023-12-24 02:07:46.000 358 22472.14 142.20 41474.76 88888.00 2023-12-24 02:07:47.000 358 22472.10 142.22 41474.64 88888.00 2023-12-24 02:07:48.000 358 22472.03 142.22 41474.55 88888.00 2023-12-24 02:07:49.000 358 22472.00 142.21 41474.54 88888.00 2023-12-24 02:07:50.000 358 22471.99 142.22 41474.52 47554.52 2023-12-24 02:07:51.000 358 22471.97 142.26 41474.50 88888.00 2023-12-24 02:07:52.000 358 22471.92 142.29 41474.50 88888.00 2023-12-24 02:07:53.000 358 22471.90 142.31 41474.49 88888.00 2023-12-24 02:07:54.000 358 22471.90 142.33 41474.45 88888.00 2023-12-24 02:07:55.000 358 22471.87 142.31 41474.39 47554.50 2023-12-24 02:07:56.000 358 22471.85 142.26 41474.37 88888.00 2023-12-24 02:07:57.000 358 22471.85 142.24 41474.43 88888.00 2023-12-24 02:07:58.000 358 22471.84 142.25 41474.46 88888.00 2023-12-24 02:07:59.000 358 22471.81 142.29 41474.50 88888.00 2023-12-24 02:08:00.000 358 22471.78 142.29 41474.56 47554.46 2023-12-24 02:08:01.000 358 22471.76 142.28 41474.57 88888.00 2023-12-24 02:08:02.000 358 22471.77 142.32 41474.55 88888.00 2023-12-24 02:08:03.000 358 22471.76 142.37 41474.55 88888.00 2023-12-24 02:08:04.000 358 22471.74 142.39 41474.56 88888.00 2023-12-24 02:08:05.000 358 22471.77 142.40 41474.54 47554.44 2023-12-24 02:08:06.000 358 22471.81 142.39 41474.50 88888.00 2023-12-24 02:08:07.000 358 22471.78 142.40 41474.52 88888.00 2023-12-24 02:08:08.000 358 22471.74 142.42 41474.58 88888.00 2023-12-24 02:08:09.000 358 22471.72 142.43 41474.62 88888.00 2023-12-24 02:08:10.000 358 22471.73 142.43 41474.62 47554.39 2023-12-24 02:08:11.000 358 22471.72 142.40 41474.62 88888.00 2023-12-24 02:08:12.000 358 22471.66 142.37 41474.63 88888.00 2023-12-24 02:08:13.000 358 22471.61 142.36 41474.66 88888.00 2023-12-24 02:08:14.000 358 22471.62 142.34 41474.66 88888.00 2023-12-24 02:08:15.000 358 22471.66 142.34 41474.69 47554.36 2023-12-24 02:08:16.000 358 22471.70 142.35 41474.72 88888.00 2023-12-24 02:08:17.000 358 22471.73 142.34 41474.74 88888.00 2023-12-24 02:08:18.000 358 22471.73 142.31 41474.74 88888.00 2023-12-24 02:08:19.000 358 22471.72 142.30 41474.67 88888.00 2023-12-24 02:08:20.000 358 22471.70 142.27 41474.57 47554.33 2023-12-24 02:08:21.000 358 22471.70 142.19 41474.57 88888.00 2023-12-24 02:08:22.000 358 22471.70 142.14 41474.62 88888.00 2023-12-24 02:08:23.000 358 22471.69 142.16 41474.62 88888.00 2023-12-24 02:08:24.000 358 22471.72 142.18 41474.57 88888.00 2023-12-24 02:08:25.000 358 22471.78 142.17 41474.54 47554.41 2023-12-24 02:08:26.000 358 22471.83 142.13 41474.51 88888.00 2023-12-24 02:08:27.000 358 22471.86 142.11 41474.52 88888.00 2023-12-24 02:08:28.000 358 22471.88 142.10 41474.54 88888.00 2023-12-24 02:08:29.000 358 22471.90 142.07 41474.46 88888.00 2023-12-24 02:08:30.000 358 22471.89 142.03 41474.38 47554.42 2023-12-24 02:08:31.000 358 22471.84 141.98 41474.34 88888.00 2023-12-24 02:08:32.000 358 22471.81 141.97 41474.37 88888.00 2023-12-24 02:08:33.000 358 22471.84 141.98 41474.41 88888.00 2023-12-24 02:08:34.000 358 22471.90 141.91 41474.43 88888.00 2023-12-24 02:08:35.000 358 22471.94 141.82 41474.41 47554.44 2023-12-24 02:08:36.000 358 22471.96 141.74 41474.44 88888.00 2023-12-24 02:08:37.000 358 22471.97 141.68 41474.45 88888.00 2023-12-24 02:08:38.000 358 22472.00 141.66 41474.43 88888.00 2023-12-24 02:08:39.000 358 22472.03 141.68 41474.41 88888.00 2023-12-24 02:08:40.000 358 22472.06 141.68 41474.41 47554.51 2023-12-24 02:08:41.000 358 22472.10 141.66 41474.43 88888.00 2023-12-24 02:08:42.000 358 22472.15 141.65 41474.45 88888.00 2023-12-24 02:08:43.000 358 22472.16 141.63 41474.41 88888.00 2023-12-24 02:08:44.000 358 22472.16 141.59 41474.32 88888.00 2023-12-24 02:08:45.000 358 22472.17 141.55 41474.24 47554.53 2023-12-24 02:08:46.000 358 22472.18 141.53 41474.23 88888.00 2023-12-24 02:08:47.000 358 22472.14 141.54 41474.26 88888.00 2023-12-24 02:08:48.000 358 22472.10 141.55 41474.31 88888.00 2023-12-24 02:08:49.000 358 22472.12 141.54 41474.34 88888.00 2023-12-24 02:08:50.000 358 22472.15 141.51 41474.34 47554.55 2023-12-24 02:08:51.000 358 22472.15 141.47 41474.38 88888.00 2023-12-24 02:08:52.000 358 22472.13 141.47 41474.38 88888.00 2023-12-24 02:08:53.000 358 22472.11 141.50 41474.30 88888.00 2023-12-24 02:08:54.000 358 22472.12 141.51 41474.26 88888.00 2023-12-24 02:08:55.000 358 22472.12 141.50 41474.31 47554.54 2023-12-24 02:08:56.000 358 22472.12 141.46 41474.32 88888.00 2023-12-24 02:08:57.000 358 22472.10 141.43 41474.29 88888.00 2023-12-24 02:08:58.000 358 22472.08 141.43 41474.26 88888.00 2023-12-24 02:08:59.000 358 22472.09 141.45 41474.18 88888.00 2023-12-24 02:09:00.000 358 22472.15 141.48 41474.07 47554.59 2023-12-24 02:09:01.000 358 22472.16 141.50 41474.03 88888.00 2023-12-24 02:09:02.000 358 22472.12 141.49 41474.04 88888.00 2023-12-24 02:09:03.000 358 22472.12 141.46 41474.09 88888.00 2023-12-24 02:09:04.000 358 22472.15 141.45 41474.15 88888.00 2023-12-24 02:09:05.000 358 22472.15 141.48 41474.19 47554.62 2023-12-24 02:09:06.000 358 22472.12 141.49 41474.23 88888.00 2023-12-24 02:09:07.000 358 22472.13 141.47 41474.27 88888.00 2023-12-24 02:09:08.000 358 22472.16 141.47 41474.28 88888.00 2023-12-24 02:09:09.000 358 22472.16 141.46 41474.31 88888.00 2023-12-24 02:09:10.000 358 22472.14 141.44 41474.32 47554.59 2023-12-24 02:09:11.000 358 22472.12 141.41 41474.27 88888.00 2023-12-24 02:09:12.000 358 22472.10 141.44 41474.21 88888.00 2023-12-24 02:09:13.000 358 22472.08 141.50 41474.21 88888.00 2023-12-24 02:09:14.000 358 22472.07 141.51 41474.27 88888.00 2023-12-24 02:09:15.000 358 22472.08 141.51 41474.35 47554.58 2023-12-24 02:09:16.000 358 22472.07 141.52 41474.43 88888.00 2023-12-24 02:09:17.000 358 22472.05 141.53 41474.43 88888.00 2023-12-24 02:09:18.000 358 22472.08 141.55 41474.44 88888.00 2023-12-24 02:09:19.000 358 22472.15 141.58 41474.45 88888.00 2023-12-24 02:09:20.000 358 22472.18 141.56 41474.36 47554.55 2023-12-24 02:09:21.000 358 22472.14 141.49 41474.30 88888.00 2023-12-24 02:09:22.000 358 22472.07 141.46 41474.36 88888.00 2023-12-24 02:09:23.000 358 22472.02 141.52 41474.44 88888.00 2023-12-24 02:09:24.000 358 22472.01 141.58 41474.44 88888.00 2023-12-24 02:09:25.000 358 22472.01 141.59 41474.36 47554.55 2023-12-24 02:09:26.000 358 22471.97 141.56 41474.22 88888.00 2023-12-24 02:09:27.000 358 22471.93 141.53 41474.12 88888.00 2023-12-24 02:09:28.000 358 22471.94 141.52 41474.12 88888.00 2023-12-24 02:09:29.000 358 22471.98 141.54 41474.20 88888.00 2023-12-24 02:09:30.000 358 22472.00 141.57 41474.27 47554.49 2023-12-24 02:09:31.000 358 22472.00 141.58 41474.27 88888.00 2023-12-24 02:09:32.000 358 22472.00 141.54 41474.25 88888.00 2023-12-24 02:09:33.000 358 22472.01 141.55 41474.21 88888.00 2023-12-24 02:09:34.000 358 22472.02 141.63 41474.22 88888.00 2023-12-24 02:09:35.000 358 22471.99 141.71 41474.31 47554.44 2023-12-24 02:09:36.000 358 22471.93 141.70 41474.39 88888.00 2023-12-24 02:09:37.000 358 22471.89 141.64 41474.38 88888.00 2023-12-24 02:09:38.000 358 22471.88 141.60 41474.31 88888.00 2023-12-24 02:09:39.000 358 22471.85 141.62 41474.28 88888.00 2023-12-24 02:09:40.000 358 22471.83 141.66 41474.32 47554.47 2023-12-24 02:09:41.000 358 22471.82 141.71 41474.32 88888.00 2023-12-24 02:09:42.000 358 22471.81 141.74 41474.29 88888.00 2023-12-24 02:09:43.000 358 22471.84 141.74 41474.28 88888.00 2023-12-24 02:09:44.000 358 22471.86 141.72 41474.28 88888.00 2023-12-24 02:09:45.000 358 22471.86 141.73 41474.26 47554.43 2023-12-24 02:09:46.000 358 22471.86 141.73 41474.26 88888.00 2023-12-24 02:09:47.000 358 22471.86 141.75 41474.30 88888.00 2023-12-24 02:09:48.000 358 22471.85 141.78 41474.34 88888.00 2023-12-24 02:09:49.000 358 22471.83 141.81 41474.38 88888.00 2023-12-24 02:09:50.000 358 22471.81 141.82 41474.41 47554.45 2023-12-24 02:09:51.000 358 22471.80 141.80 41474.38 88888.00 2023-12-24 02:09:52.000 358 22471.77 141.77 41474.30 88888.00 2023-12-24 02:09:53.000 358 22471.69 141.78 41474.27 88888.00 2023-12-24 02:09:54.000 358 22471.64 141.79 41474.31 88888.00 2023-12-24 02:09:55.000 358 22471.68 141.78 41474.40 47554.41 2023-12-24 02:09:56.000 358 22471.76 141.80 41474.45 88888.00 2023-12-24 02:09:57.000 358 22471.76 141.80 41474.43 88888.00 2023-12-24 02:09:58.000 358 22471.72 141.76 41474.43 88888.00 2023-12-24 02:09:59.000 358 22471.71 141.70 41474.39 88888.00 2023-12-24 02:10:00.000 358 22471.71 141.68 41474.32 47554.39 2023-12-24 02:10:01.000 358 22471.75 141.69 41474.34 88888.00 2023-12-24 02:10:02.000 358 22471.77 141.70 41474.40 88888.00 2023-12-24 02:10:03.000 358 22471.74 141.71 41474.44 88888.00 2023-12-24 02:10:04.000 358 22471.74 141.74 41474.47 88888.00 2023-12-24 02:10:05.000 358 22471.78 141.71 41474.51 47554.41 2023-12-24 02:10:06.000 358 22471.81 141.65 41474.48 88888.00 2023-12-24 02:10:07.000 358 22471.81 141.62 41474.44 88888.00 2023-12-24 02:10:08.000 358 22471.84 141.65 41474.49 88888.00 2023-12-24 02:10:09.000 358 22471.85 141.67 41474.56 88888.00 2023-12-24 02:10:10.000 358 22471.83 141.64 41474.57 47554.45 2023-12-24 02:10:11.000 358 22471.82 141.60 41474.55 88888.00 2023-12-24 02:10:12.000 358 22471.84 141.61 41474.55 88888.00 2023-12-24 02:10:13.000 358 22471.87 141.61 41474.59 88888.00 2023-12-24 02:10:14.000 358 22471.90 141.60 41474.57 88888.00 2023-12-24 02:10:15.000 358 22471.90 141.56 41474.48 47554.46 2023-12-24 02:10:16.000 358 22471.86 141.50 41474.35 88888.00 2023-12-24 02:10:17.000 358 22471.83 141.47 41474.27 88888.00 2023-12-24 02:10:18.000 358 22471.85 141.48 41474.31 88888.00 2023-12-24 02:10:19.000 358 22471.90 141.52 41474.37 88888.00 2023-12-24 02:10:20.000 358 22471.91 141.52 41474.36 47554.48 2023-12-24 02:10:21.000 358 22471.87 141.47 41474.32 88888.00 2023-12-24 02:10:22.000 358 22471.85 141.40 41474.32 88888.00 2023-12-24 02:10:23.000 358 22471.84 141.36 41474.31 88888.00 2023-12-24 02:10:24.000 358 22471.79 141.36 41474.28 88888.00 2023-12-24 02:10:25.000 358 22471.79 141.37 41474.28 47554.49 2023-12-24 02:10:26.000 358 22471.86 141.36 41474.32 88888.00 2023-12-24 02:10:27.000 358 22471.92 141.34 41474.32 88888.00 2023-12-24 02:10:28.000 358 22471.94 141.31 41474.31 88888.00 2023-12-24 02:10:29.000 358 22471.95 141.28 41474.40 88888.00 2023-12-24 02:10:30.000 358 22471.93 141.25 41474.52 47554.44 2023-12-24 02:10:31.000 358 22471.90 141.21 41474.57 88888.00 2023-12-24 02:10:32.000 358 22471.88 141.18 41474.60 88888.00 2023-12-24 02:10:33.000 358 22471.88 141.15 41474.59 88888.00 2023-12-24 02:10:34.000 358 22471.83 141.10 41474.50 88888.00 2023-12-24 02:10:35.000 358 22471.80 141.05 41474.45 47554.46 2023-12-24 02:10:36.000 358 22471.78 141.01 41474.46 88888.00 2023-12-24 02:10:37.000 358 22471.77 140.99 41474.46 88888.00 2023-12-24 02:10:38.000 358 22471.81 141.00 41474.46 88888.00 2023-12-24 02:10:39.000 358 22471.90 141.03 41474.52 88888.00 2023-12-24 02:10:40.000 358 22471.97 141.04 41474.57 47554.45 2023-12-24 02:10:41.000 358 22471.97 140.99 41474.55 88888.00 2023-12-24 02:10:42.000 358 22471.95 140.94 41474.55 88888.00 2023-12-24 02:10:43.000 358 22471.98 140.94 41474.61 88888.00 2023-12-24 02:10:44.000 358 22471.99 140.94 41474.65 88888.00 2023-12-24 02:10:45.000 358 22471.99 140.94 41474.63 47554.47 2023-12-24 02:10:46.000 358 22471.99 140.97 41474.65 88888.00 2023-12-24 02:10:47.000 358 22471.98 141.01 41474.69 88888.00 2023-12-24 02:10:48.000 358 22471.96 140.99 41474.68 88888.00 2023-12-24 02:10:49.000 358 22471.92 140.91 41474.64 88888.00 2023-12-24 02:10:50.000 358 22471.89 140.84 41474.64 47554.49 2023-12-24 02:10:51.000 358 22471.89 140.85 41474.68 88888.00 2023-12-24 02:10:52.000 358 22471.90 140.87 41474.73 88888.00 2023-12-24 02:10:53.000 358 22471.90 140.86 41474.74 88888.00 2023-12-24 02:10:54.000 358 22471.89 140.85 41474.71 88888.00 2023-12-24 02:10:55.000 358 22471.87 140.81 41474.65 47554.44 2023-12-24 02:10:56.000 358 22471.84 140.77 41474.64 88888.00 2023-12-24 02:10:57.000 358 22471.85 140.78 41474.70 88888.00 2023-12-24 02:10:58.000 358 22471.88 140.79 41474.78 88888.00 2023-12-24 02:10:59.000 358 22471.84 140.75 41474.80 88888.00 2023-12-24 02:11:00.000 358 22471.78 140.65 41474.72 47554.43 2023-12-24 02:11:01.000 358 22471.78 140.57 41474.67 88888.00 2023-12-24 02:11:02.000 358 22471.79 140.56 41474.70 88888.00 2023-12-24 02:11:03.000 358 22471.78 140.55 41474.75 88888.00 2023-12-24 02:11:04.000 358 22471.77 140.52 41474.77 88888.00 2023-12-24 02:11:05.000 358 22471.78 140.50 41474.83 47554.42 2023-12-24 02:11:06.000 358 22471.79 140.50 41474.86 88888.00 2023-12-24 02:11:07.000 358 22471.78 140.46 41474.82 88888.00 2023-12-24 02:11:08.000 358 22471.76 140.39 41474.79 88888.00 2023-12-24 02:11:09.000 358 22471.71 140.31 41474.80 88888.00 2023-12-24 02:11:10.000 358 22471.68 140.27 41474.81 47554.44 2023-12-24 02:11:11.000 358 22471.70 140.25 41474.77 88888.00 2023-12-24 02:11:12.000 358 22471.73 140.23 41474.74 88888.00 2023-12-24 02:11:13.000 358 22471.76 140.24 41474.80 88888.00 2023-12-24 02:11:14.000 358 22471.78 140.26 41474.83 88888.00 2023-12-24 02:11:15.000 358 22471.78 140.25 41474.78 47554.43 2023-12-24 02:11:16.000 358 22471.81 140.25 41474.73 88888.00 2023-12-24 02:11:17.000 358 22471.81 140.22 41474.69 88888.00 2023-12-24 02:11:18.000 358 22471.79 140.18 41474.66 88888.00 2023-12-24 02:11:19.000 358 22471.81 140.15 41474.66 88888.00 2023-12-24 02:11:20.000 358 22471.85 140.12 41474.63 47554.40 2023-12-24 02:11:21.000 358 22471.84 140.13 41474.61 88888.00 2023-12-24 02:11:22.000 358 22471.81 140.19 41474.61 88888.00 2023-12-24 02:11:23.000 358 22471.83 140.23 41474.62 88888.00 2023-12-24 02:11:24.000 358 22471.85 140.27 41474.66 88888.00 2023-12-24 02:11:25.000 358 22471.84 140.28 41474.69 47554.39 2023-12-24 02:11:26.000 358 22471.79 140.22 41474.68 88888.00 2023-12-24 02:11:27.000 358 22471.77 140.19 41474.64 88888.00 2023-12-24 02:11:28.000 358 22471.77 140.23 41474.62 88888.00 2023-12-24 02:11:29.000 358 22471.81 140.30 41474.69 88888.00 2023-12-24 02:11:30.000 358 22471.85 140.36 41474.77 47554.37 2023-12-24 02:11:31.000 358 22471.80 140.38 41474.73 88888.00 2023-12-24 02:11:32.000 358 22471.73 140.36 41474.66 88888.00 2023-12-24 02:11:33.000 358 22471.72 140.30 41474.60 88888.00 2023-12-24 02:11:34.000 358 22471.68 140.23 41474.54 88888.00 2023-12-24 02:11:35.000 358 22471.62 140.21 41474.55 47554.34 2023-12-24 02:11:36.000 358 22471.59 140.20 41474.60 88888.00 2023-12-24 02:11:37.000 358 22471.57 140.18 41474.60 88888.00 2023-12-24 02:11:38.000 358 22471.55 140.21 41474.62 88888.00 2023-12-24 02:11:39.000 358 22471.54 140.28 41474.64 88888.00 2023-12-24 02:11:40.000 358 22471.54 140.32 41474.62 47554.27 2023-12-24 02:11:41.000 358 22471.51 140.30 41474.60 88888.00 2023-12-24 02:11:42.000 358 22471.41 140.26 41474.56 88888.00 2023-12-24 02:11:43.000 358 22471.33 140.23 41474.48 88888.00 2023-12-24 02:11:44.000 358 22471.35 140.22 41474.40 88888.00 2023-12-24 02:11:45.000 358 22471.42 140.21 41474.34 47554.23 2023-12-24 02:11:46.000 358 22471.42 140.29 41474.37 88888.00 2023-12-24 02:11:47.000 358 22471.35 140.38 41474.45 88888.00 2023-12-24 02:11:48.000 358 22471.32 140.40 41474.50 88888.00 2023-12-24 02:11:49.000 358 22471.35 140.40 41474.54 88888.00 2023-12-24 02:11:50.000 358 22471.38 140.41 41474.59 47554.16 2023-12-24 02:11:51.000 358 22471.37 140.42 41474.59 88888.00 2023-12-24 02:11:52.000 358 22471.33 140.45 41474.59 88888.00 2023-12-24 02:11:53.000 358 22471.30 140.47 41474.59 88888.00 2023-12-24 02:11:54.000 358 22471.34 140.44 41474.60 88888.00 2023-12-24 02:11:55.000 358 22471.42 140.43 41474.60 47554.19 2023-12-24 02:11:56.000 358 22471.43 140.44 41474.57 88888.00 2023-12-24 02:11:57.000 358 22471.39 140.45 41474.50 88888.00 2023-12-24 02:11:58.000 358 22471.34 140.44 41474.42 88888.00 2023-12-24 02:11:59.000 358 22471.27 140.40 41474.38 88888.00 2023-12-24 02:12:00.000 358 22471.24 140.37 41474.38 47554.15 2023-12-24 02:12:01.000 358 22471.30 140.34 41474.41 88888.00 2023-12-24 02:12:02.000 358 22471.38 140.32 41474.47 88888.00 2023-12-24 02:12:03.000 358 22471.40 140.39 41474.57 88888.00 2023-12-24 02:12:04.000 358 22471.35 140.49 41474.66 88888.00 2023-12-24 02:12:05.000 358 22471.27 140.53 41474.70 47554.09 2023-12-24 02:12:06.000 358 22471.22 140.50 41474.71 88888.00 2023-12-24 02:12:07.000 358 22471.20 140.45 41474.70 88888.00 2023-12-24 02:12:08.000 358 22471.18 140.42 41474.68 88888.00 2023-12-24 02:12:09.000 358 22471.19 140.41 41474.64 88888.00 2023-12-24 02:12:10.000 358 22471.20 140.40 41474.61 47554.10 2023-12-24 02:12:11.000 358 22471.24 140.44 41474.62 88888.00 2023-12-24 02:12:12.000 358 22471.28 140.49 41474.60 88888.00 2023-12-24 02:12:13.000 358 22471.31 140.53 41474.57 88888.00 2023-12-24 02:12:14.000 358 22471.33 140.54 41474.59 88888.00 2023-12-24 02:12:15.000 358 22471.30 140.53 41474.60 47554.09 2023-12-24 02:12:16.000 358 22471.22 140.51 41474.56 88888.00 2023-12-24 02:12:17.000 358 22471.17 140.46 41474.48 88888.00 2023-12-24 02:12:18.000 358 22471.18 140.41 41474.46 88888.00 2023-12-24 02:12:19.000 358 22471.18 140.41 41474.54 88888.00 2023-12-24 02:12:20.000 358 22471.17 140.41 41474.62 47554.06 2023-12-24 02:12:21.000 358 22471.16 140.36 41474.59 88888.00 2023-12-24 02:12:22.000 358 22471.18 140.32 41474.56 88888.00 2023-12-24 02:12:23.000 358 22471.19 140.29 41474.61 88888.00 2023-12-24 02:12:24.000 358 22471.21 140.27 41474.63 88888.00 2023-12-24 02:12:25.000 358 22471.22 140.24 41474.59 47554.08 2023-12-24 02:12:26.000 358 22471.20 140.20 41474.54 88888.00 2023-12-24 02:12:27.000 358 22471.19 140.19 41474.52 88888.00 2023-12-24 02:12:28.000 358 22471.23 140.21 41474.57 88888.00 2023-12-24 02:12:29.000 358 22471.27 140.21 41474.66 88888.00 2023-12-24 02:12:30.000 358 22471.28 140.18 41474.68 47554.10 2023-12-24 02:12:31.000 358 22471.26 140.11 41474.64 88888.00 2023-12-24 02:12:32.000 358 22471.23 140.03 41474.56 88888.00 2023-12-24 02:12:33.000 358 22471.22 140.00 41474.51 88888.00 2023-12-24 02:12:34.000 358 22471.23 139.98 41474.46 88888.00 2023-12-24 02:12:35.000 358 22471.28 139.93 41474.45 47554.13 2023-12-24 02:12:36.000 358 22471.35 139.89 41474.49 88888.00 2023-12-24 02:12:37.000 358 22471.40 139.87 41474.50 88888.00 2023-12-24 02:12:38.000 358 22471.41 139.83 41474.50 88888.00 2023-12-24 02:12:39.000 358 22471.40 139.80 41474.52 88888.00 2023-12-24 02:12:40.000 358 22471.38 139.77 41474.53 47554.17 2023-12-24 02:12:41.000 358 22471.37 139.76 41474.58 88888.00 2023-12-24 02:12:42.000 358 22471.37 139.77 41474.69 88888.00 2023-12-24 02:12:43.000 358 22471.38 139.76 41474.74 88888.00 2023-12-24 02:12:44.000 358 22471.44 139.73 41474.74 88888.00 2023-12-24 02:12:45.000 358 22471.50 139.68 41474.74 47554.21 2023-12-24 02:12:46.000 358 22471.49 139.62 41474.74 88888.00 2023-12-24 02:12:47.000 358 22471.48 139.56 41474.74 88888.00 2023-12-24 02:12:48.000 358 22471.53 139.56 41474.75 88888.00 2023-12-24 02:12:49.000 358 22471.58 139.59 41474.73 88888.00 2023-12-24 02:12:50.000 358 22471.57 139.61 41474.73 47554.22 2023-12-24 02:12:51.000 358 22471.57 139.60 41474.76 88888.00 2023-12-24 02:12:52.000 358 22471.60 139.57 41474.76 88888.00 2023-12-24 02:12:53.000 358 22471.60 139.53 41474.72 88888.00 2023-12-24 02:12:54.000 358 22471.56 139.51 41474.71 88888.00 2023-12-24 02:12:55.000 358 22471.54 139.49 41474.73 47554.20 2023-12-24 02:12:56.000 358 22471.56 139.43 41474.75 88888.00 2023-12-24 02:12:57.000 358 22471.56 139.36 41474.72 88888.00 2023-12-24 02:12:58.000 358 22471.53 139.35 41474.72 88888.00 2023-12-24 02:12:59.000 358 22471.56 139.40 41474.79 88888.00 2023-12-24 02:13:00.000 358 22471.64 139.43 41474.84 47554.22 2023-12-24 02:13:01.000 358 22471.68 139.40 41474.79 88888.00 2023-12-24 02:13:02.000 358 22471.69 139.39 41474.77 88888.00 2023-12-24 02:13:03.000 358 22471.71 139.41 41474.82 88888.00 2023-12-24 02:13:04.000 358 22471.69 139.36 41474.79 88888.00 2023-12-24 02:13:05.000 358 22471.62 139.26 41474.68 47554.20 2023-12-24 02:13:06.000 358 22471.55 139.17 41474.61 88888.00 2023-12-24 02:13:07.000 358 22471.54 139.17 41474.62 88888.00 2023-12-24 02:13:08.000 358 22471.58 139.19 41474.65 88888.00 2023-12-24 02:13:09.000 358 22471.64 139.20 41474.68 88888.00 2023-12-24 02:13:10.000 358 22471.67 139.19 41474.69 47554.23 2023-12-24 02:13:11.000 358 22471.66 139.16 41474.62 88888.00 2023-12-24 02:13:12.000 358 22471.65 139.12 41474.55 88888.00 2023-12-24 02:13:13.000 358 22471.62 139.08 41474.57 88888.00 2023-12-24 02:13:14.000 358 22471.59 139.09 41474.62 88888.00 2023-12-24 02:13:15.000 358 22471.57 139.10 41474.59 47554.19 2023-12-24 02:13:16.000 358 22471.56 139.07 41474.53 88888.00 2023-12-24 02:13:17.000 358 22471.56 139.06 41474.52 88888.00 2023-12-24 02:13:18.000 358 22471.56 139.08 41474.49 88888.00 2023-12-24 02:13:19.000 358 22471.54 139.09 41474.48 88888.00 2023-12-24 02:13:20.000 358 22471.56 139.13 41474.54 47554.18 2023-12-24 02:13:21.000 358 22471.60 139.21 41474.54 88888.00 2023-12-24 02:13:22.000 358 22471.61 139.21 41474.44 88888.00 2023-12-24 02:13:23.000 358 22471.59 139.16 41474.33 88888.00 2023-12-24 02:13:24.000 358 22471.60 139.16 41474.32 88888.00 2023-12-24 02:13:25.000 358 22471.62 139.22 41474.44 47554.15 2023-12-24 02:13:26.000 358 22471.60 139.30 41474.49 88888.00 2023-12-24 02:13:27.000 358 22471.54 139.36 41474.41 88888.00 2023-12-24 02:13:28.000 358 22471.53 139.39 41474.32 88888.00 2023-12-24 02:13:29.000 358 22471.53 139.42 41474.30 88888.00 2023-12-24 02:13:30.000 358 22471.50 139.42 41474.33 47554.15 2023-12-24 02:13:31.000 358 22471.47 139.40 41474.40 88888.00 2023-12-24 02:13:32.000 358 22471.48 139.43 41474.41 88888.00 2023-12-24 02:13:33.000 358 22471.52 139.47 41474.37 88888.00 2023-12-24 02:13:34.000 358 22471.52 139.49 41474.36 88888.00 2023-12-24 02:13:35.000 358 22471.49 139.49 41474.39 47554.09 2023-12-24 02:13:36.000 358 22471.47 139.50 41474.43 88888.00 2023-12-24 02:13:37.000 358 22471.45 139.49 41474.44 88888.00 2023-12-24 02:13:38.000 358 22471.43 139.48 41474.45 88888.00 2023-12-24 02:13:39.000 358 22471.40 139.48 41474.48 88888.00 2023-12-24 02:13:40.000 358 22471.36 139.48 41474.54 47554.03 2023-12-24 02:13:41.000 358 22471.34 139.48 41474.58 88888.00 2023-12-24 02:13:42.000 358 22471.38 139.50 41474.62 88888.00 2023-12-24 02:13:43.000 358 22471.39 139.52 41474.62 88888.00 2023-12-24 02:13:44.000 358 22471.31 139.53 41474.61 88888.00 2023-12-24 02:13:45.000 358 22471.18 139.50 41474.59 47553.98 2023-12-24 02:13:46.000 358 22471.08 139.44 41474.53 88888.00 2023-12-24 02:13:47.000 358 22471.04 139.36 41474.49 88888.00 2023-12-24 02:13:48.000 358 22471.04 139.34 41474.52 88888.00 2023-12-24 02:13:49.000 358 22471.03 139.42 41474.56 88888.00 2023-12-24 02:13:50.000 358 22470.98 139.50 41474.61 47553.95 2023-12-24 02:13:51.000 358 22470.94 139.55 41474.71 88888.00 2023-12-24 02:13:52.000 358 22470.97 139.55 41474.82 88888.00 2023-12-24 02:13:53.000 358 22471.00 139.51 41474.81 88888.00 2023-12-24 02:13:54.000 358 22471.02 139.49 41474.69 88888.00 2023-12-24 02:13:55.000 358 22471.02 139.48 41474.53 47553.89 2023-12-24 02:13:56.000 358 22471.00 139.47 41474.46 88888.00 2023-12-24 02:13:57.000 358 22470.97 139.44 41474.49 88888.00 2023-12-24 02:13:58.000 358 22470.96 139.45 41474.54 88888.00 2023-12-24 02:13:59.000 358 22471.00 139.48 41474.61 88888.00 2023-12-24 02:14:00.000 358 22471.04 139.48 41474.66 47553.88 2023-12-24 02:14:01.000 358 22471.08 139.46 41474.69 88888.00 2023-12-24 02:14:02.000 358 22471.12 139.47 41474.71 88888.00 2023-12-24 02:14:03.000 358 22471.10 139.49 41474.69 88888.00 2023-12-24 02:14:04.000 358 22471.03 139.48 41474.61 88888.00 2023-12-24 02:14:05.000 358 22471.00 139.45 41474.57 47553.90 2023-12-24 02:14:06.000 358 22471.01 139.43 41474.53 88888.00 2023-12-24 02:14:07.000 358 22471.03 139.45 41474.49 88888.00 2023-12-24 02:14:08.000 358 22471.07 139.47 41474.53 88888.00 2023-12-24 02:14:09.000 358 22471.15 139.42 41474.62 88888.00 2023-12-24 02:14:10.000 358 22471.20 139.39 41474.69 47553.93 2023-12-24 02:14:11.000 358 22471.16 139.39 41474.67 88888.00 2023-12-24 02:14:12.000 358 22471.10 139.35 41474.61 88888.00 2023-12-24 02:14:13.000 358 22471.14 139.33 41474.59 88888.00 2023-12-24 02:14:14.000 358 22471.22 139.34 41474.62 88888.00 2023-12-24 02:14:15.000 358 22471.24 139.33 41474.66 47553.94 2023-12-24 02:14:16.000 358 22471.23 139.32 41474.70 88888.00 2023-12-24 02:14:17.000 358 22471.26 139.33 41474.69 88888.00 2023-12-24 02:14:18.000 358 22471.30 139.34 41474.64 88888.00 2023-12-24 02:14:19.000 358 22471.28 139.30 41474.60 88888.00 2023-12-24 02:14:20.000 358 22471.19 139.22 41474.57 47553.94 2023-12-24 02:14:21.000 358 22471.13 139.19 41474.58 88888.00 2023-12-24 02:14:22.000 358 22471.17 139.20 41474.62 88888.00 2023-12-24 02:14:23.000 358 22471.24 139.22 41474.62 88888.00 2023-12-24 02:14:24.000 358 22471.25 139.24 41474.65 88888.00 2023-12-24 02:14:25.000 358 22471.18 139.23 41474.66 47553.94 2023-12-24 02:14:26.000 358 22471.11 139.15 41474.58 88888.00 2023-12-24 02:14:27.000 358 22471.12 139.11 41474.50 88888.00 2023-12-24 02:14:28.000 358 22471.16 139.08 41474.49 88888.00 2023-12-24 02:14:29.000 358 22471.15 139.04 41474.52 88888.00 2023-12-24 02:14:30.000 358 22471.10 139.00 41474.56 47553.96 2023-12-24 02:14:31.000 358 22471.06 138.92 41474.58 88888.00 2023-12-24 02:14:32.000 358 22471.08 138.84 41474.62 88888.00 2023-12-24 02:14:33.000 358 22471.12 138.83 41474.64 88888.00 2023-12-24 02:14:34.000 358 22471.15 138.85 41474.65 88888.00 2023-12-24 02:14:35.000 358 22471.15 138.82 41474.66 47554.00 2023-12-24 02:14:36.000 358 22471.15 138.75 41474.63 88888.00 2023-12-24 02:14:37.000 358 22471.14 138.71 41474.57 88888.00 2023-12-24 02:14:38.000 358 22471.12 138.73 41474.57 88888.00 2023-12-24 02:14:39.000 358 22471.11 138.75 41474.65 88888.00 2023-12-24 02:14:40.000 358 22471.15 138.73 41474.68 47553.98 2023-12-24 02:14:41.000 358 22471.22 138.72 41474.64 88888.00 2023-12-24 02:14:42.000 358 22471.26 138.74 41474.57 88888.00 2023-12-24 02:14:43.000 358 22471.29 138.74 41474.51 88888.00 2023-12-24 02:14:44.000 358 22471.29 138.71 41474.49 88888.00 2023-12-24 02:14:45.000 358 22471.25 138.63 41474.50 47554.03 2023-12-24 02:14:46.000 358 22471.22 138.55 41474.46 88888.00 2023-12-24 02:14:47.000 358 22471.22 138.56 41474.45 88888.00 2023-12-24 02:14:48.000 358 22471.25 138.60 41474.54 88888.00 2023-12-24 02:14:49.000 358 22471.29 138.61 41474.64 88888.00 2023-12-24 02:14:50.000 358 22471.31 138.60 41474.66 47554.05 2023-12-24 02:14:51.000 358 22471.32 138.60 41474.62 88888.00 2023-12-24 02:14:52.000 358 22471.34 138.60 41474.57 88888.00 2023-12-24 02:14:53.000 358 22471.31 138.57 41474.51 88888.00 2023-12-24 02:14:54.000 358 22471.28 138.55 41474.53 88888.00 2023-12-24 02:14:55.000 358 22471.29 138.56 41474.57 47554.07 2023-12-24 02:14:56.000 358 22471.34 138.60 41474.56 88888.00 2023-12-24 02:14:57.000 358 22471.40 138.64 41474.59 88888.00 2023-12-24 02:14:58.000 358 22471.44 138.66 41474.63 88888.00 2023-12-24 02:14:59.000 358 22471.41 138.64 41474.63 88888.00 2023-12-24 02:15:00.000 358 22471.37 138.62 41474.60 47554.05 2023-12-24 02:15:01.000 358 22471.38 138.59 41474.57 88888.00 2023-12-24 02:15:02.000 358 22471.40 138.56 41474.56 88888.00 2023-12-24 02:15:03.000 358 22471.41 138.56 41474.56 88888.00 2023-12-24 02:15:04.000 358 22471.38 138.57 41474.60 88888.00 2023-12-24 02:15:05.000 358 22471.34 138.58 41474.66 47554.05 2023-12-24 02:15:06.000 358 22471.32 138.61 41474.65 88888.00 2023-12-24 02:15:07.000 358 22471.33 138.60 41474.56 88888.00 2023-12-24 02:15:08.000 358 22471.34 138.54 41474.53 88888.00 2023-12-24 02:15:09.000 358 22471.35 138.53 41474.55 88888.00 2023-12-24 02:15:10.000 358 22471.38 138.57 41474.54 47553.98 2023-12-24 02:15:11.000 358 22471.38 138.56 41474.52 88888.00 2023-12-24 02:15:12.000 358 22471.38 138.51 41474.54 88888.00 2023-12-24 02:15:13.000 358 22471.38 138.54 41474.53 88888.00 2023-12-24 02:15:14.000 358 22471.37 138.65 41474.50 88888.00 2023-12-24 02:15:15.000 358 22471.34 138.71 41474.50 47553.94 2023-12-24 02:15:16.000 358 22471.26 138.69 41474.50 88888.00 2023-12-24 02:15:17.000 358 22471.22 138.63 41474.48 88888.00 2023-12-24 02:15:18.000 358 22471.22 138.60 41474.48 88888.00 2023-12-24 02:15:19.000 358 22471.22 138.60 41474.51 88888.00 2023-12-24 02:15:20.000 358 22471.18 138.58 41474.53 47553.91 2023-12-24 02:15:21.000 358 22471.15 138.57 41474.55 88888.00 2023-12-24 02:15:22.000 358 22471.15 138.62 41474.59 88888.00 2023-12-24 02:15:23.000 358 22471.16 138.68 41474.58 88888.00 2023-12-24 02:15:24.000 358 22471.16 138.71 41474.54 88888.00 2023-12-24 02:15:25.000 358 22471.12 138.74 41474.53 47553.86 2023-12-24 02:15:26.000 358 22471.05 138.74 41474.52 88888.00 2023-12-24 02:15:27.000 358 22470.98 138.69 41474.46 88888.00 2023-12-24 02:15:28.000 358 22470.95 138.70 41474.40 88888.00 2023-12-24 02:15:29.000 358 22470.97 138.73 41474.38 88888.00 2023-12-24 02:15:30.000 358 22470.98 138.72 41474.36 47553.85 2023-12-24 02:15:31.000 358 22470.96 138.69 41474.39 88888.00 2023-12-24 02:15:32.000 358 22470.89 138.70 41474.50 88888.00 2023-12-24 02:15:33.000 358 22470.86 138.76 41474.61 88888.00 2023-12-24 02:15:34.000 358 22470.89 138.80 41474.63 88888.00 2023-12-24 02:15:35.000 358 22470.88 138.78 41474.64 47553.80 2023-12-24 02:15:36.000 358 22470.86 138.72 41474.63 88888.00 2023-12-24 02:15:37.000 358 22470.84 138.72 41474.57 88888.00 2023-12-24 02:15:38.000 358 22470.82 138.78 41474.51 88888.00 2023-12-24 02:15:39.000 358 22470.81 138.87 41474.54 88888.00 2023-12-24 02:15:40.000 358 22470.85 138.93 41474.62 47553.75 2023-12-24 02:15:41.000 358 22470.88 138.91 41474.66 88888.00 2023-12-24 02:15:42.000 358 22470.86 138.86 41474.66 88888.00 2023-12-24 02:15:43.000 358 22470.81 138.82 41474.64 88888.00 2023-12-24 02:15:44.000 358 22470.76 138.83 41474.58 88888.00 2023-12-24 02:15:45.000 358 22470.74 138.84 41474.52 47553.73 2023-12-24 02:15:46.000 358 22470.75 138.79 41474.50 88888.00 2023-12-24 02:15:47.000 358 22470.76 138.78 41474.50 88888.00 2023-12-24 02:15:48.000 358 22470.77 138.82 41474.45 88888.00 2023-12-24 02:15:49.000 358 22470.79 138.83 41474.38 88888.00 2023-12-24 02:15:50.000 358 22470.80 138.82 41474.37 47553.71 2023-12-24 02:15:51.000 358 22470.78 138.84 41474.37 88888.00 2023-12-24 02:15:52.000 358 22470.75 138.91 41474.38 88888.00 2023-12-24 02:15:53.000 358 22470.74 138.97 41474.39 88888.00 2023-12-24 02:15:54.000 358 22470.72 138.96 41474.36 88888.00 2023-12-24 02:15:55.000 358 22470.69 138.91 41474.29 47553.71 2023-12-24 02:15:56.000 358 22470.65 138.87 41474.19 88888.00 2023-12-24 02:15:57.000 358 22470.64 138.89 41474.11 88888.00 2023-12-24 02:15:58.000 358 22470.69 138.94 41474.12 88888.00 2023-12-24 02:15:59.000 358 22470.78 138.96 41474.20 88888.00 2023-12-24 02:16:00.000 358 22470.83 138.94 41474.24 47553.72 2023-12-24 02:16:01.000 358 22470.83 138.90 41474.23 88888.00 2023-12-24 02:16:02.000 358 22470.80 138.86 41474.22 88888.00 2023-12-24 02:16:03.000 358 22470.77 138.86 41474.31 88888.00 2023-12-24 02:16:04.000 358 22470.81 138.92 41474.44 88888.00 2023-12-24 02:16:05.000 358 22470.84 138.97 41474.50 47553.71 2023-12-24 02:16:06.000 358 22470.83 138.96 41474.54 88888.00 2023-12-24 02:16:07.000 358 22470.81 138.93 41474.61 88888.00 2023-12-24 02:16:08.000 358 22470.80 138.92 41474.56 88888.00 2023-12-24 02:16:09.000 358 22470.77 138.94 41474.45 88888.00 2023-12-24 02:16:10.000 358 22470.72 138.93 41474.38 47553.70 2023-12-24 02:16:11.000 358 22470.68 138.89 41474.35 88888.00 2023-12-24 02:16:12.000 358 22470.69 138.87 41474.38 88888.00 2023-12-24 02:16:13.000 358 22470.70 138.90 41474.45 88888.00 2023-12-24 02:16:14.000 358 22470.72 138.96 41474.52 88888.00 2023-12-24 02:16:15.000 358 22470.75 138.94 41474.53 47553.68 2023-12-24 02:16:16.000 358 22470.76 138.82 41474.48 88888.00 2023-12-24 02:16:17.000 358 22470.75 138.78 41474.43 88888.00 2023-12-24 02:16:18.000 358 22470.73 138.82 41474.41 88888.00 2023-12-24 02:16:19.000 358 22470.71 138.82 41474.43 88888.00 2023-12-24 02:16:20.000 358 22470.71 138.78 41474.49 47553.69 2023-12-24 02:16:21.000 358 22470.70 138.75 41474.51 88888.00 2023-12-24 02:16:22.000 358 22470.68 138.75 41474.43 88888.00 2023-12-24 02:16:23.000 358 22470.68 138.75 41474.39 88888.00 2023-12-24 02:16:24.000 358 22470.68 138.75 41474.43 88888.00 2023-12-24 02:16:25.000 358 22470.65 138.75 41474.46 47553.70 2023-12-24 02:16:26.000 358 22470.62 138.73 41474.44 88888.00 2023-12-24 02:16:27.000 358 22470.65 138.71 41474.40 88888.00 2023-12-24 02:16:28.000 358 22470.74 138.75 41474.46 88888.00 2023-12-24 02:16:29.000 358 22470.85 138.82 41474.59 88888.00 2023-12-24 02:16:30.000 358 22470.87 138.86 41474.62 47553.73 2023-12-24 02:16:31.000 358 22470.82 138.84 41474.54 88888.00 2023-12-24 02:16:32.000 358 22470.78 138.86 41474.48 88888.00 2023-12-24 02:16:33.000 358 22470.80 138.91 41474.46 88888.00 2023-12-24 02:16:34.000 358 22470.81 138.89 41474.41 88888.00 2023-12-24 02:16:35.000 358 22470.78 138.81 41474.36 47553.74 2023-12-24 02:16:36.000 358 22470.79 138.78 41474.36 88888.00 2023-12-24 02:16:37.000 358 22470.86 138.84 41474.39 88888.00 2023-12-24 02:16:38.000 358 22470.91 138.91 41474.40 88888.00 2023-12-24 02:16:39.000 358 22470.92 138.94 41474.38 88888.00 2023-12-24 02:16:40.000 358 22470.93 138.92 41474.35 47553.74 2023-12-24 02:16:41.000 358 22470.93 138.84 41474.31 88888.00 2023-12-24 02:16:42.000 358 22470.89 138.77 41474.31 88888.00 2023-12-24 02:16:43.000 358 22470.86 138.77 41474.38 88888.00 2023-12-24 02:16:44.000 358 22470.90 138.83 41474.47 88888.00 2023-12-24 02:16:45.000 358 22470.94 138.87 41474.52 47553.76 2023-12-24 02:16:46.000 358 22470.94 138.86 41474.54 88888.00 2023-12-24 02:16:47.000 358 22470.91 138.86 41474.56 88888.00 2023-12-24 02:16:48.000 358 22470.90 138.87 41474.54 88888.00 2023-12-24 02:16:49.000 358 22470.88 138.88 41474.53 88888.00 2023-12-24 02:16:50.000 358 22470.88 138.85 41474.56 47553.74 2023-12-24 02:16:51.000 358 22470.87 138.79 41474.55 88888.00 2023-12-24 02:16:52.000 358 22470.86 138.75 41474.46 88888.00 2023-12-24 02:16:53.000 358 22470.88 138.80 41474.38 88888.00 2023-12-24 02:16:54.000 358 22470.90 138.90 41474.43 88888.00 2023-12-24 02:16:55.000 358 22470.88 138.96 41474.52 47553.75 2023-12-24 02:16:56.000 358 22470.87 138.95 41474.56 88888.00 2023-12-24 02:16:57.000 358 22470.94 138.91 41474.52 88888.00 2023-12-24 02:16:58.000 358 22471.02 138.86 41474.43 88888.00 2023-12-24 02:16:59.000 358 22471.03 138.84 41474.39 88888.00 2023-12-24 02:17:00.000 358 22470.98 138.81 41474.39 47553.77 2023-12-24 02:17:01.000 358 22470.92 138.76 41474.36 88888.00 2023-12-24 02:17:02.000 358 22470.93 138.79 41474.32 88888.00 2023-12-24 02:17:03.000 358 22470.95 138.87 41474.28 88888.00 2023-12-24 02:17:04.000 358 22470.94 138.93 41474.30 88888.00 2023-12-24 02:17:05.000 358 22470.93 138.98 41474.35 47553.73 2023-12-24 02:17:06.000 358 22470.93 138.99 41474.34 88888.00 2023-12-24 02:17:07.000 358 22470.90 138.98 41474.29 88888.00 2023-12-24 02:17:08.000 358 22470.86 138.99 41474.27 88888.00 2023-12-24 02:17:09.000 358 22470.85 139.02 41474.33 88888.00 2023-12-24 02:17:10.000 358 22470.87 139.08 41474.45 47553.74 2023-12-24 02:17:11.000 358 22470.88 139.12 41474.50 88888.00 2023-12-24 02:17:12.000 358 22470.91 139.14 41474.50 88888.00 2023-12-24 02:17:13.000 358 22470.91 139.17 41474.52 88888.00 2023-12-24 02:17:14.000 358 22470.90 139.19 41474.53 88888.00 2023-12-24 02:17:15.000 358 22470.90 139.18 41474.51 47553.75 2023-12-24 02:17:16.000 358 22470.88 139.17 41474.52 88888.00 2023-12-24 02:17:17.000 358 22470.84 139.17 41474.50 88888.00 2023-12-24 02:17:18.000 358 22470.81 139.18 41474.46 88888.00 2023-12-24 02:17:19.000 358 22470.84 139.20 41474.48 88888.00 2023-12-24 02:17:20.000 358 22470.84 139.20 41474.52 47553.71 2023-12-24 02:17:21.000 358 22470.80 139.16 41474.57 88888.00 2023-12-24 02:17:22.000 358 22470.79 139.14 41474.62 88888.00 2023-12-24 02:17:23.000 358 22470.79 139.12 41474.62 88888.00 2023-12-24 02:17:24.000 358 22470.77 139.12 41474.59 88888.00 2023-12-24 02:17:25.000 358 22470.77 139.10 41474.57 47553.71 2023-12-24 02:17:26.000 358 22470.77 139.04 41474.56 88888.00 2023-12-24 02:17:27.000 358 22470.76 139.03 41474.56 88888.00 2023-12-24 02:17:28.000 358 22470.74 139.07 41474.59 88888.00 2023-12-24 02:17:29.000 358 22470.75 139.12 41474.62 88888.00 2023-12-24 02:17:30.000 358 22470.72 139.13 41474.63 47553.69 2023-12-24 02:17:31.000 358 22470.66 139.10 41474.56 88888.00 2023-12-24 02:17:32.000 358 22470.65 139.09 41474.52 88888.00 2023-12-24 02:17:33.000 358 22470.65 139.09 41474.56 88888.00 2023-12-24 02:17:34.000 358 22470.64 139.06 41474.62 88888.00 2023-12-24 02:17:35.000 358 22470.65 139.05 41474.67 47553.67 2023-12-24 02:17:36.000 358 22470.68 139.08 41474.69 88888.00 2023-12-24 02:17:37.000 358 22470.69 139.14 41474.60 88888.00 2023-12-24 02:17:38.000 358 22470.72 139.21 41474.45 88888.00 2023-12-24 02:17:39.000 358 22470.77 139.22 41474.38 88888.00 2023-12-24 02:17:40.000 358 22470.77 139.12 41474.34 47553.69 2023-12-24 02:17:41.000 358 22470.72 139.02 41474.32 88888.00 2023-12-24 02:17:42.000 358 22470.69 139.02 41474.36 88888.00 2023-12-24 02:17:43.000 358 22470.74 139.06 41474.43 88888.00 2023-12-24 02:17:44.000 358 22470.79 139.08 41474.45 88888.00 2023-12-24 02:17:45.000 358 22470.77 139.07 41474.40 47553.70 2023-12-24 02:17:46.000 358 22470.76 139.05 41474.41 88888.00 2023-12-24 02:17:47.000 358 22470.86 139.01 41474.47 88888.00 2023-12-24 02:17:48.000 358 22470.94 139.02 41474.46 88888.00 2023-12-24 02:17:49.000 358 22470.91 139.04 41474.39 88888.00 2023-12-24 02:17:50.000 358 22470.82 139.04 41474.34 47553.72 2023-12-24 02:17:51.000 358 22470.80 139.03 41474.36 88888.00 2023-12-24 02:17:52.000 358 22470.85 139.05 41474.43 88888.00 2023-12-24 02:17:53.000 358 22470.90 139.07 41474.44 88888.00 2023-12-24 02:17:54.000 358 22470.92 139.10 41474.40 88888.00 2023-12-24 02:17:55.000 358 22470.92 139.15 41474.38 47553.70 2023-12-24 02:17:56.000 358 22470.90 139.16 41474.33 88888.00 2023-12-24 02:17:57.000 358 22470.85 139.14 41474.23 88888.00 2023-12-24 02:17:58.000 358 22470.85 139.10 41474.17 88888.00 2023-12-24 02:17:59.000 358 22470.91 139.08 41474.18 88888.00 2023-12-24 02:18:00.000 358 22470.96 139.11 41474.23 47553.73 2023-12-24 02:18:01.000 358 22470.95 139.15 41474.29 88888.00 2023-12-24 02:18:02.000 358 22470.92 139.15 41474.38 88888.00 2023-12-24 02:18:03.000 358 22470.92 139.13 41474.43 88888.00 2023-12-24 02:18:04.000 358 22470.94 139.14 41474.41 88888.00 2023-12-24 02:18:05.000 358 22470.95 139.16 41474.36 47553.76 2023-12-24 02:18:06.000 358 22470.92 139.14 41474.32 88888.00 2023-12-24 02:18:07.000 358 22470.85 139.17 41474.35 88888.00 2023-12-24 02:18:08.000 358 22470.82 139.24 41474.46 88888.00 2023-12-24 02:18:09.000 358 22470.84 139.30 41474.59 88888.00 2023-12-24 02:18:10.000 358 22470.87 139.32 41474.66 47553.75 2023-12-24 02:18:11.000 358 22470.89 139.34 41474.66 88888.00 2023-12-24 02:18:12.000 358 22470.90 139.36 41474.63 88888.00 2023-12-24 02:18:13.000 358 22470.90 139.39 41474.58 88888.00 2023-12-24 02:18:14.000 358 22470.88 139.44 41474.51 88888.00 2023-12-24 02:18:15.000 358 22470.85 139.48 41474.47 47553.75 2023-12-24 02:18:16.000 358 22470.86 139.51 41474.52 88888.00 2023-12-24 02:18:17.000 358 22470.91 139.56 41474.63 88888.00 2023-12-24 02:18:18.000 358 22470.91 139.55 41474.62 88888.00 2023-12-24 02:18:19.000 358 22470.87 139.51 41474.47 88888.00 2023-12-24 02:18:20.000 358 22470.84 139.50 41474.39 47553.74 2023-12-24 02:18:21.000 358 22470.83 139.47 41474.39 88888.00 2023-12-24 02:18:22.000 358 22470.78 139.44 41474.32 88888.00 2023-12-24 02:18:23.000 358 22470.74 139.47 41474.28 88888.00 2023-12-24 02:18:24.000 358 22470.80 139.51 41474.34 88888.00 2023-12-24 02:18:25.000 358 22470.90 139.58 41474.37 47553.73 2023-12-24 02:18:26.000 358 22470.96 139.66 41474.36 88888.00 2023-12-24 02:18:27.000 358 22470.99 139.69 41474.42 88888.00 2023-12-24 02:18:28.000 358 22470.97 139.68 41474.45 88888.00 2023-12-24 02:18:29.000 358 22470.90 139.67 41474.37 88888.00 2023-12-24 02:18:30.000 358 22470.86 139.65 41474.32 47553.75 2023-12-24 02:18:31.000 358 22470.90 139.64 41474.33 88888.00 2023-12-24 02:18:32.000 358 22470.95 139.61 41474.29 88888.00 2023-12-24 02:18:33.000 358 22470.96 139.60 41474.26 88888.00 2023-12-24 02:18:34.000 358 22470.94 139.61 41474.26 88888.00 2023-12-24 02:18:35.000 358 22470.92 139.63 41474.20 47553.76 2023-12-24 02:18:36.000 358 22470.90 139.68 41474.19 88888.00 2023-12-24 02:18:37.000 358 22470.86 139.72 41474.25 88888.00 2023-12-24 02:18:38.000 358 22470.83 139.72 41474.31 88888.00 2023-12-24 02:18:39.000 358 22470.87 139.71 41474.36 88888.00 2023-12-24 02:18:40.000 358 22470.90 139.71 41474.38 47553.77 2023-12-24 02:18:41.000 358 22470.87 139.68 41474.36 88888.00 2023-12-24 02:18:42.000 358 22470.86 139.64 41474.38 88888.00 2023-12-24 02:18:43.000 358 22470.90 139.63 41474.42 88888.00 2023-12-24 02:18:44.000 358 22470.92 139.66 41474.43 88888.00 2023-12-24 02:18:45.000 358 22470.94 139.65 41474.38 47553.77 2023-12-24 02:18:46.000 358 22470.99 139.61 41474.36 88888.00 2023-12-24 02:18:47.000 358 22470.98 139.61 41474.35 88888.00 2023-12-24 02:18:48.000 358 22470.91 139.63 41474.30 88888.00 2023-12-24 02:18:49.000 358 22470.88 139.66 41474.25 88888.00 2023-12-24 02:18:50.000 358 22470.90 139.72 41474.28 47553.80 2023-12-24 02:18:51.000 358 22470.90 139.74 41474.35 88888.00 2023-12-24 02:18:52.000 358 22470.92 139.69 41474.34 88888.00 2023-12-24 02:18:53.000 358 22470.97 139.64 41474.31 88888.00 2023-12-24 02:18:54.000 358 22471.03 139.63 41474.34 88888.00 2023-12-24 02:18:55.000 358 22471.09 139.68 41474.40 47553.83 2023-12-24 02:18:56.000 358 22471.10 139.72 41474.42 88888.00 2023-12-24 02:18:57.000 358 22471.09 139.71 41474.38 88888.00 2023-12-24 02:18:58.000 358 22471.10 139.73 41474.36 88888.00 2023-12-24 02:18:59.000 358 22471.12 139.78 41474.39 88888.00 2023-12-24 02:19:00.000 358 22471.13 139.83 41474.38 47553.82 2023-12-24 02:19:01.000 358 22471.14 139.83 41474.30 88888.00 2023-12-24 02:19:02.000 358 22471.10 139.77 41474.23 88888.00 2023-12-24 02:19:03.000 358 22471.04 139.70 41474.18 88888.00 2023-12-24 02:19:04.000 358 22471.05 139.68 41474.15 88888.00 2023-12-24 02:19:05.000 358 22471.12 139.70 41474.19 47553.82 2023-12-24 02:19:06.000 358 22471.18 139.71 41474.31 88888.00 2023-12-24 02:19:07.000 358 22471.21 139.74 41474.41 88888.00 2023-12-24 02:19:08.000 358 22471.20 139.80 41474.45 88888.00 2023-12-24 02:19:09.000 358 22471.17 139.89 41474.44 88888.00 2023-12-24 02:19:10.000 358 22471.13 139.97 41474.43 47553.81 2023-12-24 02:19:11.000 358 22471.11 139.99 41474.46 88888.00 2023-12-24 02:19:12.000 358 22471.10 139.99 41474.49 88888.00 2023-12-24 02:19:13.000 358 22471.05 140.01 41474.46 88888.00 2023-12-24 02:19:14.000 358 22471.02 140.06 41474.41 88888.00 2023-12-24 02:19:15.000 358 22471.08 140.11 41474.41 47553.87 2023-12-24 02:19:16.000 358 22471.15 140.13 41474.38 88888.00 2023-12-24 02:19:17.000 358 22471.17 140.08 41474.34 88888.00 2023-12-24 02:19:18.000 358 22471.19 140.01 41474.36 88888.00 2023-12-24 02:19:19.000 358 22471.21 139.98 41474.38 88888.00 2023-12-24 02:19:20.000 358 22471.25 139.97 41474.31 47553.89 2023-12-24 02:19:21.000 358 22471.29 139.97 41474.21 88888.00 2023-12-24 02:19:22.000 358 22471.28 139.96 41474.21 88888.00 2023-12-24 02:19:23.000 358 22471.26 139.98 41474.24 88888.00 2023-12-24 02:19:24.000 358 22471.29 140.05 41474.28 88888.00 2023-12-24 02:19:25.000 358 22471.34 140.09 41474.31 47553.92 2023-12-24 02:19:26.000 358 22471.33 140.08 41474.31 88888.00 2023-12-24 02:19:27.000 358 22471.34 140.08 41474.31 88888.00 2023-12-24 02:19:28.000 358 22471.35 140.07 41474.32 88888.00 2023-12-24 02:19:29.000 358 22471.32 140.10 41474.31 88888.00 2023-12-24 02:19:30.000 358 22471.27 140.16 41474.24 47553.93 2023-12-24 02:19:31.000 358 22471.24 140.17 41474.21 88888.00 2023-12-24 02:19:32.000 358 22471.26 140.14 41474.23 88888.00 2023-12-24 02:19:33.000 358 22471.29 140.16 41474.26 88888.00 2023-12-24 02:19:34.000 358 22471.31 140.21 41474.30 88888.00 2023-12-24 02:19:35.000 358 22471.31 140.23 41474.39 47553.89 2023-12-24 02:19:36.000 358 22471.30 140.21 41474.41 88888.00 2023-12-24 02:19:37.000 358 22471.27 140.18 41474.31 88888.00 2023-12-24 02:19:38.000 358 22471.23 140.17 41474.27 88888.00 2023-12-24 02:19:39.000 358 22471.21 140.18 41474.35 88888.00 2023-12-24 02:19:40.000 358 22471.20 140.16 41474.41 47553.90 2023-12-24 02:19:41.000 358 22471.19 140.14 41474.39 88888.00 2023-12-24 02:19:42.000 358 22471.19 140.16 41474.37 88888.00 2023-12-24 02:19:43.000 358 22471.20 140.23 41474.38 88888.00 2023-12-24 02:19:44.000 358 22471.19 140.26 41474.35 88888.00 2023-12-24 02:19:45.000 358 22471.18 140.25 41474.31 47553.93 2023-12-24 02:19:46.000 358 22471.21 140.23 41474.31 88888.00 2023-12-24 02:19:47.000 358 22471.25 140.19 41474.30 88888.00 2023-12-24 02:19:48.000 358 22471.28 140.16 41474.31 88888.00 2023-12-24 02:19:49.000 358 22471.31 140.20 41474.40 88888.00 2023-12-24 02:19:50.000 358 22471.33 140.28 41474.52 47553.96 2023-12-24 02:19:51.000 358 22471.31 140.31 41474.61 88888.00 2023-12-24 02:19:52.000 358 22471.28 140.32 41474.62 88888.00 2023-12-24 02:19:53.000 358 22471.26 140.33 41474.57 88888.00 2023-12-24 02:19:54.000 358 22471.26 140.31 41474.53 88888.00 2023-12-24 02:19:55.000 358 22471.28 140.29 41474.56 47553.93 2023-12-24 02:19:56.000 358 22471.30 140.29 41474.57 88888.00 2023-12-24 02:19:57.000 358 22471.30 140.35 41474.57 88888.00 2023-12-24 02:19:58.000 358 22471.31 140.45 41474.56 88888.00 2023-12-24 02:19:59.000 358 22471.33 140.52 41474.54 88888.00 2023-12-24 02:20:00.000 358 22471.32 140.51 41474.49 47553.97 2023-12-24 02:20:01.000 358 22471.27 140.45 41474.50 88888.00 2023-12-24 02:20:02.000 358 22471.24 140.41 41474.54 88888.00 2023-12-24 02:20:03.000 358 22471.28 140.42 41474.55 88888.00 2023-12-24 02:20:04.000 358 22471.34 140.43 41474.50 88888.00 2023-12-24 02:20:05.000 358 22471.35 140.42 41474.49 47553.97 2023-12-24 02:20:06.000 358 22471.35 140.44 41474.54 88888.00 2023-12-24 02:20:07.000 358 22471.37 140.44 41474.59 88888.00 2023-12-24 02:20:08.000 358 22471.36 140.44 41474.52 88888.00 2023-12-24 02:20:09.000 358 22471.37 140.46 41474.46 88888.00 2023-12-24 02:20:10.000 358 22471.41 140.45 41474.48 47553.99 2023-12-24 02:20:11.000 358 22471.43 140.42 41474.50 88888.00 2023-12-24 02:20:12.000 358 22471.39 140.43 41474.46 88888.00 2023-12-24 02:20:13.000 358 22471.32 140.43 41474.48 88888.00 2023-12-24 02:20:14.000 358 22471.32 140.43 41474.56 88888.00 2023-12-24 02:20:15.000 358 22471.33 140.42 41474.60 47553.99 2023-12-24 02:20:16.000 358 22471.32 140.41 41474.58 88888.00 2023-12-24 02:20:17.000 358 22471.33 140.44 41474.56 88888.00 2023-12-24 02:20:18.000 358 22471.39 140.50 41474.55 88888.00 2023-12-24 02:20:19.000 358 22471.44 140.59 41474.54 88888.00 2023-12-24 02:20:20.000 358 22471.45 140.63 41474.54 47554.01 2023-12-24 02:20:21.000 358 22471.44 140.62 41474.54 88888.00 2023-12-24 02:20:22.000 358 22471.45 140.61 41474.57 88888.00 2023-12-24 02:20:23.000 358 22471.49 140.61 41474.59 88888.00 2023-12-24 02:20:24.000 358 22471.51 140.62 41474.59 88888.00 2023-12-24 02:20:25.000 358 22471.52 140.65 41474.62 47554.05 2023-12-24 02:20:26.000 358 22471.50 140.66 41474.64 88888.00 2023-12-24 02:20:27.000 358 22471.48 140.65 41474.59 88888.00 2023-12-24 02:20:28.000 358 22471.49 140.68 41474.57 88888.00 2023-12-24 02:20:29.000 358 22471.50 140.73 41474.58 88888.00 2023-12-24 02:20:30.000 358 22471.53 140.75 41474.55 47554.08 2023-12-24 02:20:31.000 358 22471.53 140.70 41474.49 88888.00 2023-12-24 02:20:32.000 358 22471.48 140.62 41474.45 88888.00 2023-12-24 02:20:33.000 358 22471.46 140.65 41474.45 88888.00 2023-12-24 02:20:34.000 358 22471.50 140.78 41474.48 88888.00 2023-12-24 02:20:35.000 358 22471.52 140.84 41474.48 47554.06 2023-12-24 02:20:36.000 358 22471.50 140.82 41474.48 88888.00 2023-12-24 02:20:37.000 358 22471.48 140.79 41474.46 88888.00 2023-12-24 02:20:38.000 358 22471.50 140.79 41474.44 88888.00 2023-12-24 02:20:39.000 358 22471.54 140.80 41474.47 88888.00 2023-12-24 02:20:40.000 358 22471.55 140.78 41474.51 47554.05 2023-12-24 02:20:41.000 358 22471.53 140.71 41474.52 88888.00 2023-12-24 02:20:42.000 358 22471.50 140.68 41474.51 88888.00 2023-12-24 02:20:43.000 358 22471.48 140.74 41474.50 88888.00 2023-12-24 02:20:44.000 358 22471.47 140.81 41474.50 88888.00 2023-12-24 02:20:45.000 358 22471.47 140.82 41474.50 47554.08 2023-12-24 02:20:46.000 358 22471.44 140.83 41474.52 88888.00 2023-12-24 02:20:47.000 358 22471.42 140.87 41474.61 88888.00 2023-12-24 02:20:48.000 358 22471.42 140.90 41474.69 88888.00 2023-12-24 02:20:49.000 358 22471.47 140.90 41474.71 88888.00 2023-12-24 02:20:50.000 358 22471.52 140.88 41474.71 47554.09 2023-12-24 02:20:51.000 358 22471.53 140.86 41474.66 88888.00 2023-12-24 02:20:52.000 358 22471.53 140.85 41474.58 88888.00 2023-12-24 02:20:53.000 358 22471.55 140.91 41474.57 88888.00 2023-12-24 02:20:54.000 358 22471.58 140.97 41474.62 88888.00 2023-12-24 02:20:55.000 358 22471.60 140.98 41474.62 47554.14 2023-12-24 02:20:56.000 358 22471.63 140.96 41474.59 88888.00 2023-12-24 02:20:57.000 358 22471.65 140.93 41474.59 88888.00 2023-12-24 02:20:58.000 358 22471.64 140.97 41474.59 88888.00 2023-12-24 02:20:59.000 358 22471.63 141.04 41474.57 88888.00 2023-12-24 02:21:00.000 358 22471.67 141.05 41474.56 47554.14 2023-12-24 02:21:01.000 358 22471.74 141.02 41474.61 88888.00 2023-12-24 02:21:02.000 358 22471.78 140.99 41474.69 88888.00 2023-12-24 02:21:03.000 358 22471.76 140.98 41474.72 88888.00 2023-12-24 02:21:04.000 358 22471.74 141.04 41474.65 88888.00 2023-12-24 02:21:05.000 358 22471.76 141.11 41474.54 47554.19 2023-12-24 02:21:06.000 358 22471.82 141.17 41474.52 88888.00 2023-12-24 02:21:07.000 358 22471.84 141.18 41474.56 88888.00 2023-12-24 02:21:08.000 358 22471.83 141.14 41474.61 88888.00 2023-12-24 02:21:09.000 358 22471.83 141.09 41474.64 88888.00 2023-12-24 02:21:10.000 358 22471.81 141.06 41474.63 47554.18 2023-12-24 02:21:11.000 358 22471.79 141.10 41474.66 88888.00 2023-12-24 02:21:12.000 358 22471.80 141.19 41474.69 88888.00 2023-12-24 02:21:13.000 358 22471.81 141.23 41474.64 88888.00 2023-12-24 02:21:14.000 358 22471.78 141.20 41474.53 88888.00 2023-12-24 02:21:15.000 358 22471.77 141.15 41474.47 47554.20 2023-12-24 02:21:16.000 358 22471.74 141.09 41474.47 88888.00 2023-12-24 02:21:17.000 358 22471.74 141.04 41474.46 88888.00 2023-12-24 02:21:18.000 358 22471.76 141.04 41474.43 88888.00 2023-12-24 02:21:19.000 358 22471.75 141.06 41474.37 88888.00 2023-12-24 02:21:20.000 358 22471.74 141.08 41474.33 47554.20 2023-12-24 02:21:21.000 358 22471.77 141.09 41474.37 88888.00 2023-12-24 02:21:22.000 358 22471.80 141.06 41474.44 88888.00 2023-12-24 02:21:23.000 358 22471.83 141.08 41474.51 88888.00 2023-12-24 02:21:24.000 358 22471.85 141.14 41474.59 88888.00 2023-12-24 02:21:25.000 358 22471.86 141.19 41474.63 47554.26 2023-12-24 02:21:26.000 358 22471.88 141.19 41474.62 88888.00 2023-12-24 02:21:27.000 358 22471.92 141.18 41474.56 88888.00 2023-12-24 02:21:28.000 358 22471.94 141.19 41474.51 88888.00 2023-12-24 02:21:29.000 358 22471.97 141.22 41474.54 88888.00 2023-12-24 02:21:30.000 358 22472.00 141.27 41474.61 47554.30 2023-12-24 02:21:31.000 358 22472.00 141.26 41474.63 88888.00 2023-12-24 02:21:32.000 358 22471.97 141.19 41474.59 88888.00 2023-12-24 02:21:33.000 358 22471.91 141.16 41474.54 88888.00 2023-12-24 02:21:34.000 358 22471.88 141.22 41474.54 88888.00 2023-12-24 02:21:35.000 358 22471.90 141.28 41474.54 47554.32 2023-12-24 02:21:36.000 358 22471.93 141.30 41474.54 88888.00 2023-12-24 02:21:37.000 358 22471.96 141.34 41474.54 88888.00 2023-12-24 02:21:38.000 358 22471.97 141.37 41474.55 88888.00 2023-12-24 02:21:39.000 358 22471.96 141.34 41474.56 88888.00 2023-12-24 02:21:40.000 358 22471.92 141.27 41474.57 47554.29 2023-12-24 02:21:41.000 358 22471.87 141.23 41474.57 88888.00 2023-12-24 02:21:42.000 358 22471.85 141.20 41474.55 88888.00 2023-12-24 02:21:43.000 358 22471.84 141.19 41474.50 88888.00 2023-12-24 02:21:44.000 358 22471.84 141.20 41474.47 88888.00 2023-12-24 02:21:45.000 358 22471.88 141.22 41474.49 47554.33 2023-12-24 02:21:46.000 358 22471.90 141.26 41474.54 88888.00 2023-12-24 02:21:47.000 358 22471.89 141.28 41474.57 88888.00 2023-12-24 02:21:48.000 358 22471.88 141.28 41474.59 88888.00 2023-12-24 02:21:49.000 358 22471.91 141.31 41474.61 88888.00 2023-12-24 02:21:50.000 358 22471.94 141.38 41474.67 47554.33 2023-12-24 02:21:51.000 358 22471.98 141.43 41474.74 88888.00 2023-12-24 02:21:52.000 358 22472.03 141.44 41474.68 88888.00 2023-12-24 02:21:53.000 358 22472.07 141.46 41474.52 88888.00 2023-12-24 02:21:54.000 358 22472.08 141.48 41474.46 88888.00 2023-12-24 02:21:55.000 358 22472.10 141.46 41474.45 47554.40 2023-12-24 02:21:56.000 358 22472.13 141.47 41474.43 88888.00 2023-12-24 02:21:57.000 358 22472.18 141.51 41474.45 88888.00 2023-12-24 02:21:58.000 358 22472.24 141.53 41474.48 88888.00 2023-12-24 02:21:59.000 358 22472.29 141.52 41474.50 88888.00 2023-12-24 02:22:00.000 358 22472.34 141.50 41474.48 47554.43 2023-12-24 02:22:01.000 358 22472.35 141.52 41474.46 88888.00 2023-12-24 02:22:02.000 358 22472.34 141.57 41474.48 88888.00 2023-12-24 02:22:03.000 358 22472.38 141.61 41474.55 88888.00 2023-12-24 02:22:04.000 358 22472.41 141.62 41474.61 88888.00 2023-12-24 02:22:05.000 358 22472.35 141.60 41474.57 47554.47 2023-12-24 02:22:06.000 358 22472.28 141.59 41474.53 88888.00 2023-12-24 02:22:07.000 358 22472.29 141.64 41474.54 88888.00 2023-12-24 02:22:08.000 358 22472.33 141.68 41474.54 88888.00 2023-12-24 02:22:09.000 358 22472.33 141.64 41474.52 88888.00 2023-12-24 02:22:10.000 358 22472.32 141.62 41474.59 47554.50 2023-12-24 02:22:11.000 358 22472.34 141.64 41474.70 88888.00 2023-12-24 02:22:12.000 358 22472.40 141.68 41474.77 88888.00 2023-12-24 02:22:13.000 358 22472.40 141.68 41474.77 88888.00 2023-12-24 02:22:14.000 358 22472.40 141.66 41474.78 88888.00 2023-12-24 02:22:15.000 358 22472.37 141.61 41474.79 47554.50 2023-12-24 02:22:16.000 358 22472.30 141.58 41474.73 88888.00 2023-12-24 02:22:17.000 358 22472.25 141.58 41474.66 88888.00 2023-12-24 02:22:18.000 358 22472.27 141.62 41474.64 88888.00 2023-12-24 02:22:19.000 358 22472.31 141.68 41474.62 88888.00 2023-12-24 02:22:20.000 358 22472.30 141.71 41474.56 47554.50 2023-12-24 02:22:21.000 358 22472.27 141.69 41474.50 88888.00 2023-12-24 02:22:22.000 358 22472.32 141.69 41474.50 88888.00 2023-12-24 02:22:23.000 358 22472.43 141.74 41474.54 88888.00 2023-12-24 02:22:24.000 358 22472.51 141.76 41474.55 88888.00 2023-12-24 02:22:25.000 358 22472.50 141.74 41474.56 47554.54 2023-12-24 02:22:26.000 358 22472.45 141.72 41474.62 88888.00 2023-12-24 02:22:27.000 358 22472.44 141.77 41474.69 88888.00 2023-12-24 02:22:28.000 358 22472.47 141.84 41474.69 88888.00 2023-12-24 02:22:29.000 358 22472.53 141.87 41474.63 88888.00 2023-12-24 02:22:30.000 358 22472.57 141.83 41474.55 47554.55 2023-12-24 02:22:31.000 358 22472.58 141.77 41474.52 88888.00 2023-12-24 02:22:32.000 358 22472.56 141.78 41474.53 88888.00 2023-12-24 02:22:33.000 358 22472.55 141.84 41474.52 88888.00 2023-12-24 02:22:34.000 358 22472.56 141.88 41474.46 88888.00 2023-12-24 02:22:35.000 358 22472.58 141.91 41474.43 47554.57 2023-12-24 02:22:36.000 358 22472.58 141.94 41474.41 88888.00 2023-12-24 02:22:37.000 358 22472.53 141.95 41474.39 88888.00 2023-12-24 02:22:38.000 358 22472.50 141.95 41474.40 88888.00 2023-12-24 02:22:39.000 358 22472.51 141.95 41474.40 88888.00 2023-12-24 02:22:40.000 358 22472.52 141.94 41474.40 47554.61 2023-12-24 02:22:41.000 358 22472.52 141.98 41474.45 88888.00 2023-12-24 02:22:42.000 358 22472.55 142.05 41474.54 88888.00 2023-12-24 02:22:43.000 358 22472.55 142.10 41474.56 88888.00 2023-12-24 02:22:44.000 358 22472.54 142.12 41474.50 88888.00 2023-12-24 02:22:45.000 358 22472.57 142.13 41474.47 47554.60 2023-12-24 02:22:46.000 358 22472.60 142.14 41474.43 88888.00 2023-12-24 02:22:47.000 358 22472.57 142.18 41474.34 88888.00 2023-12-24 02:22:48.000 358 22472.56 142.21 41474.28 88888.00 2023-12-24 02:22:49.000 358 22472.57 142.24 41474.28 88888.00 2023-12-24 02:22:50.000 358 22472.56 142.26 41474.29 47554.63 2023-12-24 02:22:51.000 358 22472.52 142.23 41474.31 88888.00 2023-12-24 02:22:52.000 358 22472.51 142.18 41474.31 88888.00 2023-12-24 02:22:53.000 358 22472.53 142.16 41474.31 88888.00 2023-12-24 02:22:54.000 358 22472.57 142.19 41474.29 88888.00 2023-12-24 02:22:55.000 358 22472.56 142.23 41474.28 47554.63 2023-12-24 02:22:56.000 358 22472.56 142.29 41474.27 88888.00 2023-12-24 02:22:57.000 358 22472.60 142.34 41474.29 88888.00 2023-12-24 02:22:58.000 358 22472.62 142.34 41474.37 88888.00 2023-12-24 02:22:59.000 358 22472.57 142.30 41474.45 88888.00 2023-12-24 02:23:00.000 358 22472.53 142.26 41474.50 47554.64 2023-12-24 02:23:01.000 358 22472.54 142.26 41474.50 88888.00 2023-12-24 02:23:02.000 358 22472.57 142.31 41474.48 88888.00 2023-12-24 02:23:03.000 358 22472.62 142.38 41474.50 88888.00 2023-12-24 02:23:04.000 358 22472.65 142.41 41474.53 88888.00 2023-12-24 02:23:05.000 358 22472.65 142.39 41474.50 47554.63 2023-12-24 02:23:06.000 358 22472.64 142.38 41474.47 88888.00 2023-12-24 02:23:07.000 358 22472.63 142.40 41474.43 88888.00 2023-12-24 02:23:08.000 358 22472.60 142.43 41474.39 88888.00 2023-12-24 02:23:09.000 358 22472.59 142.44 41474.43 88888.00 2023-12-24 02:23:10.000 358 22472.61 142.41 41474.56 47554.63 2023-12-24 02:23:11.000 358 22472.65 142.36 41474.67 88888.00 2023-12-24 02:23:12.000 358 22472.65 142.38 41474.64 88888.00 2023-12-24 02:23:13.000 358 22472.62 142.47 41474.55 88888.00 2023-12-24 02:23:14.000 358 22472.61 142.51 41474.56 88888.00 2023-12-24 02:23:15.000 358 22472.66 142.47 41474.61 47554.65 2023-12-24 02:23:16.000 358 22472.69 142.43 41474.57 88888.00 2023-12-24 02:23:17.000 358 22472.69 142.46 41474.48 88888.00 2023-12-24 02:23:18.000 358 22472.70 142.52 41474.40 88888.00 2023-12-24 02:23:19.000 358 22472.74 142.53 41474.40 88888.00 2023-12-24 02:23:20.000 358 22472.77 142.57 41474.50 47554.68 2023-12-24 02:23:21.000 358 22472.77 142.64 41474.59 88888.00 2023-12-24 02:23:22.000 358 22472.76 142.69 41474.59 88888.00 2023-12-24 02:23:23.000 358 22472.78 142.66 41474.54 88888.00 2023-12-24 02:23:24.000 358 22472.80 142.62 41474.54 88888.00 2023-12-24 02:23:25.000 358 22472.78 142.61 41474.61 47554.70 2023-12-24 02:23:26.000 358 22472.74 142.62 41474.66 88888.00 2023-12-24 02:23:27.000 358 22472.69 142.62 41474.65 88888.00 2023-12-24 02:23:28.000 358 22472.64 142.59 41474.52 88888.00 2023-12-24 02:23:29.000 358 22472.66 142.60 41474.38 88888.00 2023-12-24 02:23:30.000 358 22472.74 142.66 41474.39 47554.69 2023-12-24 02:23:31.000 358 22472.81 142.68 41474.48 88888.00 2023-12-24 02:23:32.000 358 22472.82 142.66 41474.53 88888.00 2023-12-24 02:23:33.000 358 22472.78 142.65 41474.48 88888.00 2023-12-24 02:23:34.000 358 22472.76 142.66 41474.43 88888.00 2023-12-24 02:23:35.000 358 22472.77 142.69 41474.44 47554.71 2023-12-24 02:23:36.000 358 22472.80 142.69 41474.46 88888.00 2023-12-24 02:23:37.000 358 22472.78 142.67 41474.41 88888.00 2023-12-24 02:23:38.000 358 22472.78 142.67 41474.40 88888.00 2023-12-24 02:23:39.000 358 22472.83 142.70 41474.44 88888.00 2023-12-24 02:23:40.000 358 22472.86 142.72 41474.44 47554.71 2023-12-24 02:23:41.000 358 22472.88 142.74 41474.40 88888.00 2023-12-24 02:23:42.000 358 22472.88 142.73 41474.35 88888.00 2023-12-24 02:23:43.000 358 22472.85 142.69 41474.27 88888.00 2023-12-24 02:23:44.000 358 22472.82 142.67 41474.19 88888.00 2023-12-24 02:23:45.000 358 22472.79 142.69 41474.17 47554.74 2023-12-24 02:23:46.000 358 22472.75 142.70 41474.22 88888.00 2023-12-24 02:23:47.000 358 22472.75 142.70 41474.32 88888.00 2023-12-24 02:23:48.000 358 22472.78 142.73 41474.34 88888.00 2023-12-24 02:23:49.000 358 22472.77 142.76 41474.27 88888.00 2023-12-24 02:23:50.000 358 22472.76 142.76 41474.22 47554.77 2023-12-24 02:23:51.000 358 22472.81 142.75 41474.31 88888.00 2023-12-24 02:23:52.000 358 22472.87 142.80 41474.46 88888.00 2023-12-24 02:23:53.000 358 22472.92 142.87 41474.54 88888.00 2023-12-24 02:23:54.000 358 22472.93 142.88 41474.57 88888.00 2023-12-24 02:23:55.000 358 22472.94 142.86 41474.60 47554.81 2023-12-24 02:23:56.000 358 22472.94 142.82 41474.59 88888.00 2023-12-24 02:23:57.000 358 22472.94 142.77 41474.51 88888.00 2023-12-24 02:23:58.000 358 22472.94 142.78 41474.46 88888.00 2023-12-24 02:23:59.000 358 22472.94 142.82 41474.45 88888.00 2023-12-24 02:24:00.000 358 22472.96 142.81 41474.45 47554.85 2023-12-24 02:24:01.000 358 22472.98 142.80 41474.48 88888.00 2023-12-24 02:24:02.000 358 22473.00 142.82 41474.52 88888.00 2023-12-24 02:24:03.000 358 22473.02 142.85 41474.52 88888.00 2023-12-24 02:24:04.000 358 22473.07 142.88 41474.56 88888.00 2023-12-24 02:24:05.000 358 22473.06 142.88 41474.56 47554.81 2023-12-24 02:24:06.000 358 22472.99 142.84 41474.49 88888.00 2023-12-24 02:24:07.000 358 22472.92 142.81 41474.45 88888.00 2023-12-24 02:24:08.000 358 22472.90 142.81 41474.49 88888.00 2023-12-24 02:24:09.000 358 22472.91 142.85 41474.54 88888.00 2023-12-24 02:24:10.000 358 22472.93 142.87 41474.57 47554.85 2023-12-24 02:24:11.000 358 22472.97 142.88 41474.55 88888.00 2023-12-24 02:24:12.000 358 22473.02 142.86 41474.50 88888.00 2023-12-24 02:24:13.000 358 22473.02 142.84 41474.48 88888.00 2023-12-24 02:24:14.000 358 22472.99 142.86 41474.48 88888.00 2023-12-24 02:24:15.000 358 22473.02 142.88 41474.50 47554.85 2023-12-24 02:24:16.000 358 22473.05 142.87 41474.53 88888.00 2023-12-24 02:24:17.000 358 22473.02 142.84 41474.52 88888.00 2023-12-24 02:24:18.000 358 22472.99 142.85 41474.52 88888.00 2023-12-24 02:24:19.000 358 22473.00 142.88 41474.50 88888.00 2023-12-24 02:24:20.000 358 22473.03 142.91 41474.47 47554.88 2023-12-24 02:24:21.000 358 22473.07 142.94 41474.48 88888.00 2023-12-24 02:24:22.000 358 22473.10 142.91 41474.54 88888.00 2023-12-24 02:24:23.000 358 22473.11 142.84 41474.61 88888.00 2023-12-24 02:24:24.000 358 22473.09 142.82 41474.61 88888.00 2023-12-24 02:24:25.000 358 22473.05 142.86 41474.59 47554.90 2023-12-24 02:24:26.000 358 22473.04 142.92 41474.59 88888.00 2023-12-24 02:24:27.000 358 22473.09 142.95 41474.61 88888.00 2023-12-24 02:24:28.000 358 22473.15 142.99 41474.62 88888.00 2023-12-24 02:24:29.000 358 22473.19 143.03 41474.62 88888.00 2023-12-24 02:24:30.000 358 22473.21 143.06 41474.61 47554.93 2023-12-24 02:24:31.000 358 22473.17 143.00 41474.54 88888.00 2023-12-24 02:24:32.000 358 22473.14 142.90 41474.44 88888.00 2023-12-24 02:24:33.000 358 22473.18 142.84 41474.39 88888.00 2023-12-24 02:24:34.000 358 22473.24 142.88 41474.37 88888.00 2023-12-24 02:24:35.000 358 22473.25 142.96 41474.35 47554.99 2023-12-24 02:24:36.000 358 22473.21 143.00 41474.37 88888.00 2023-12-24 02:24:37.000 358 22473.17 143.01 41474.45 88888.00 2023-12-24 02:24:38.000 358 22473.16 143.03 41474.52 88888.00 2023-12-24 02:24:39.000 358 22473.18 143.06 41474.52 88888.00 2023-12-24 02:24:40.000 358 22473.23 143.05 41474.48 47554.99 2023-12-24 02:24:41.000 358 22473.30 143.03 41474.46 88888.00 2023-12-24 02:24:42.000 358 22473.31 143.06 41474.49 88888.00 2023-12-24 02:24:43.000 358 22473.31 143.13 41474.60 88888.00 2023-12-24 02:24:44.000 358 22473.36 143.20 41474.72 88888.00 2023-12-24 02:24:45.000 358 22473.41 143.23 41474.71 47555.01 2023-12-24 02:24:46.000 358 22473.40 143.24 41474.65 88888.00 2023-12-24 02:24:47.000 358 22473.32 143.20 41474.62 88888.00 2023-12-24 02:24:48.000 358 22473.25 143.15 41474.57 88888.00 2023-12-24 02:24:49.000 358 22473.21 143.16 41474.47 88888.00 2023-12-24 02:24:50.000 358 22473.20 143.22 41474.41 47554.99 2023-12-24 02:24:51.000 358 22473.22 143.25 41474.43 88888.00 2023-12-24 02:24:52.000 358 22473.22 143.27 41474.46 88888.00 2023-12-24 02:24:53.000 358 22473.26 143.32 41474.51 88888.00 2023-12-24 02:24:54.000 358 22473.28 143.37 41474.56 88888.00 2023-12-24 02:24:55.000 358 22473.24 143.34 41474.52 47554.99 2023-12-24 02:24:56.000 358 22473.16 143.25 41474.44 88888.00 2023-12-24 02:24:57.000 358 22473.14 143.21 41474.43 88888.00 2023-12-24 02:24:58.000 358 22473.16 143.24 41474.44 88888.00 2023-12-24 02:24:59.000 358 22473.20 143.29 41474.49 88888.00 2023-12-24 02:25:00.000 358 22473.25 143.35 41474.60 47555.05 2023-12-24 02:25:01.000 358 22473.30 143.37 41474.68 88888.00 2023-12-24 02:25:02.000 358 22473.34 143.36 41474.71 88888.00 2023-12-24 02:25:03.000 358 22473.34 143.35 41474.71 88888.00 2023-12-24 02:25:04.000 358 22473.31 143.34 41474.66 88888.00 2023-12-24 02:25:05.000 358 22473.30 143.34 41474.59 47555.04 2023-12-24 02:25:06.000 358 22473.33 143.37 41474.56 88888.00 2023-12-24 02:25:07.000 358 22473.36 143.42 41474.59 88888.00 2023-12-24 02:25:08.000 358 22473.36 143.46 41474.68 88888.00 2023-12-24 02:25:09.000 358 22473.38 143.48 41474.79 88888.00 2023-12-24 02:25:10.000 358 22473.44 143.47 41474.83 47555.13 2023-12-24 02:25:11.000 358 22473.50 143.44 41474.78 88888.00 2023-12-24 02:25:12.000 358 22473.57 143.42 41474.73 88888.00 2023-12-24 02:25:13.000 358 22473.62 143.46 41474.71 88888.00 2023-12-24 02:25:14.000 358 22473.61 143.52 41474.68 88888.00 2023-12-24 02:25:15.000 358 22473.57 143.53 41474.68 47555.12 2023-12-24 02:25:16.000 358 22473.53 143.48 41474.72 88888.00 2023-12-24 02:25:17.000 358 22473.50 143.43 41474.71 88888.00 2023-12-24 02:25:18.000 358 22473.50 143.45 41474.69 88888.00 2023-12-24 02:25:19.000 358 22473.55 143.50 41474.69 88888.00 2023-12-24 02:25:20.000 358 22473.57 143.48 41474.71 47555.14 2023-12-24 02:25:21.000 358 22473.53 143.43 41474.73 88888.00 2023-12-24 02:25:22.000 358 22473.52 143.42 41474.79 88888.00 2023-12-24 02:25:23.000 358 22473.55 143.44 41474.86 88888.00 2023-12-24 02:25:24.000 358 22473.59 143.47 41474.91 88888.00 2023-12-24 02:25:25.000 358 22473.65 143.48 41474.92 47555.17 2023-12-24 02:25:26.000 358 22473.67 143.48 41474.84 88888.00 2023-12-24 02:25:27.000 358 22473.66 143.49 41474.73 88888.00 2023-12-24 02:25:28.000 358 22473.65 143.52 41474.71 88888.00 2023-12-24 02:25:29.000 358 22473.70 143.56 41474.81 88888.00 2023-12-24 02:25:30.000 358 22473.73 143.56 41474.83 47555.23 2023-12-24 02:25:31.000 358 22473.69 143.54 41474.76 88888.00 2023-12-24 02:25:32.000 358 22473.69 143.54 41474.75 88888.00 2023-12-24 02:25:33.000 358 22473.74 143.56 41474.77 88888.00 2023-12-24 02:25:34.000 358 22473.77 143.58 41474.73 88888.00 2023-12-24 02:25:35.000 358 22473.78 143.57 41474.67 47555.31 2023-12-24 02:25:36.000 358 22473.78 143.55 41474.62 88888.00 2023-12-24 02:25:37.000 358 22473.77 143.51 41474.59 88888.00 2023-12-24 02:25:38.000 358 22473.78 143.46 41474.61 88888.00 2023-12-24 02:25:39.000 358 22473.84 143.46 41474.67 88888.00 2023-12-24 02:25:40.000 358 22473.93 143.50 41474.77 47555.33 2023-12-24 02:25:41.000 358 22473.95 143.58 41474.88 88888.00 2023-12-24 02:25:42.000 358 22473.88 143.61 41474.88 88888.00 2023-12-24 02:25:43.000 358 22473.84 143.60 41474.82 88888.00 2023-12-24 02:25:44.000 358 22473.87 143.58 41474.82 88888.00 2023-12-24 02:25:45.000 358 22473.84 143.54 41474.79 47555.38 2023-12-24 02:25:46.000 358 22473.79 143.52 41474.68 88888.00 2023-12-24 02:25:47.000 358 22473.82 143.54 41474.57 88888.00 2023-12-24 02:25:48.000 358 22473.89 143.57 41474.45 88888.00 2023-12-24 02:25:49.000 358 22473.91 143.62 41474.37 88888.00 2023-12-24 02:25:50.000 358 22473.92 143.64 41474.38 47555.44 2023-12-24 02:25:51.000 358 22473.97 143.60 41474.49 88888.00 2023-12-24 02:25:52.000 358 22474.01 143.57 41474.59 88888.00 2023-12-24 02:25:53.000 358 22473.98 143.57 41474.62 88888.00 2023-12-24 02:25:54.000 358 22473.96 143.56 41474.58 88888.00 2023-12-24 02:25:55.000 358 22474.00 143.56 41474.57 47555.44 2023-12-24 02:25:56.000 358 22474.01 143.58 41474.57 88888.00 2023-12-24 02:25:57.000 358 22473.97 143.57 41474.53 88888.00 2023-12-24 02:25:58.000 358 22473.95 143.54 41474.56 88888.00 2023-12-24 02:25:59.000 358 22474.03 143.53 41474.67 88888.00 2023-12-24 02:26:00.000 358 22474.08 143.54 41474.72 47555.50 2023-12-24 02:26:01.000 358 22474.08 143.57 41474.65 88888.00 2023-12-24 02:26:02.000 358 22474.06 143.63 41474.59 88888.00 2023-12-24 02:26:03.000 358 22474.05 143.64 41474.60 88888.00 2023-12-24 02:26:04.000 358 22474.09 143.62 41474.63 88888.00 2023-12-24 02:26:05.000 358 22474.16 143.62 41474.66 47555.58 2023-12-24 02:26:06.000 358 22474.17 143.65 41474.68 88888.00 2023-12-24 02:26:07.000 358 22474.18 143.67 41474.69 88888.00 2023-12-24 02:26:08.000 358 22474.23 143.67 41474.73 88888.00 2023-12-24 02:26:09.000 358 22474.27 143.66 41474.78 88888.00 2023-12-24 02:26:10.000 358 22474.31 143.67 41474.78 47555.67 2023-12-24 02:26:11.000 358 22474.37 143.68 41474.79 88888.00 2023-12-24 02:26:12.000 358 22474.44 143.66 41474.87 88888.00 2023-12-24 02:26:13.000 358 22474.49 143.65 41474.94 88888.00 2023-12-24 02:26:14.000 358 22474.53 143.64 41474.92 88888.00 2023-12-24 02:26:15.000 358 22474.58 143.60 41474.86 47555.74 2023-12-24 02:26:16.000 358 22474.57 143.54 41474.89 88888.00 2023-12-24 02:26:17.000 358 22474.56 143.52 41474.98 88888.00 2023-12-24 02:26:18.000 358 22474.60 143.54 41474.97 88888.00 2023-12-24 02:26:19.000 358 22474.62 143.56 41474.88 88888.00 2023-12-24 02:26:20.000 358 22474.61 143.55 41474.82 47555.77 2023-12-24 02:26:21.000 358 22474.62 143.50 41474.81 88888.00 2023-12-24 02:26:22.000 358 22474.67 143.44 41474.78 88888.00 2023-12-24 02:26:23.000 358 22474.71 143.42 41474.74 88888.00 2023-12-24 02:26:24.000 358 22474.72 143.41 41474.73 88888.00 2023-12-24 02:26:25.000 358 22474.73 143.35 41474.71 47555.86 2023-12-24 02:26:26.000 358 22474.77 143.28 41474.66 88888.00 2023-12-24 02:26:27.000 358 22474.78 143.22 41474.57 88888.00 2023-12-24 02:26:28.000 358 22474.79 143.21 41474.58 88888.00 2023-12-24 02:26:29.000 358 22474.82 143.21 41474.67 88888.00 2023-12-24 02:26:30.000 358 22474.84 143.20 41474.73 47555.93 2023-12-24 02:26:31.000 358 22474.85 143.23 41474.75 88888.00 2023-12-24 02:26:32.000 358 22474.88 143.26 41474.74 88888.00 2023-12-24 02:26:33.000 358 22474.89 143.26 41474.73 88888.00 2023-12-24 02:26:34.000 358 22474.94 143.25 41474.74 88888.00 2023-12-24 02:26:35.000 358 22475.01 143.22 41474.77 47556.03 2023-12-24 02:26:36.000 358 22475.07 143.18 41474.70 88888.00 2023-12-24 02:26:37.000 358 22475.10 143.16 41474.61 88888.00 2023-12-24 02:26:38.000 358 22475.14 143.16 41474.58 88888.00 2023-12-24 02:26:39.000 358 22475.18 143.18 41474.62 88888.00 2023-12-24 02:26:40.000 358 22475.23 143.21 41474.64 47556.09 2023-12-24 02:26:41.000 358 22475.26 143.21 41474.62 88888.00 2023-12-24 02:26:42.000 358 22475.26 143.19 41474.66 88888.00 2023-12-24 02:26:43.000 358 22475.28 143.18 41474.72 88888.00 2023-12-24 02:26:44.000 358 22475.28 143.18 41474.74 88888.00 2023-12-24 02:26:45.000 358 22475.26 143.17 41474.68 47556.14 2023-12-24 02:26:46.000 358 22475.28 143.19 41474.64 88888.00 2023-12-24 02:26:47.000 358 22475.34 143.22 41474.71 88888.00 2023-12-24 02:26:48.000 358 22475.37 143.25 41474.78 88888.00 2023-12-24 02:26:49.000 358 22475.42 143.30 41474.79 88888.00 2023-12-24 02:26:50.000 358 22475.49 143.36 41474.80 47556.15 2023-12-24 02:26:51.000 358 22475.57 143.41 41474.92 88888.00 2023-12-24 02:26:52.000 358 22475.58 143.40 41474.99 88888.00 2023-12-24 02:26:53.000 358 22475.52 143.37 41474.88 88888.00 2023-12-24 02:26:54.000 358 22475.48 143.36 41474.77 88888.00 2023-12-24 02:26:55.000 358 22475.48 143.38 41474.78 47556.13 2023-12-24 02:26:56.000 358 22475.47 143.43 41474.82 88888.00 2023-12-24 02:26:57.000 358 22475.44 143.46 41474.82 88888.00 2023-12-24 02:26:58.000 358 22475.40 143.44 41474.79 88888.00 2023-12-24 02:26:59.000 358 22475.38 143.44 41474.80 88888.00 2023-12-24 02:27:00.000 358 22475.39 143.46 41474.82 47556.14 2023-12-24 02:27:01.000 358 22475.42 143.48 41474.85 88888.00 2023-12-24 02:27:02.000 358 22475.45 143.50 41474.88 88888.00 2023-12-24 02:27:03.000 358 22475.45 143.55 41474.89 88888.00 2023-12-24 02:27:04.000 358 22475.38 143.61 41474.89 88888.00 2023-12-24 02:27:05.000 358 22475.28 143.61 41474.83 47556.13 2023-12-24 02:27:06.000 358 22475.23 143.58 41474.79 88888.00 2023-12-24 02:27:07.000 358 22475.23 143.59 41474.82 88888.00 2023-12-24 02:27:08.000 358 22475.26 143.64 41474.87 88888.00 2023-12-24 02:27:09.000 358 22475.29 143.71 41474.89 88888.00 2023-12-24 02:27:10.000 358 22475.31 143.73 41474.83 47556.11 2023-12-24 02:27:11.000 358 22475.30 143.68 41474.77 88888.00 2023-12-24 02:27:12.000 358 22475.29 143.64 41474.76 88888.00 2023-12-24 02:27:13.000 358 22475.32 143.67 41474.80 88888.00 2023-12-24 02:27:14.000 358 22475.33 143.69 41474.86 88888.00 2023-12-24 02:27:15.000 358 22475.30 143.69 41474.88 47556.10 2023-12-24 02:27:16.000 358 22475.28 143.68 41474.87 88888.00 2023-12-24 02:27:17.000 358 22475.30 143.68 41474.86 88888.00 2023-12-24 02:27:18.000 358 22475.32 143.67 41474.86 88888.00 2023-12-24 02:27:19.000 358 22475.34 143.69 41474.89 88888.00 2023-12-24 02:27:20.000 358 22475.35 143.69 41474.89 47556.18 2023-12-24 02:27:21.000 358 22475.35 143.63 41474.89 88888.00 2023-12-24 02:27:22.000 358 22475.40 143.56 41474.89 88888.00 2023-12-24 02:27:23.000 358 22475.45 143.54 41474.90 88888.00 2023-12-24 02:27:24.000 358 22475.45 143.57 41474.88 88888.00 2023-12-24 02:27:25.000 358 22475.41 143.57 41474.84 47556.21 2023-12-24 02:27:26.000 358 22475.40 143.55 41474.82 88888.00 2023-12-24 02:27:27.000 358 22475.44 143.51 41474.80 88888.00 2023-12-24 02:27:28.000 358 22475.54 143.48 41474.79 88888.00 2023-12-24 02:27:29.000 358 22475.61 143.47 41474.83 88888.00 2023-12-24 02:27:30.000 358 22475.62 143.49 41474.86 47556.29 2023-12-24 02:27:31.000 358 22475.65 143.53 41474.87 88888.00 2023-12-24 02:27:32.000 358 22475.72 143.57 41474.86 88888.00 2023-12-24 02:27:33.000 358 22475.79 143.56 41474.84 88888.00 2023-12-24 02:27:34.000 358 22475.82 143.52 41474.86 88888.00 2023-12-24 02:27:35.000 358 22475.82 143.49 41474.89 47556.39 2023-12-24 02:27:36.000 358 22475.82 143.45 41474.87 88888.00 2023-12-24 02:27:37.000 358 22475.86 143.41 41474.83 88888.00 2023-12-24 02:27:38.000 358 22475.93 143.39 41474.88 88888.00 2023-12-24 02:27:39.000 358 22476.02 143.44 41474.91 88888.00 2023-12-24 02:27:40.000 358 22476.11 143.48 41474.85 47556.48 2023-12-24 02:27:41.000 358 22476.19 143.48 41474.80 88888.00 2023-12-24 02:27:42.000 358 22476.26 143.48 41474.81 88888.00 2023-12-24 02:27:43.000 358 22476.32 143.44 41474.82 88888.00 2023-12-24 02:27:44.000 358 22476.42 143.37 41474.83 88888.00 2023-12-24 02:27:45.000 358 22476.51 143.32 41474.85 47556.65 2023-12-24 02:27:46.000 358 22476.56 143.28 41474.78 88888.00 2023-12-24 02:27:47.000 358 22476.59 143.26 41474.66 88888.00 2023-12-24 02:27:48.000 358 22476.64 143.23 41474.61 88888.00 2023-12-24 02:27:49.000 358 22476.71 143.19 41474.59 88888.00 2023-12-24 02:27:50.000 358 22476.78 143.14 41474.54 47556.80 2023-12-24 02:27:51.000 358 22476.85 143.15 41474.54 88888.00 2023-12-24 02:27:52.000 358 22476.90 143.19 41474.60 88888.00 2023-12-24 02:27:53.000 358 22476.96 143.18 41474.64 88888.00 2023-12-24 02:27:54.000 358 22477.05 143.15 41474.62 88888.00 2023-12-24 02:27:55.000 358 22477.16 143.13 41474.61 47557.00 2023-12-24 02:27:56.000 358 22477.23 143.08 41474.65 88888.00 2023-12-24 02:27:57.000 358 22477.27 143.02 41474.69 88888.00 2023-12-24 02:27:58.000 358 22477.29 142.97 41474.70 88888.00 2023-12-24 02:27:59.000 358 22477.29 142.96 41474.70 88888.00 2023-12-24 02:28:00.000 358 22477.31 142.97 41474.74 47557.13 2023-12-24 02:28:01.000 358 22477.37 142.91 41474.81 88888.00 2023-12-24 02:28:02.000 358 22477.43 142.79 41474.81 88888.00 2023-12-24 02:28:03.000 358 22477.44 142.71 41474.75 88888.00 2023-12-24 02:28:04.000 358 22477.46 142.69 41474.75 88888.00 2023-12-24 02:28:05.000 358 22477.50 142.69 41474.81 47557.25 2023-12-24 02:28:06.000 358 22477.51 142.69 41474.82 88888.00 2023-12-24 02:28:07.000 358 22477.49 142.68 41474.79 88888.00 2023-12-24 02:28:08.000 358 22477.52 142.65 41474.75 88888.00 2023-12-24 02:28:09.000 358 22477.58 142.61 41474.76 88888.00 2023-12-24 02:28:10.000 358 22477.60 142.52 41474.77 47557.29 2023-12-24 02:28:11.000 358 22477.62 142.45 41474.80 88888.00 2023-12-24 02:28:12.000 358 22477.68 142.43 41474.87 88888.00 2023-12-24 02:28:13.000 358 22477.76 142.41 41474.96 88888.00 2023-12-24 02:28:14.000 358 22477.82 142.38 41475.02 88888.00 2023-12-24 02:28:15.000 358 22477.85 142.37 41475.03 47557.38 2023-12-24 02:28:16.000 358 22477.88 142.40 41474.99 88888.00 2023-12-24 02:28:17.000 358 22477.88 142.42 41474.95 88888.00 2023-12-24 02:28:18.000 358 22477.89 142.39 41474.97 88888.00 2023-12-24 02:28:19.000 358 22477.91 142.33 41475.03 88888.00 2023-12-24 02:28:20.000 358 22477.92 142.31 41475.02 47557.46 2023-12-24 02:28:21.000 358 22477.91 142.29 41475.00 88888.00 2023-12-24 02:28:22.000 358 22477.93 142.25 41474.98 88888.00 2023-12-24 02:28:23.000 358 22477.96 142.22 41474.89 88888.00 2023-12-24 02:28:24.000 358 22477.98 142.22 41474.79 88888.00 2023-12-24 02:28:25.000 358 22478.04 142.25 41474.75 47557.56 2023-12-24 02:28:26.000 358 22478.09 142.28 41474.77 88888.00 2023-12-24 02:28:27.000 358 22478.10 142.31 41474.77 88888.00 2023-12-24 02:28:28.000 358 22478.10 142.31 41474.70 88888.00 2023-12-24 02:28:29.000 358 22478.12 142.25 41474.68 88888.00 2023-12-24 02:28:30.000 358 22478.17 142.22 41474.77 47557.66 2023-12-24 02:28:31.000 358 22478.23 142.24 41474.86 88888.00 2023-12-24 02:28:32.000 358 22478.27 142.24 41474.97 88888.00 2023-12-24 02:28:33.000 358 22478.26 142.20 41475.06 88888.00 2023-12-24 02:28:34.000 358 22478.18 142.14 41474.99 88888.00 2023-12-24 02:28:35.000 358 22478.15 142.08 41474.86 47557.70 2023-12-24 02:28:36.000 358 22478.16 142.03 41474.82 88888.00 2023-12-24 02:28:37.000 358 22478.19 142.00 41474.83 88888.00 2023-12-24 02:28:38.000 358 22478.26 142.00 41474.91 88888.00 2023-12-24 02:28:39.000 358 22478.31 142.03 41475.00 88888.00 2023-12-24 02:28:40.000 358 22478.28 142.01 41475.02 47557.71 2023-12-24 02:28:41.000 358 22478.28 141.99 41475.04 88888.00 2023-12-24 02:28:42.000 358 22478.32 141.97 41475.07 88888.00 2023-12-24 02:28:43.000 358 22478.33 141.90 41475.05 88888.00 2023-12-24 02:28:44.000 358 22478.31 141.80 41474.99 88888.00 2023-12-24 02:28:45.000 358 22478.34 141.76 41474.97 47557.77 2023-12-24 02:28:46.000 358 22478.38 141.75 41474.99 88888.00 2023-12-24 02:28:47.000 358 22478.42 141.75 41475.03 88888.00 2023-12-24 02:28:48.000 358 22478.48 141.77 41475.07 88888.00 2023-12-24 02:28:49.000 358 22478.54 141.81 41475.12 88888.00 2023-12-24 02:28:50.000 358 22478.58 141.83 41475.11 47557.89 2023-12-24 02:28:51.000 358 22478.58 141.78 41475.01 88888.00 2023-12-24 02:28:52.000 358 22478.57 141.75 41474.96 88888.00 2023-12-24 02:28:53.000 358 22478.61 141.76 41475.01 88888.00 2023-12-24 02:28:54.000 358 22478.69 141.74 41475.10 88888.00 2023-12-24 02:28:55.000 358 22478.78 141.72 41475.14 47558.02 2023-12-24 02:28:56.000 358 22478.87 141.76 41475.10 88888.00 2023-12-24 02:28:57.000 358 22478.95 141.80 41475.04 88888.00 2023-12-24 02:28:58.000 358 22479.02 141.80 41475.02 88888.00 2023-12-24 02:28:59.000 358 22479.09 141.77 41475.06 88888.00 2023-12-24 02:29:00.000 358 22479.13 141.70 41475.07 47558.14 2023-12-24 02:29:01.000 358 22479.17 141.62 41475.02 88888.00 2023-12-24 02:29:02.000 358 22479.20 141.57 41474.97 88888.00 2023-12-24 02:29:03.000 358 22479.26 141.57 41475.00 88888.00 2023-12-24 02:29:04.000 358 22479.35 141.62 41475.06 88888.00 2023-12-24 02:29:05.000 358 22479.39 141.65 41475.09 47558.28 2023-12-24 02:29:06.000 358 22479.38 141.65 41475.12 88888.00 2023-12-24 02:29:07.000 358 22479.39 141.63 41475.13 88888.00 2023-12-24 02:29:08.000 358 22479.44 141.58 41475.09 88888.00 2023-12-24 02:29:09.000 358 22479.50 141.51 41475.06 88888.00 2023-12-24 02:29:10.000 358 22479.55 141.43 41475.06 47558.42 2023-12-24 02:29:11.000 358 22479.60 141.39 41475.04 88888.00 2023-12-24 02:29:12.000 358 22479.65 141.38 41475.02 88888.00 2023-12-24 02:29:13.000 358 22479.69 141.31 41475.03 88888.00 2023-12-24 02:29:14.000 358 22479.74 141.22 41475.10 88888.00 2023-12-24 02:29:15.000 358 22479.78 141.22 41475.12 47558.55 2023-12-24 02:29:16.000 358 22479.83 141.22 41475.02 88888.00 2023-12-24 02:29:17.000 358 22479.92 141.19 41474.97 88888.00 2023-12-24 02:29:18.000 358 22480.04 141.21 41475.09 88888.00 2023-12-24 02:29:19.000 358 22480.13 141.20 41475.15 88888.00 2023-12-24 02:29:20.000 358 22480.17 141.10 41475.06 47558.70 2023-12-24 02:29:21.000 358 22480.24 141.01 41475.01 88888.00 2023-12-24 02:29:22.000 358 22480.31 141.00 41475.07 88888.00 2023-12-24 02:29:23.000 358 22480.36 141.04 41475.13 88888.00 2023-12-24 02:29:24.000 358 22480.39 141.08 41475.14 88888.00 2023-12-24 02:29:25.000 358 22480.43 141.03 41475.12 47558.81 2023-12-24 02:29:26.000 358 22480.46 140.94 41475.09 88888.00 2023-12-24 02:29:27.000 358 22480.43 140.94 41475.04 88888.00 2023-12-24 02:29:28.000 358 22480.39 141.01 41475.05 88888.00 2023-12-24 02:29:29.000 358 22480.45 141.06 41475.12 88888.00 2023-12-24 02:29:30.000 358 22480.54 141.07 41475.15 47558.83 2023-12-24 02:29:31.000 358 22480.57 141.11 41475.10 88888.00 2023-12-24 02:29:32.000 358 22480.53 141.12 41475.00 88888.00 2023-12-24 02:29:33.000 358 22480.48 141.08 41474.91 88888.00 2023-12-24 02:29:34.000 358 22480.44 141.05 41474.93 88888.00 2023-12-24 02:29:35.000 358 22480.45 141.07 41475.02 47558.81 2023-12-24 02:29:36.000 358 22480.43 141.09 41475.09 88888.00 2023-12-24 02:29:37.000 358 22480.39 141.15 41475.09 88888.00 2023-12-24 02:29:38.000 358 22480.38 141.25 41475.06 88888.00 2023-12-24 02:29:39.000 358 22480.35 141.32 41475.04 88888.00 2023-12-24 02:29:40.000 358 22480.31 141.30 41475.05 47558.79 2023-12-24 02:29:41.000 358 22480.25 141.25 41475.09 88888.00 2023-12-24 02:29:42.000 358 22480.22 141.24 41475.15 88888.00 2023-12-24 02:29:43.000 358 22480.19 141.26 41475.19 88888.00 2023-12-24 02:29:44.000 358 22480.18 141.29 41475.17 88888.00 2023-12-24 02:29:45.000 358 22480.21 141.32 41475.16 47558.77 2023-12-24 02:29:46.000 358 22480.22 141.33 41475.20 88888.00 2023-12-24 02:29:47.000 358 22480.20 141.31 41475.20 88888.00 2023-12-24 02:29:48.000 358 22480.16 141.29 41475.14 88888.00 2023-12-24 02:29:49.000 358 22480.10 141.29 41475.02 88888.00 2023-12-24 02:29:50.000 358 22480.07 141.31 41474.96 47558.75 2023-12-24 02:29:51.000 358 22480.06 141.30 41475.02 88888.00 2023-12-24 02:29:52.000 358 22480.03 141.25 41475.09 88888.00 2023-12-24 02:29:53.000 358 22480.05 141.26 41475.17 88888.00 2023-12-24 02:29:54.000 358 22480.08 141.30 41475.28 88888.00 2023-12-24 02:29:55.000 358 22480.07 141.29 41475.33 47558.73 2023-12-24 02:29:56.000 358 22480.02 141.27 41475.33 88888.00 2023-12-24 02:29:57.000 358 22480.01 141.27 41475.31 88888.00 2023-12-24 02:29:58.000 358 22479.98 141.25 41475.29 88888.00 2023-12-24 02:29:59.000 358 22479.91 141.21 41475.27 88888.00 2023-12-24 02:30:00.000 358 22479.88 141.17 41475.22 47558.70 2023-12-24 02:30:01.000 358 22479.87 141.12 41475.11 88888.00 2023-12-24 02:30:02.000 358 22479.83 141.05 41475.04 88888.00 2023-12-24 02:30:03.000 358 22479.82 141.01 41475.08 88888.00 2023-12-24 02:30:04.000 358 22479.89 140.98 41475.13 88888.00 2023-12-24 02:30:05.000 358 22479.99 140.93 41475.11 47558.76 2023-12-24 02:30:06.000 358 22480.04 140.86 41475.11 88888.00 2023-12-24 02:30:07.000 358 22480.03 140.80 41475.16 88888.00 2023-12-24 02:30:08.000 358 22480.02 140.73 41475.18 88888.00 2023-12-24 02:30:09.000 358 22480.07 140.68 41475.14 88888.00 2023-12-24 02:30:10.000 358 22480.19 140.66 41475.12 47558.90 2023-12-24 02:30:11.000 358 22480.29 140.63 41475.07 88888.00 2023-12-24 02:30:12.000 358 22480.36 140.57 41475.01 88888.00 2023-12-24 02:30:13.000 358 22480.44 140.50 41474.97 88888.00 2023-12-24 02:30:14.000 358 22480.53 140.47 41474.97 88888.00 2023-12-24 02:30:15.000 358 22480.61 140.48 41474.98 47559.05 2023-12-24 02:30:16.000 358 22480.66 140.46 41475.00 88888.00 2023-12-24 02:30:17.000 358 22480.76 140.43 41475.03 88888.00 2023-12-24 02:30:18.000 358 22480.93 140.45 41475.05 88888.00 2023-12-24 02:30:19.000 358 22481.09 140.49 41475.01 88888.00 2023-12-24 02:30:20.000 358 22481.22 140.47 41474.89 47559.30 2023-12-24 02:30:21.000 358 22481.34 140.39 41474.81 88888.00 2023-12-24 02:30:22.000 358 22481.46 140.30 41474.83 88888.00 2023-12-24 02:30:23.000 358 22481.57 140.21 41474.87 88888.00 2023-12-24 02:30:24.000 358 22481.70 140.19 41474.94 88888.00 2023-12-24 02:30:25.000 358 22481.85 140.23 41474.99 47559.51 2023-12-24 02:30:26.000 358 22481.99 140.25 41474.98 88888.00 2023-12-24 02:30:27.000 358 22482.09 140.25 41475.00 88888.00 2023-12-24 02:30:28.000 358 22482.20 140.31 41475.04 88888.00 2023-12-24 02:30:29.000 358 22482.30 140.38 41474.99 88888.00 2023-12-24 02:30:30.000 358 22482.35 140.37 41474.87 47559.71 2023-12-24 02:30:31.000 358 22482.42 140.30 41474.79 88888.00 2023-12-24 02:30:32.000 358 22482.54 140.28 41474.80 88888.00 2023-12-24 02:30:33.000 358 22482.64 140.31 41474.90 88888.00 2023-12-24 02:30:34.000 358 22482.65 140.34 41475.05 88888.00 2023-12-24 02:30:35.000 358 22482.66 140.35 41475.14 47559.84 2023-12-24 02:30:36.000 358 22482.67 140.35 41475.11 88888.00 2023-12-24 02:30:37.000 358 22482.69 140.38 41475.02 88888.00 2023-12-24 02:30:38.000 358 22482.74 140.42 41475.00 88888.00 2023-12-24 02:30:39.000 358 22482.79 140.38 41475.02 88888.00 2023-12-24 02:30:40.000 358 22482.81 140.28 41475.04 47559.94 2023-12-24 02:30:41.000 358 22482.81 140.19 41475.04 88888.00 2023-12-24 02:30:42.000 358 22482.81 140.16 41475.06 88888.00 2023-12-24 02:30:43.000 358 22482.84 140.21 41475.12 88888.00 2023-12-24 02:30:44.000 358 22482.88 140.25 41475.20 88888.00 2023-12-24 02:30:45.000 358 22482.92 140.25 41475.25 47559.99 2023-12-24 02:30:46.000 358 22482.92 140.24 41475.26 88888.00 2023-12-24 02:30:47.000 358 22482.91 140.26 41475.22 88888.00 2023-12-24 02:30:48.000 358 22482.90 140.26 41475.15 88888.00 2023-12-24 02:30:49.000 358 22482.85 140.22 41475.11 88888.00 2023-12-24 02:30:50.000 358 22482.79 140.17 41475.10 47560.01 2023-12-24 02:30:51.000 358 22482.76 140.14 41475.11 88888.00 2023-12-24 02:30:52.000 358 22482.76 140.16 41475.14 88888.00 2023-12-24 02:30:53.000 358 22482.76 140.24 41475.15 88888.00 2023-12-24 02:30:54.000 358 22482.77 140.31 41475.11 88888.00 2023-12-24 02:30:55.000 358 22482.81 140.30 41475.09 47560.01 2023-12-24 02:30:56.000 358 22482.84 140.20 41475.12 88888.00 2023-12-24 02:30:57.000 358 22482.84 140.15 41475.14 88888.00 2023-12-24 02:30:58.000 358 22482.84 140.18 41475.18 88888.00 2023-12-24 02:30:59.000 358 22482.83 140.26 41475.23 88888.00 2023-12-24 02:31:00.000 358 22482.78 140.35 41475.27 47559.97 2023-12-24 02:31:01.000 358 22482.69 140.40 41475.28 88888.00 2023-12-24 02:31:02.000 358 22482.64 140.39 41475.26 88888.00 2023-12-24 02:31:03.000 358 22482.62 140.35 41475.18 88888.00 2023-12-24 02:31:04.000 358 22482.63 140.34 41475.12 88888.00 2023-12-24 02:31:05.000 358 22482.64 140.34 41475.16 47559.93 2023-12-24 02:31:06.000 358 22482.61 140.31 41475.21 88888.00 2023-12-24 02:31:07.000 358 22482.55 140.26 41475.27 88888.00 2023-12-24 02:31:08.000 358 22482.54 140.30 41475.32 88888.00 2023-12-24 02:31:09.000 358 22482.53 140.38 41475.29 88888.00 2023-12-24 02:31:10.000 358 22482.49 140.45 41475.19 47559.88 2023-12-24 02:31:11.000 358 22482.45 140.50 41475.21 88888.00 2023-12-24 02:31:12.000 358 22482.41 140.54 41475.22 88888.00 2023-12-24 02:31:13.000 358 22482.37 140.58 41475.18 88888.00 2023-12-24 02:31:14.000 358 22482.35 140.64 41475.23 88888.00 2023-12-24 02:31:15.000 358 22482.34 140.67 41475.31 47559.81 2023-12-24 02:31:16.000 358 22482.32 140.68 41475.32 88888.00 2023-12-24 02:31:17.000 358 22482.35 140.71 41475.33 88888.00 2023-12-24 02:31:18.000 358 22482.39 140.73 41475.34 88888.00 2023-12-24 02:31:19.000 358 22482.36 140.76 41475.34 88888.00 2023-12-24 02:31:20.000 358 22482.27 140.80 41475.32 47559.81 2023-12-24 02:31:21.000 358 22482.22 140.79 41475.25 88888.00 2023-12-24 02:31:22.000 358 22482.23 140.76 41475.23 88888.00 2023-12-24 02:31:23.000 358 22482.29 140.78 41475.27 88888.00 2023-12-24 02:31:24.000 358 22482.31 140.80 41475.26 88888.00 2023-12-24 02:31:25.000 358 22482.28 140.84 41475.22 47559.84 2023-12-24 02:31:26.000 358 22482.28 140.87 41475.23 88888.00 2023-12-24 02:31:27.000 358 22482.32 140.87 41475.27 88888.00 2023-12-24 02:31:28.000 358 22482.36 140.84 41475.32 88888.00 2023-12-24 02:31:29.000 358 22482.37 140.77 41475.32 88888.00 2023-12-24 02:31:30.000 358 22482.33 140.66 41475.29 47559.85 2023-12-24 02:31:31.000 358 22482.29 140.55 41475.27 88888.00 2023-12-24 02:31:32.000 358 22482.28 140.52 41475.32 88888.00 2023-12-24 02:31:33.000 358 22482.32 140.54 41475.39 88888.00 2023-12-24 02:31:34.000 358 22482.34 140.57 41475.39 88888.00 2023-12-24 02:31:35.000 358 22482.34 140.62 41475.33 47559.89 2023-12-24 02:31:36.000 358 22482.34 140.66 41475.33 88888.00 2023-12-24 02:31:37.000 358 22482.34 140.61 41475.31 88888.00 2023-12-24 02:31:38.000 358 22482.34 140.51 41475.21 88888.00 2023-12-24 02:31:39.000 358 22482.38 140.44 41475.17 88888.00 2023-12-24 02:31:40.000 358 22482.45 140.38 41475.19 47559.94 2023-12-24 02:31:41.000 358 22482.50 140.31 41475.23 88888.00 2023-12-24 02:31:42.000 358 22482.58 140.27 41475.28 88888.00 2023-12-24 02:31:43.000 358 22482.70 140.27 41475.31 88888.00 2023-12-24 02:31:44.000 358 22482.78 140.27 41475.31 88888.00 2023-12-24 02:31:45.000 358 22482.84 140.23 41475.29 47560.09 2023-12-24 02:31:46.000 358 22482.91 140.13 41475.22 88888.00 2023-12-24 02:31:47.000 358 22482.96 140.01 41475.12 88888.00 2023-12-24 02:31:48.000 358 22482.97 139.94 41475.08 88888.00 2023-12-24 02:31:49.000 358 22482.97 139.93 41475.14 88888.00 2023-12-24 02:31:50.000 358 22483.02 139.95 41475.20 47560.22 2023-12-24 02:31:51.000 358 22483.11 139.96 41475.25 88888.00 2023-12-24 02:31:52.000 358 22483.24 139.96 41475.31 88888.00 2023-12-24 02:31:53.000 358 22483.38 139.94 41475.33 88888.00 2023-12-24 02:31:54.000 358 22483.47 139.87 41475.30 88888.00 2023-12-24 02:31:55.000 358 22483.49 139.76 41475.31 47560.40 2023-12-24 02:31:56.000 358 22483.52 139.72 41475.31 88888.00 2023-12-24 02:31:57.000 358 22483.58 139.76 41475.29 88888.00 2023-12-24 02:31:58.000 358 22483.72 139.79 41475.26 88888.00 2023-12-24 02:31:59.000 358 22483.84 139.78 41475.21 88888.00 2023-12-24 02:32:00.000 358 22483.90 139.78 41475.19 47560.56 2023-12-24 02:32:01.000 358 22483.93 139.82 41475.21 88888.00 2023-12-24 02:32:02.000 358 22483.97 139.82 41475.23 88888.00 2023-12-24 02:32:03.000 358 22484.08 139.77 41475.27 88888.00 2023-12-24 02:32:04.000 358 22484.19 139.75 41475.27 88888.00 2023-12-24 02:32:05.000 358 22484.25 139.76 41475.23 47560.71 2023-12-24 02:32:06.000 358 22484.26 139.75 41475.22 88888.00 2023-12-24 02:32:07.000 358 22484.30 139.77 41475.21 88888.00 2023-12-24 02:32:08.000 358 22484.39 139.83 41475.16 88888.00 2023-12-24 02:32:09.000 358 22484.48 139.86 41475.10 88888.00 2023-12-24 02:32:10.000 358 22484.54 139.83 41475.06 47560.82 2023-12-24 02:32:11.000 358 22484.58 139.80 41475.07 88888.00 2023-12-24 02:32:12.000 358 22484.67 139.83 41475.15 88888.00 2023-12-24 02:32:13.000 358 22484.76 139.88 41475.23 88888.00 2023-12-24 02:32:14.000 358 22484.80 139.92 41475.27 88888.00 2023-12-24 02:32:15.000 358 22484.86 139.97 41475.31 47560.91 2023-12-24 02:32:16.000 358 22484.96 140.03 41475.34 88888.00 2023-12-24 02:32:17.000 358 22485.00 140.07 41475.30 88888.00 2023-12-24 02:32:18.000 358 22485.00 140.08 41475.26 88888.00 2023-12-24 02:32:19.000 358 22484.99 140.09 41475.22 88888.00 2023-12-24 02:32:20.000 358 22484.97 140.13 41475.17 47561.00 2023-12-24 02:32:21.000 358 22484.96 140.16 41475.16 88888.00 2023-12-24 02:32:22.000 358 22485.01 140.18 41475.21 88888.00 2023-12-24 02:32:23.000 358 22485.04 140.22 41475.25 88888.00 2023-12-24 02:32:24.000 358 22485.05 140.25 41475.29 88888.00 2023-12-24 02:32:25.000 358 22485.03 140.24 41475.32 47561.02 2023-12-24 02:32:26.000 358 22484.99 140.21 41475.33 88888.00 2023-12-24 02:32:27.000 358 22484.97 140.23 41475.36 88888.00 2023-12-24 02:32:28.000 358 22484.97 140.28 41475.39 88888.00 2023-12-24 02:32:29.000 358 22484.96 140.31 41475.35 88888.00 2023-12-24 02:32:30.000 358 22484.94 140.32 41475.28 47561.01 2023-12-24 02:32:31.000 358 22484.90 140.34 41475.27 88888.00 2023-12-24 02:32:32.000 358 22484.85 140.37 41475.31 88888.00 2023-12-24 02:32:33.000 358 22484.80 140.37 41475.30 88888.00 2023-12-24 02:32:34.000 358 22484.76 140.33 41475.27 88888.00 2023-12-24 02:32:35.000 358 22484.74 140.31 41475.24 47560.96 2023-12-24 02:32:36.000 358 22484.69 140.34 41475.20 88888.00 2023-12-24 02:32:37.000 358 22484.70 140.38 41475.22 88888.00 2023-12-24 02:32:38.000 358 22484.72 140.41 41475.28 88888.00 2023-12-24 02:32:39.000 358 22484.66 140.43 41475.21 88888.00 2023-12-24 02:32:40.000 358 22484.57 140.48 41475.18 47560.90 2023-12-24 02:32:41.000 358 22484.52 140.51 41475.28 88888.00 2023-12-24 02:32:42.000 358 22484.53 140.49 41475.35 88888.00 2023-12-24 02:32:43.000 358 22484.53 140.47 41475.31 88888.00 2023-12-24 02:32:44.000 358 22484.53 140.50 41475.26 88888.00 2023-12-24 02:32:45.000 358 22484.52 140.50 41475.26 47560.89 2023-12-24 02:32:46.000 358 22484.51 140.48 41475.28 88888.00 2023-12-24 02:32:47.000 358 22484.47 140.49 41475.28 88888.00 2023-12-24 02:32:48.000 358 22484.42 140.54 41475.27 88888.00 2023-12-24 02:32:49.000 358 22484.40 140.61 41475.28 88888.00 2023-12-24 02:32:50.000 358 22484.40 140.66 41475.28 47560.87 2023-12-24 02:32:51.000 358 22484.41 140.70 41475.28 88888.00 2023-12-24 02:32:52.000 358 22484.43 140.72 41475.36 88888.00 2023-12-24 02:32:53.000 358 22484.43 140.76 41475.41 88888.00 2023-12-24 02:32:54.000 358 22484.44 140.83 41475.39 88888.00 2023-12-24 02:32:55.000 358 22484.46 140.90 41475.38 47560.85 2023-12-24 02:32:56.000 358 22484.48 140.89 41475.41 88888.00 2023-12-24 02:32:57.000 358 22484.47 140.82 41475.46 88888.00 2023-12-24 02:32:58.000 358 22484.45 140.74 41475.49 88888.00 2023-12-24 02:32:59.000 358 22484.47 140.72 41475.51 88888.00 2023-12-24 02:33:00.000 358 22484.52 140.75 41475.53 47560.82 2023-12-24 02:33:01.000 358 22484.53 140.75 41475.51 88888.00 2023-12-24 02:33:02.000 358 22484.45 140.72 41475.45 88888.00 2023-12-24 02:33:03.000 358 22484.34 140.72 41475.40 88888.00 2023-12-24 02:33:04.000 358 22484.28 140.76 41475.44 88888.00 2023-12-24 02:33:05.000 358 22484.23 140.79 41475.52 47560.76 2023-12-24 02:33:06.000 358 22484.18 140.78 41475.52 88888.00 2023-12-24 02:33:07.000 358 22484.13 140.74 41475.48 88888.00 2023-12-24 02:33:08.000 358 22484.09 140.67 41475.46 88888.00 2023-12-24 02:33:09.000 358 22484.06 140.62 41475.38 88888.00 2023-12-24 02:33:10.000 358 22484.06 140.59 41475.24 47560.75 2023-12-24 02:33:11.000 358 22484.08 140.55 41475.15 88888.00 2023-12-24 02:33:12.000 358 22484.11 140.52 41475.16 88888.00 2023-12-24 02:33:13.000 358 22484.10 140.55 41475.20 88888.00 2023-12-24 02:33:14.000 358 22484.06 140.60 41475.25 88888.00 2023-12-24 02:33:15.000 358 22484.03 140.60 41475.29 47560.75 2023-12-24 02:33:16.000 358 22484.04 140.55 41475.26 88888.00 2023-12-24 02:33:17.000 358 22484.06 140.46 41475.19 88888.00 2023-12-24 02:33:18.000 358 22484.09 140.38 41475.14 88888.00 2023-12-24 02:33:19.000 358 22484.12 140.31 41475.09 88888.00 2023-12-24 02:33:20.000 358 22484.14 140.28 41475.02 47560.81 2023-12-24 02:33:21.000 358 22484.11 140.23 41475.00 88888.00 2023-12-24 02:33:22.000 358 22484.10 140.21 41475.04 88888.00 2023-12-24 02:33:23.000 358 22484.13 140.23 41475.11 88888.00 2023-12-24 02:33:24.000 358 22484.22 140.25 41475.16 88888.00 2023-12-24 02:33:25.000 358 22484.28 140.22 41475.15 47560.88 2023-12-24 02:33:26.000 358 22484.28 140.13 41475.16 88888.00 2023-12-24 02:33:27.000 358 22484.26 139.99 41475.20 88888.00 2023-12-24 02:33:28.000 358 22484.30 139.88 41475.21 88888.00 2023-12-24 02:33:29.000 358 22484.37 139.83 41475.17 88888.00 2023-12-24 02:33:30.000 358 22484.44 139.83 41475.17 47560.95 2023-12-24 02:33:31.000 358 22484.47 139.83 41475.22 88888.00 2023-12-24 02:33:32.000 358 22484.48 139.80 41475.25 88888.00 2023-12-24 02:33:33.000 358 22484.51 139.74 41475.22 88888.00 2023-12-24 02:33:34.000 358 22484.55 139.63 41475.16 88888.00 2023-12-24 02:33:35.000 358 22484.57 139.48 41475.07 47561.06 2023-12-24 02:33:36.000 358 22484.60 139.35 41475.03 88888.00 2023-12-24 02:33:37.000 358 22484.68 139.28 41475.06 88888.00 2023-12-24 02:33:38.000 358 22484.74 139.24 41475.08 88888.00 2023-12-24 02:33:39.000 358 22484.79 139.20 41475.01 88888.00 2023-12-24 02:33:40.000 358 22484.87 139.20 41474.96 47561.22 2023-12-24 02:33:41.000 358 22484.98 139.22 41475.02 88888.00 2023-12-24 02:33:42.000 358 22485.09 139.15 41475.12 88888.00 2023-12-24 02:33:43.000 358 22485.17 139.00 41475.13 88888.00 2023-12-24 02:33:44.000 358 22485.24 138.90 41475.07 88888.00 2023-12-24 02:33:45.000 358 22485.32 138.86 41475.07 47561.39 2023-12-24 02:33:46.000 358 22485.40 138.86 41475.14 88888.00 2023-12-24 02:33:47.000 358 22485.42 138.83 41475.19 88888.00 2023-12-24 02:33:48.000 358 22485.49 138.76 41475.20 88888.00 2023-12-24 02:33:49.000 358 22485.62 138.68 41475.18 88888.00 2023-12-24 02:33:50.000 358 22485.73 138.63 41475.14 47561.53 2023-12-24 02:33:51.000 358 22485.80 138.62 41475.11 88888.00 2023-12-24 02:33:52.000 358 22485.84 138.61 41475.11 88888.00 2023-12-24 02:33:53.000 358 22485.86 138.57 41475.16 88888.00 2023-12-24 02:33:54.000 358 22485.90 138.53 41475.23 88888.00 2023-12-24 02:33:55.000 358 22485.95 138.49 41475.25 47561.67 2023-12-24 02:33:56.000 358 22485.99 138.49 41475.23 88888.00 2023-12-24 02:33:57.000 358 22486.02 138.50 41475.23 88888.00 2023-12-24 02:33:58.000 358 22486.05 138.44 41475.24 88888.00 2023-12-24 02:33:59.000 358 22486.08 138.36 41475.27 88888.00 2023-12-24 02:34:00.000 358 22486.12 138.32 41475.31 47561.81 2023-12-24 02:34:01.000 358 22486.15 138.29 41475.30 88888.00 2023-12-24 02:34:02.000 358 22486.19 138.25 41475.23 88888.00 2023-12-24 02:34:03.000 358 22486.27 138.28 41475.23 88888.00 2023-12-24 02:34:04.000 358 22486.33 138.32 41475.32 88888.00 2023-12-24 02:34:05.000 358 22486.37 138.29 41475.34 47561.83 2023-12-24 02:34:06.000 358 22486.39 138.22 41475.25 88888.00 2023-12-24 02:34:07.000 358 22486.37 138.17 41475.17 88888.00 2023-12-24 02:34:08.000 358 22486.36 138.13 41475.14 88888.00 2023-12-24 02:34:09.000 358 22486.39 138.06 41475.14 88888.00 2023-12-24 02:34:10.000 358 22486.42 138.04 41475.18 47561.88 2023-12-24 02:34:11.000 358 22486.45 138.08 41475.25 88888.00 2023-12-24 02:34:12.000 358 22486.52 138.13 41475.31 88888.00 2023-12-24 02:34:13.000 358 22486.58 138.15 41475.33 88888.00 2023-12-24 02:34:14.000 358 22486.60 138.16 41475.30 88888.00 2023-12-24 02:34:15.000 358 22486.58 138.15 41475.24 47561.99 2023-12-24 02:34:16.000 358 22486.56 138.14 41475.21 88888.00 2023-12-24 02:34:17.000 358 22486.61 138.13 41475.21 88888.00 2023-12-24 02:34:18.000 358 22486.71 138.11 41475.20 88888.00 2023-12-24 02:34:19.000 358 22486.78 138.12 41475.13 88888.00 2023-12-24 02:34:20.000 358 22486.81 138.22 41475.07 47562.07 2023-12-24 02:34:21.000 358 22486.84 138.28 41475.09 88888.00 2023-12-24 02:34:22.000 358 22486.90 138.26 41475.12 88888.00 2023-12-24 02:34:23.000 358 22486.98 138.24 41475.14 88888.00 2023-12-24 02:34:24.000 358 22487.05 138.28 41475.18 88888.00 2023-12-24 02:34:25.000 358 22487.10 138.33 41475.20 47562.15 2023-12-24 02:34:26.000 358 22487.12 138.38 41475.19 88888.00 2023-12-24 02:34:27.000 358 22487.11 138.40 41475.15 88888.00 2023-12-24 02:34:28.000 358 22487.08 138.40 41475.13 88888.00 2023-12-24 02:34:29.000 358 22487.08 138.43 41475.13 88888.00 2023-12-24 02:34:30.000 358 22487.12 138.51 41475.14 47562.19 2023-12-24 02:34:31.000 358 22487.15 138.62 41475.18 88888.00 2023-12-24 02:34:32.000 358 22487.14 138.68 41475.24 88888.00 2023-12-24 02:34:33.000 358 22487.12 138.71 41475.27 88888.00 2023-12-24 02:34:34.000 358 22487.11 138.76 41475.22 88888.00 2023-12-24 02:34:35.000 358 22487.10 138.80 41475.18 47562.19 2023-12-24 02:34:36.000 358 22487.09 138.80 41475.19 88888.00 2023-12-24 02:34:37.000 358 22487.09 138.78 41475.24 88888.00 2023-12-24 02:34:38.000 358 22487.10 138.78 41475.27 88888.00 2023-12-24 02:34:39.000 358 22487.13 138.83 41475.27 88888.00 2023-12-24 02:34:40.000 358 22487.12 138.89 41475.27 47562.16 2023-12-24 02:34:41.000 358 22487.06 138.90 41475.28 88888.00 2023-12-24 02:34:42.000 358 22487.03 138.88 41475.27 88888.00 2023-12-24 02:34:43.000 358 22487.01 138.93 41475.27 88888.00 2023-12-24 02:34:44.000 358 22486.94 139.01 41475.24 88888.00 2023-12-24 02:34:45.000 358 22486.89 139.02 41475.21 47562.11 2023-12-24 02:34:46.000 358 22486.88 139.00 41475.24 88888.00 2023-12-24 02:34:47.000 358 22486.94 139.02 41475.29 88888.00 2023-12-24 02:34:48.000 358 22487.00 139.06 41475.25 88888.00 2023-12-24 02:34:49.000 358 22487.01 139.06 41475.18 88888.00 2023-12-24 02:34:50.000 358 22486.97 139.06 41475.18 47562.09 2023-12-24 02:34:51.000 358 22486.94 139.06 41475.21 88888.00 2023-12-24 02:34:52.000 358 22486.96 139.05 41475.24 88888.00 2023-12-24 02:34:53.000 358 22486.97 139.08 41475.25 88888.00 2023-12-24 02:34:54.000 358 22486.92 139.13 41475.23 88888.00 2023-12-24 02:34:55.000 358 22486.85 139.15 41475.20 47562.10 2023-12-24 02:34:56.000 358 22486.84 139.10 41475.23 88888.00 2023-12-24 02:34:57.000 358 22486.86 139.04 41475.33 88888.00 2023-12-24 02:34:58.000 358 22486.85 139.03 41475.36 88888.00 2023-12-24 02:34:59.000 358 22486.84 139.07 41475.33 88888.00 2023-12-24 02:35:00.000 358 22486.87 139.09 41475.32 47562.15 2023-12-24 02:35:01.000 358 22486.97 139.05 41475.37 88888.00 2023-12-24 02:35:02.000 358 22487.03 139.02 41475.44 88888.00 2023-12-24 02:35:03.000 358 22487.07 139.02 41475.45 88888.00 2023-12-24 02:35:04.000 358 22487.12 139.01 41475.39 88888.00 2023-12-24 02:35:05.000 358 22487.16 138.93 41475.34 47562.20 2023-12-24 02:35:06.000 358 22487.16 138.84 41475.31 88888.00 2023-12-24 02:35:07.000 358 22487.18 138.79 41475.29 88888.00 2023-12-24 02:35:08.000 358 22487.22 138.76 41475.28 88888.00 2023-12-24 02:35:09.000 358 22487.27 138.78 41475.31 88888.00 2023-12-24 02:35:10.000 358 22487.30 138.81 41475.35 47562.30 2023-12-24 02:35:11.000 358 22487.30 138.80 41475.37 88888.00 2023-12-24 02:35:12.000 358 22487.28 138.74 41475.36 88888.00 2023-12-24 02:35:13.000 358 22487.27 138.68 41475.32 88888.00 2023-12-24 02:35:14.000 358 22487.30 138.66 41475.27 88888.00 2023-12-24 02:35:15.000 358 22487.37 138.64 41475.22 47562.39 2023-12-24 02:35:16.000 358 22487.48 138.59 41475.28 88888.00 2023-12-24 02:35:17.000 358 22487.60 138.55 41475.39 88888.00 2023-12-24 02:35:18.000 358 22487.68 138.56 41475.45 88888.00 2023-12-24 02:35:19.000 358 22487.72 138.58 41475.39 88888.00 2023-12-24 02:35:20.000 358 22487.75 138.57 41475.30 47562.48 2023-12-24 02:35:21.000 358 22487.79 138.55 41475.21 88888.00 2023-12-24 02:35:22.000 358 22487.83 138.50 41475.14 88888.00 2023-12-24 02:35:23.000 358 22487.81 138.45 41475.04 88888.00 2023-12-24 02:35:24.000 358 22487.77 138.44 41474.95 88888.00 2023-12-24 02:35:25.000 358 22487.80 138.44 41475.00 47562.55 2023-12-24 02:35:26.000 358 22487.90 138.46 41475.19 88888.00 2023-12-24 02:35:27.000 358 22488.00 138.47 41475.33 88888.00 2023-12-24 02:35:28.000 358 22488.04 138.43 41475.33 88888.00 2023-12-24 02:35:29.000 358 22488.07 138.37 41475.28 88888.00 2023-12-24 02:35:30.000 358 22488.11 138.34 41475.25 47562.63 2023-12-24 02:35:31.000 358 22488.15 138.33 41475.24 88888.00 2023-12-24 02:35:32.000 358 22488.17 138.32 41475.25 88888.00 2023-12-24 02:35:33.000 358 22488.17 138.31 41475.25 88888.00 2023-12-24 02:35:34.000 358 22488.18 138.34 41475.24 88888.00 2023-12-24 02:35:35.000 358 22488.21 138.38 41475.23 47562.69 2023-12-24 02:35:36.000 358 22488.22 138.41 41475.25 88888.00 2023-12-24 02:35:37.000 358 22488.24 138.40 41475.28 88888.00 2023-12-24 02:35:38.000 358 22488.27 138.37 41475.27 88888.00 2023-12-24 02:35:39.000 358 22488.26 138.37 41475.23 88888.00 2023-12-24 02:35:40.000 358 22488.23 138.40 41475.19 47562.73 2023-12-24 02:35:41.000 358 22488.24 138.38 41475.17 88888.00 2023-12-24 02:35:42.000 358 22488.26 138.32 41475.19 88888.00 2023-12-24 02:35:43.000 358 22488.26 138.33 41475.22 88888.00 2023-12-24 02:35:44.000 358 22488.25 138.36 41475.24 88888.00 2023-12-24 02:35:45.000 358 22488.25 138.36 41475.23 47562.74 2023-12-24 02:35:46.000 358 22488.28 138.37 41475.23 88888.00 2023-12-24 02:35:47.000 358 22488.27 138.41 41475.26 88888.00 2023-12-24 02:35:48.000 358 22488.24 138.42 41475.31 88888.00 2023-12-24 02:35:49.000 358 22488.22 138.41 41475.29 88888.00 2023-12-24 02:35:50.000 358 22488.22 138.43 41475.23 47562.71 2023-12-24 02:35:51.000 358 22488.21 138.50 41475.27 88888.00 2023-12-24 02:35:52.000 358 22488.23 138.57 41475.31 88888.00 2023-12-24 02:35:53.000 358 22488.27 138.59 41475.29 88888.00 2023-12-24 02:35:54.000 358 22488.28 138.59 41475.30 88888.00 2023-12-24 02:35:55.000 358 22488.22 138.56 41475.31 47562.68 2023-12-24 02:35:56.000 358 22488.15 138.51 41475.27 88888.00 2023-12-24 02:35:57.000 358 22488.09 138.51 41475.21 88888.00 2023-12-24 02:35:58.000 358 22488.10 138.54 41475.19 88888.00 2023-12-24 02:35:59.000 358 22488.19 138.57 41475.24 88888.00 2023-12-24 02:36:00.000 358 22488.23 138.62 41475.35 47562.63 2023-12-24 02:36:01.000 358 22488.19 138.65 41475.45 88888.00 2023-12-24 02:36:02.000 358 22488.16 138.69 41475.51 88888.00 2023-12-24 02:36:03.000 358 22488.14 138.75 41475.48 88888.00 2023-12-24 02:36:04.000 358 22488.10 138.80 41475.37 88888.00 2023-12-24 02:36:05.000 358 22488.04 138.78 41475.27 47562.61 2023-12-24 02:36:06.000 358 22487.98 138.73 41475.22 88888.00 2023-12-24 02:36:07.000 358 22487.91 138.72 41475.25 88888.00 2023-12-24 02:36:08.000 358 22487.86 138.77 41475.28 88888.00 2023-12-24 02:36:09.000 358 22487.85 138.80 41475.27 88888.00 2023-12-24 02:36:10.000 358 22487.86 138.81 41475.27 47562.57 2023-12-24 02:36:11.000 358 22487.83 138.80 41475.27 88888.00 2023-12-24 02:36:12.000 358 22487.78 138.75 41475.23 88888.00 2023-12-24 02:36:13.000 358 22487.78 138.70 41475.23 88888.00 2023-12-24 02:36:14.000 358 22487.81 138.69 41475.23 88888.00 2023-12-24 02:36:15.000 358 22487.83 138.69 41475.21 47562.56 2023-12-24 02:36:16.000 358 22487.83 138.68 41475.20 88888.00 2023-12-24 02:36:17.000 358 22487.85 138.69 41475.24 88888.00 2023-12-24 02:36:18.000 358 22487.86 138.69 41475.27 88888.00 2023-12-24 02:36:19.000 358 22487.85 138.67 41475.29 88888.00 2023-12-24 02:36:20.000 358 22487.84 138.62 41475.28 47562.53 2023-12-24 02:36:21.000 358 22487.82 138.57 41475.23 88888.00 2023-12-24 02:36:22.000 358 22487.83 138.55 41475.17 88888.00 2023-12-24 02:36:23.000 358 22487.86 138.57 41475.17 88888.00 2023-12-24 02:36:24.000 358 22487.93 138.61 41475.28 88888.00 2023-12-24 02:36:25.000 358 22487.98 138.68 41475.41 47562.55 2023-12-24 02:36:26.000 358 22487.98 138.75 41475.45 88888.00 2023-12-24 02:36:27.000 358 22487.94 138.78 41475.34 88888.00 2023-12-24 02:36:28.000 358 22487.93 138.75 41475.19 88888.00 2023-12-24 02:36:29.000 358 22487.96 138.74 41475.13 88888.00 2023-12-24 02:36:30.000 358 22488.00 138.75 41475.17 47562.58 2023-12-24 02:36:31.000 358 22488.03 138.72 41475.23 88888.00 2023-12-24 02:36:32.000 358 22488.04 138.66 41475.27 88888.00 2023-12-24 02:36:33.000 358 22488.05 138.63 41475.27 88888.00 2023-12-24 02:36:34.000 358 22488.08 138.62 41475.21 88888.00 2023-12-24 02:36:35.000 358 22488.11 138.56 41475.14 47562.63 2023-12-24 02:36:36.000 358 22488.14 138.50 41475.14 88888.00 2023-12-24 02:36:37.000 358 22488.16 138.48 41475.13 88888.00 2023-12-24 02:36:38.000 358 22488.16 138.50 41475.09 88888.00 2023-12-24 02:36:39.000 358 22488.19 138.55 41475.11 88888.00 2023-12-24 02:36:40.000 358 22488.28 138.58 41475.17 47562.69 2023-12-24 02:36:41.000 358 22488.35 138.57 41475.21 88888.00 2023-12-24 02:36:42.000 358 22488.38 138.53 41475.20 88888.00 2023-12-24 02:36:43.000 358 22488.37 138.51 41475.21 88888.00 2023-12-24 02:36:44.000 358 22488.39 138.54 41475.27 88888.00 2023-12-24 02:36:45.000 358 22488.43 138.56 41475.26 47562.78 2023-12-24 02:36:46.000 358 22488.50 138.57 41475.18 88888.00 2023-12-24 02:36:47.000 358 22488.59 138.56 41475.17 88888.00 2023-12-24 02:36:48.000 358 22488.63 138.55 41475.18 88888.00 2023-12-24 02:36:49.000 358 22488.67 138.58 41475.21 88888.00 2023-12-24 02:36:50.000 358 22488.74 138.62 41475.29 47562.86 2023-12-24 02:36:51.000 358 22488.76 138.62 41475.35 88888.00 2023-12-24 02:36:52.000 358 22488.79 138.62 41475.36 88888.00 2023-12-24 02:36:53.000 358 22488.84 138.60 41475.34 88888.00 2023-12-24 02:36:54.000 358 22488.88 138.58 41475.29 88888.00 2023-12-24 02:36:55.000 358 22488.93 138.61 41475.22 47562.93 2023-12-24 02:36:56.000 358 22488.99 138.64 41475.18 88888.00 2023-12-24 02:36:57.000 358 22488.98 138.66 41475.16 88888.00 2023-12-24 02:36:58.000 358 22488.91 138.65 41475.16 88888.00 2023-12-24 02:36:59.000 358 22488.88 138.63 41475.18 88888.00 2023-12-24 02:37:00.000 358 22488.90 138.63 41475.24 47562.93 2023-12-24 02:37:01.000 358 22488.93 138.63 41475.30 88888.00 2023-12-24 02:37:02.000 358 22488.93 138.59 41475.29 88888.00 2023-12-24 02:37:03.000 358 22488.92 138.54 41475.26 88888.00 2023-12-24 02:37:04.000 358 22488.96 138.49 41475.28 88888.00 2023-12-24 02:37:05.000 358 22489.02 138.45 41475.27 47562.95 2023-12-24 02:37:06.000 358 22489.05 138.47 41475.26 88888.00 2023-12-24 02:37:07.000 358 22489.00 138.52 41475.26 88888.00 2023-12-24 02:37:08.000 358 22488.97 138.55 41475.19 88888.00 2023-12-24 02:37:09.000 358 22489.00 138.56 41475.12 88888.00 2023-12-24 02:37:10.000 358 22489.04 138.57 41475.16 47563.00 2023-12-24 02:37:11.000 358 22489.06 138.57 41475.26 88888.00 2023-12-24 02:37:12.000 358 22489.09 138.54 41475.34 88888.00 2023-12-24 02:37:13.000 358 22489.15 138.53 41475.36 88888.00 2023-12-24 02:37:14.000 358 22489.20 138.56 41475.34 88888.00 2023-12-24 02:37:15.000 358 22489.20 138.56 41475.31 47563.09 2023-12-24 02:37:16.000 358 22489.19 138.53 41475.27 88888.00 2023-12-24 02:37:17.000 358 22489.22 138.54 41475.23 88888.00 2023-12-24 02:37:18.000 358 22489.26 138.61 41475.19 88888.00 2023-12-24 02:37:19.000 358 22489.24 138.64 41475.11 88888.00 2023-12-24 02:37:20.000 358 22489.25 138.63 41475.09 47563.12 2023-12-24 02:37:21.000 358 22489.28 138.61 41475.13 88888.00 2023-12-24 02:37:22.000 358 22489.34 138.64 41475.19 88888.00 2023-12-24 02:37:23.000 358 22489.38 138.70 41475.22 88888.00 2023-12-24 02:37:24.000 358 22489.37 138.75 41475.24 88888.00 2023-12-24 02:37:25.000 358 22489.32 138.76 41475.22 47563.12 2023-12-24 02:37:26.000 358 22489.25 138.74 41475.18 88888.00 2023-12-24 02:37:27.000 358 22489.19 138.69 41475.17 88888.00 2023-12-24 02:37:28.000 358 22489.17 138.70 41475.21 88888.00 2023-12-24 02:37:29.000 358 22489.20 138.76 41475.30 88888.00 2023-12-24 02:37:30.000 358 22489.24 138.80 41475.31 47563.11 2023-12-24 02:37:31.000 358 22489.24 138.83 41475.26 88888.00 2023-12-24 02:37:32.000 358 22489.21 138.85 41475.20 88888.00 2023-12-24 02:37:33.000 358 22489.22 138.85 41475.20 88888.00 2023-12-24 02:37:34.000 358 22489.26 138.86 41475.25 88888.00 2023-12-24 02:37:35.000 358 22489.26 138.88 41475.24 47563.11 2023-12-24 02:37:36.000 358 22489.21 138.91 41475.18 88888.00 2023-12-24 02:37:37.000 358 22489.16 138.94 41475.16 88888.00 2023-12-24 02:37:38.000 358 22489.16 138.98 41475.23 88888.00 2023-12-24 02:37:39.000 358 22489.20 139.04 41475.33 88888.00 2023-12-24 02:37:40.000 358 22489.24 139.07 41475.32 47563.11 2023-12-24 02:37:41.000 358 22489.25 139.03 41475.17 88888.00 2023-12-24 02:37:42.000 358 22489.23 138.99 41475.04 88888.00 2023-12-24 02:37:43.000 358 22489.20 138.97 41475.04 88888.00 2023-12-24 02:37:44.000 358 22489.19 138.95 41475.15 88888.00 2023-12-24 02:37:45.000 358 22489.21 138.94 41475.25 47563.11 2023-12-24 02:37:46.000 358 22489.22 138.91 41475.22 88888.00 2023-12-24 02:37:47.000 358 22489.22 138.94 41475.14 88888.00 2023-12-24 02:37:48.000 358 22489.24 139.04 41475.12 88888.00 2023-12-24 02:37:49.000 358 22489.27 139.09 41475.16 88888.00 2023-12-24 02:37:50.000 358 22489.27 139.02 41475.16 47563.12 2023-12-24 02:37:51.000 358 22489.26 138.95 41475.16 88888.00 2023-12-24 02:37:52.000 358 22489.29 138.98 41475.20 88888.00 2023-12-24 02:37:53.000 358 22489.28 139.05 41475.20 88888.00 2023-12-24 02:37:54.000 358 22489.24 139.08 41475.19 88888.00 2023-12-24 02:37:55.000 358 22489.26 139.07 41475.26 47563.12 2023-12-24 02:37:56.000 358 22489.29 139.07 41475.33 88888.00 2023-12-24 02:37:57.000 358 22489.28 139.08 41475.35 88888.00 2023-12-24 02:37:58.000 358 22489.26 139.08 41475.33 88888.00 2023-12-24 02:37:59.000 358 22489.24 139.09 41475.23 88888.00 2023-12-24 02:38:00.000 358 22489.22 139.08 41475.07 47563.08 2023-12-24 02:38:01.000 358 22489.23 139.08 41475.02 88888.00 2023-12-24 02:38:02.000 358 22489.27 139.11 41475.05 88888.00 2023-12-24 02:38:03.000 358 22489.28 139.15 41475.09 88888.00 2023-12-24 02:38:04.000 358 22489.28 139.21 41475.15 88888.00 2023-12-24 02:38:05.000 358 22489.27 139.25 41475.23 47563.09 2023-12-24 02:38:06.000 358 22489.27 139.25 41475.27 88888.00 2023-12-24 02:38:07.000 358 22489.32 139.24 41475.28 88888.00 2023-12-24 02:38:08.000 358 22489.38 139.26 41475.25 88888.00 2023-12-24 02:38:09.000 358 22489.36 139.28 41475.24 88888.00 2023-12-24 02:38:10.000 358 22489.34 139.26 41475.28 47563.12 2023-12-24 02:38:11.000 358 22489.33 139.21 41475.32 88888.00 2023-12-24 02:38:12.000 358 22489.32 139.20 41475.30 88888.00 2023-12-24 02:38:13.000 358 22489.34 139.23 41475.24 88888.00 2023-12-24 02:38:14.000 358 22489.38 139.26 41475.23 88888.00 2023-12-24 02:38:15.000 358 22489.41 139.25 41475.24 47563.14 2023-12-24 02:38:16.000 358 22489.40 139.25 41475.22 88888.00 2023-12-24 02:38:17.000 358 22489.40 139.27 41475.22 88888.00 2023-12-24 02:38:18.000 358 22489.39 139.31 41475.25 88888.00 2023-12-24 02:38:19.000 358 22489.35 139.37 41475.25 88888.00 2023-12-24 02:38:20.000 358 22489.33 139.38 41475.26 47563.14 2023-12-24 02:38:21.000 358 22489.36 139.32 41475.27 88888.00 2023-12-24 02:38:22.000 358 22489.40 139.29 41475.20 88888.00 2023-12-24 02:38:23.000 358 22489.41 139.30 41475.14 88888.00 2023-12-24 02:38:24.000 358 22489.39 139.33 41475.15 88888.00 2023-12-24 02:38:25.000 358 22489.35 139.33 41475.11 47563.12 2023-12-24 02:38:26.000 358 22489.34 139.30 41475.05 88888.00 2023-12-24 02:38:27.000 358 22489.36 139.27 41475.09 88888.00 2023-12-24 02:38:28.000 358 22489.40 139.30 41475.19 88888.00 2023-12-24 02:38:29.000 358 22489.41 139.41 41475.27 88888.00 2023-12-24 02:38:30.000 358 22489.40 139.44 41475.31 47563.10 2023-12-24 02:38:31.000 358 22489.37 139.38 41475.31 88888.00 2023-12-24 02:38:32.000 358 22489.40 139.38 41475.28 88888.00 2023-12-24 02:38:33.000 358 22489.42 139.43 41475.17 88888.00 2023-12-24 02:38:34.000 358 22489.34 139.46 41475.04 88888.00 2023-12-24 02:38:35.000 358 22489.27 139.51 41475.05 47563.06 2023-12-24 02:38:36.000 358 22489.26 139.53 41475.16 88888.00 2023-12-24 02:38:37.000 358 22489.27 139.52 41475.24 88888.00 2023-12-24 02:38:38.000 358 22489.28 139.54 41475.23 88888.00 2023-12-24 02:38:39.000 358 22489.28 139.58 41475.16 88888.00 2023-12-24 02:38:40.000 358 22489.26 139.61 41475.11 47563.03 2023-12-24 02:38:41.000 358 22489.23 139.64 41475.14 88888.00 2023-12-24 02:38:42.000 358 22489.23 139.70 41475.20 88888.00 2023-12-24 02:38:43.000 358 22489.24 139.74 41475.21 88888.00 2023-12-24 02:38:44.000 358 22489.22 139.70 41475.16 88888.00 2023-12-24 02:38:45.000 358 22489.18 139.66 41475.17 47563.04 2023-12-24 02:38:46.000 358 22489.14 139.65 41475.18 88888.00 2023-12-24 02:38:47.000 358 22489.11 139.65 41475.16 88888.00 2023-12-24 02:38:48.000 358 22489.13 139.66 41475.12 88888.00 2023-12-24 02:38:49.000 358 22489.24 139.74 41475.11 88888.00 2023-12-24 02:38:50.000 358 22489.38 139.79 41475.12 47563.03 2023-12-24 02:38:51.000 358 22489.40 139.78 41475.12 88888.00 2023-12-24 02:38:52.000 358 22489.29 139.78 41475.10 88888.00 2023-12-24 02:38:53.000 358 22489.20 139.80 41475.05 88888.00 2023-12-24 02:38:54.000 358 22489.19 139.80 41475.04 88888.00 2023-12-24 02:38:55.000 358 22489.21 139.77 41475.07 47563.03 2023-12-24 02:38:56.000 358 22489.24 139.77 41475.09 88888.00 2023-12-24 02:38:57.000 358 22489.26 139.80 41475.10 88888.00 2023-12-24 02:38:58.000 358 22489.23 139.82 41475.12 88888.00 2023-12-24 02:38:59.000 358 22489.18 139.84 41475.11 88888.00 2023-12-24 02:39:00.000 358 22489.17 139.89 41475.07 47563.03 2023-12-24 02:39:01.000 358 22489.19 139.93 41475.09 88888.00 2023-12-24 02:39:02.000 358 22489.18 139.96 41475.17 88888.00 2023-12-24 02:39:03.000 358 22489.15 139.97 41475.27 88888.00 2023-12-24 02:39:04.000 358 22489.15 139.94 41475.30 88888.00 2023-12-24 02:39:05.000 358 22489.23 139.91 41475.26 47563.02 2023-12-24 02:39:06.000 358 22489.31 139.90 41475.14 88888.00 2023-12-24 02:39:07.000 358 22489.30 139.92 41475.00 88888.00 2023-12-24 02:39:08.000 358 22489.25 139.94 41474.97 88888.00 2023-12-24 02:39:09.000 358 22489.21 139.92 41474.95 88888.00 2023-12-24 02:39:10.000 358 22489.21 139.88 41474.85 47563.04 2023-12-24 02:39:11.000 358 22489.27 139.86 41474.80 88888.00 2023-12-24 02:39:12.000 358 22489.31 139.88 41474.85 88888.00 2023-12-24 02:39:13.000 358 22489.30 139.98 41474.87 88888.00 2023-12-24 02:39:14.000 358 22489.31 140.07 41474.83 88888.00 2023-12-24 02:39:15.000 358 22489.34 140.10 41474.84 47563.10 2023-12-24 02:39:16.000 358 22489.37 140.12 41474.86 88888.00 2023-12-24 02:39:17.000 358 22489.40 140.14 41474.79 88888.00 2023-12-24 02:39:18.000 358 22489.39 140.12 41474.71 88888.00 2023-12-24 02:39:19.000 358 22489.37 140.15 41474.77 88888.00 2023-12-24 02:39:20.000 358 22489.38 140.18 41474.84 47563.13 2023-12-24 02:39:21.000 358 22489.42 140.19 41474.85 88888.00 2023-12-24 02:39:22.000 358 22489.49 140.18 41474.81 88888.00 2023-12-24 02:39:23.000 358 22489.53 140.13 41474.77 88888.00 2023-12-24 02:39:24.000 358 22489.53 140.10 41474.76 88888.00 2023-12-24 02:39:25.000 358 22489.54 140.17 41474.79 47563.16 2023-12-24 02:39:26.000 358 22489.57 140.26 41474.77 88888.00 2023-12-24 02:39:27.000 358 22489.62 140.32 41474.71 88888.00 2023-12-24 02:39:28.000 358 22489.66 140.34 41474.68 88888.00 2023-12-24 02:39:29.000 358 22489.64 140.32 41474.68 88888.00 2023-12-24 02:39:30.000 358 22489.61 140.26 41474.73 47563.24 2023-12-24 02:39:31.000 358 22489.63 140.24 41474.79 88888.00 2023-12-24 02:39:32.000 358 22489.67 140.31 41474.84 88888.00 2023-12-24 02:39:33.000 358 22489.70 140.40 41474.86 88888.00 2023-12-24 02:39:34.000 358 22489.67 140.40 41474.83 88888.00 2023-12-24 02:39:35.000 358 22489.60 140.34 41474.77 47563.25 2023-12-24 02:39:36.000 358 22489.60 140.30 41474.75 88888.00 2023-12-24 02:39:37.000 358 22489.66 140.34 41474.82 88888.00 2023-12-24 02:39:38.000 358 22489.73 140.43 41474.90 88888.00 2023-12-24 02:39:39.000 358 22489.76 140.49 41474.96 88888.00 2023-12-24 02:39:40.000 358 22489.76 140.50 41474.99 47563.24 2023-12-24 02:39:41.000 358 22489.78 140.49 41475.01 88888.00 2023-12-24 02:39:42.000 358 22489.78 140.49 41475.01 88888.00 2023-12-24 02:39:43.000 358 22489.76 140.49 41475.00 88888.00 2023-12-24 02:39:44.000 358 22489.74 140.47 41474.99 88888.00 2023-12-24 02:39:45.000 358 22489.72 140.43 41474.97 47563.21 2023-12-24 02:39:46.000 358 22489.66 140.37 41474.97 88888.00 2023-12-24 02:39:47.000 358 22489.63 140.34 41474.99 88888.00 2023-12-24 02:39:48.000 358 22489.62 140.41 41474.96 88888.00 2023-12-24 02:39:49.000 358 22489.61 140.48 41474.95 88888.00 2023-12-24 02:39:50.000 358 22489.60 140.47 41474.98 47563.21 2023-12-24 02:39:51.000 358 22489.61 140.44 41475.01 88888.00 2023-12-24 02:39:52.000 358 22489.67 140.50 41475.04 88888.00 2023-12-24 02:39:53.000 358 22489.68 140.59 41475.01 88888.00 2023-12-24 02:39:54.000 358 22489.64 140.62 41474.92 88888.00 2023-12-24 02:39:55.000 358 22489.61 140.58 41474.90 47563.25 2023-12-24 02:39:56.000 358 22489.61 140.57 41474.94 88888.00 2023-12-24 02:39:57.000 358 22489.62 140.60 41474.89 88888.00 2023-12-24 02:39:58.000 358 22489.65 140.61 41474.84 88888.00 2023-12-24 02:39:59.000 358 22489.66 140.59 41474.87 88888.00 2023-12-24 02:40:00.000 358 22489.67 140.62 41474.92 47563.24 2023-12-24 02:40:01.000 358 22489.69 140.67 41474.93 88888.00 2023-12-24 02:40:02.000 358 22489.68 140.66 41474.86 88888.00 2023-12-24 02:40:03.000 358 22489.66 140.65 41474.81 88888.00 2023-12-24 02:40:04.000 358 22489.71 140.70 41474.86 88888.00 2023-12-24 02:40:05.000 358 22489.77 140.78 41475.00 47563.26 2023-12-24 02:40:06.000 358 22489.76 140.78 41475.05 88888.00 2023-12-24 02:40:07.000 358 22489.72 140.71 41474.97 88888.00 2023-12-24 02:40:08.000 358 22489.73 140.69 41474.94 88888.00 2023-12-24 02:40:09.000 358 22489.74 140.74 41475.02 88888.00 2023-12-24 02:40:10.000 358 22489.73 140.76 41475.05 47563.26 2023-12-24 02:40:11.000 358 22489.72 140.74 41475.00 88888.00 2023-12-24 02:40:12.000 358 22489.74 140.77 41474.99 88888.00 2023-12-24 02:40:13.000 358 22489.78 140.84 41475.02 88888.00 2023-12-24 02:40:14.000 358 22489.78 140.85 41475.06 88888.00 2023-12-24 02:40:15.000 358 22489.76 140.84 41475.11 47563.27 2023-12-24 02:40:16.000 358 22489.76 140.81 41475.11 88888.00 2023-12-24 02:40:17.000 358 22489.77 140.76 41475.02 88888.00 2023-12-24 02:40:18.000 358 22489.78 140.73 41474.99 88888.00 2023-12-24 02:40:19.000 358 22489.82 140.72 41475.00 88888.00 2023-12-24 02:40:20.000 358 22489.85 140.73 41474.98 47563.28 2023-12-24 02:40:21.000 358 22489.87 140.74 41474.94 88888.00 2023-12-24 02:40:22.000 358 22489.85 140.73 41474.93 88888.00 2023-12-24 02:40:23.000 358 22489.82 140.74 41474.93 88888.00 2023-12-24 02:40:24.000 358 22489.83 140.77 41474.93 88888.00 2023-12-24 02:40:25.000 358 22489.89 140.80 41474.94 47563.30 2023-12-24 02:40:26.000 358 22489.94 140.81 41474.99 88888.00 2023-12-24 02:40:27.000 358 22489.94 140.79 41475.05 88888.00 2023-12-24 02:40:28.000 358 22489.94 140.80 41475.06 88888.00 2023-12-24 02:40:29.000 358 22489.97 140.84 41475.02 88888.00 2023-12-24 02:40:30.000 358 22490.01 140.85 41475.00 47563.32 2023-12-24 02:40:31.000 358 22490.04 140.84 41475.05 88888.00 2023-12-24 02:40:32.000 358 22490.03 140.84 41475.12 88888.00 2023-12-24 02:40:33.000 358 22490.02 140.81 41475.11 88888.00 2023-12-24 02:40:34.000 358 22490.03 140.74 41475.04 88888.00 2023-12-24 02:40:35.000 358 22490.06 140.74 41475.00 47563.33 2023-12-24 02:40:36.000 358 22490.06 140.75 41474.98 88888.00 2023-12-24 02:40:37.000 358 22490.03 140.71 41474.94 88888.00 2023-12-24 02:40:38.000 358 22490.04 140.73 41474.97 88888.00 2023-12-24 02:40:39.000 358 22490.08 140.81 41475.01 88888.00 2023-12-24 02:40:40.000 358 22490.11 140.81 41474.96 47563.38 2023-12-24 02:40:41.000 358 22490.12 140.74 41474.86 88888.00 2023-12-24 02:40:42.000 358 22490.13 140.70 41474.83 88888.00 2023-12-24 02:40:43.000 358 22490.16 140.71 41474.82 88888.00 2023-12-24 02:40:44.000 358 22490.18 140.74 41474.79 88888.00 2023-12-24 02:40:45.000 358 22490.18 140.78 41474.75 47563.41 2023-12-24 02:40:46.000 358 22490.14 140.78 41474.78 88888.00 2023-12-24 02:40:47.000 358 22490.14 140.77 41474.88 88888.00 2023-12-24 02:40:48.000 358 22490.18 140.83 41475.02 88888.00 2023-12-24 02:40:49.000 358 22490.21 140.89 41475.05 88888.00 2023-12-24 02:40:50.000 358 22490.23 140.88 41474.98 47563.41 2023-12-24 02:40:51.000 358 22490.26 140.88 41474.94 88888.00 2023-12-24 02:40:52.000 358 22490.28 140.92 41474.99 88888.00 2023-12-24 02:40:53.000 358 22490.34 140.96 41475.06 88888.00 2023-12-24 02:40:54.000 358 22490.37 140.98 41475.05 88888.00 2023-12-24 02:40:55.000 358 22490.33 140.97 41474.99 47563.42 2023-12-24 02:40:56.000 358 22490.28 140.96 41474.96 88888.00 2023-12-24 02:40:57.000 358 22490.30 140.96 41474.93 88888.00 2023-12-24 02:40:58.000 358 22490.31 140.99 41474.93 88888.00 2023-12-24 02:40:59.000 358 22490.29 141.04 41475.02 88888.00 2023-12-24 02:41:00.000 358 22490.27 141.08 41475.09 47563.43 2023-12-24 02:41:01.000 358 22490.26 141.10 41475.07 88888.00 2023-12-24 02:41:02.000 358 22490.28 141.11 41475.09 88888.00 2023-12-24 02:41:03.000 358 22490.33 141.10 41475.11 88888.00 2023-12-24 02:41:04.000 358 22490.35 141.13 41475.09 88888.00 2023-12-24 02:41:05.000 358 22490.36 141.19 41475.02 47563.43 2023-12-24 02:41:06.000 358 22490.41 141.21 41474.91 88888.00 2023-12-24 02:41:07.000 358 22490.46 141.18 41474.85 88888.00 2023-12-24 02:41:08.000 358 22490.47 141.14 41474.84 88888.00 2023-12-24 02:41:09.000 358 22490.44 141.15 41474.84 88888.00 2023-12-24 02:41:10.000 358 22490.38 141.18 41474.84 47563.44 2023-12-24 02:41:11.000 358 22490.35 141.20 41474.84 88888.00 2023-12-24 02:41:12.000 358 22490.41 141.21 41474.86 88888.00 2023-12-24 02:41:13.000 358 22490.51 141.21 41474.90 88888.00 2023-12-24 02:41:14.000 358 22490.56 141.20 41474.97 88888.00 2023-12-24 02:41:15.000 358 22490.51 141.23 41475.01 47563.42 2023-12-24 02:41:16.000 358 22490.40 141.28 41475.00 88888.00 2023-12-24 02:41:17.000 358 22490.32 141.31 41474.96 88888.00 2023-12-24 02:41:18.000 358 22490.30 141.33 41474.95 88888.00 2023-12-24 02:41:19.000 358 22490.31 141.35 41475.00 88888.00 2023-12-24 02:41:20.000 358 22490.31 141.35 41475.03 47563.42 2023-12-24 02:41:21.000 358 22490.30 141.34 41475.00 88888.00 2023-12-24 02:41:22.000 358 22490.31 141.38 41474.94 88888.00 2023-12-24 02:41:23.000 358 22490.33 141.43 41474.90 88888.00 2023-12-24 02:41:24.000 358 22490.31 141.46 41474.90 88888.00 2023-12-24 02:41:25.000 358 22490.25 141.44 41474.92 47563.38 2023-12-24 02:41:26.000 358 22490.26 141.41 41474.97 88888.00 2023-12-24 02:41:27.000 358 22490.30 141.38 41475.02 88888.00 2023-12-24 02:41:28.000 358 22490.33 141.40 41475.04 88888.00 2023-12-24 02:41:29.000 358 22490.34 141.46 41475.01 88888.00 2023-12-24 02:41:30.000 358 22490.33 141.50 41474.92 47563.41 2023-12-24 02:41:31.000 358 22490.29 141.50 41474.86 88888.00 2023-12-24 02:41:32.000 358 22490.27 141.48 41474.89 88888.00 2023-12-24 02:41:33.000 358 22490.31 141.48 41474.97 88888.00 2023-12-24 02:41:34.000 358 22490.38 141.50 41475.03 88888.00 2023-12-24 02:41:35.000 358 22490.37 141.54 41475.07 47563.43 2023-12-24 02:41:36.000 358 22490.32 141.58 41475.07 88888.00 2023-12-24 02:41:37.000 358 22490.35 141.61 41475.08 88888.00 2023-12-24 02:41:38.000 358 22490.44 141.66 41475.18 88888.00 2023-12-24 02:41:39.000 358 22490.50 141.71 41475.34 88888.00 2023-12-24 02:41:40.000 358 22490.45 141.68 41475.38 47563.45 2023-12-24 02:41:41.000 358 22490.38 141.59 41475.25 88888.00 2023-12-24 02:41:42.000 358 22490.35 141.52 41475.14 88888.00 2023-12-24 02:41:43.000 358 22490.35 141.52 41475.15 88888.00 2023-12-24 02:41:44.000 358 22490.37 141.55 41475.18 88888.00 2023-12-24 02:41:45.000 358 22490.40 141.56 41475.18 47563.43 2023-12-24 02:41:46.000 358 22490.44 141.59 41475.17 88888.00 2023-12-24 02:41:47.000 358 22490.43 141.61 41475.15 88888.00 2023-12-24 02:41:48.000 358 22490.42 141.58 41475.14 88888.00 2023-12-24 02:41:49.000 358 22490.41 141.55 41475.14 88888.00 2023-12-24 02:41:50.000 358 22490.42 141.58 41475.16 47563.44 2023-12-24 02:41:51.000 358 22490.46 141.63 41475.19 88888.00 2023-12-24 02:41:52.000 358 22490.50 141.66 41475.23 88888.00 2023-12-24 02:41:53.000 358 22490.52 141.67 41475.22 88888.00 2023-12-24 02:41:54.000 358 22490.55 141.71 41475.16 88888.00 2023-12-24 02:41:55.000 358 22490.55 141.73 41475.05 47563.44 2023-12-24 02:41:56.000 358 22490.49 141.71 41474.95 88888.00 2023-12-24 02:41:57.000 358 22490.43 141.69 41474.90 88888.00 2023-12-24 02:41:58.000 358 22490.44 141.70 41474.92 88888.00 2023-12-24 02:41:59.000 358 22490.50 141.72 41474.96 88888.00 2023-12-24 02:42:00.000 358 22490.55 141.73 41475.02 47563.48 2023-12-24 02:42:01.000 358 22490.56 141.72 41475.06 88888.00 2023-12-24 02:42:02.000 358 22490.57 141.74 41475.07 88888.00 2023-12-24 02:42:03.000 358 22490.61 141.78 41475.09 88888.00 2023-12-24 02:42:04.000 358 22490.63 141.81 41475.11 88888.00 2023-12-24 02:42:05.000 358 22490.64 141.80 41475.10 47563.53 2023-12-24 02:42:06.000 358 22490.65 141.74 41475.06 88888.00 2023-12-24 02:42:07.000 358 22490.67 141.70 41475.02 88888.00 2023-12-24 02:42:08.000 358 22490.72 141.71 41475.04 88888.00 2023-12-24 02:42:09.000 358 22490.76 141.75 41475.16 88888.00 2023-12-24 02:42:10.000 358 22490.75 141.79 41475.26 47563.50 2023-12-24 02:42:11.000 358 22490.71 141.82 41475.20 88888.00 2023-12-24 02:42:12.000 358 22490.69 141.86 41475.07 88888.00 2023-12-24 02:42:13.000 358 22490.68 141.88 41475.00 88888.00 2023-12-24 02:42:14.000 358 22490.65 141.86 41474.99 88888.00 2023-12-24 02:42:15.000 358 22490.62 141.82 41475.00 47563.54 2023-12-24 02:42:16.000 358 22490.58 141.83 41475.04 88888.00 2023-12-24 02:42:17.000 358 22490.56 141.89 41475.07 88888.00 2023-12-24 02:42:18.000 358 22490.57 141.91 41475.02 88888.00 2023-12-24 02:42:19.000 358 22490.58 141.90 41474.96 88888.00 2023-12-24 02:42:20.000 358 22490.60 141.91 41474.91 47563.51 2023-12-24 02:42:21.000 358 22490.59 141.93 41474.85 88888.00 2023-12-24 02:42:22.000 358 22490.56 141.92 41474.79 88888.00 2023-12-24 02:42:23.000 358 22490.56 141.93 41474.77 88888.00 2023-12-24 02:42:24.000 358 22490.60 141.99 41474.80 88888.00 2023-12-24 02:42:25.000 358 22490.64 142.03 41474.87 47563.52 2023-12-24 02:42:26.000 358 22490.60 142.06 41474.93 88888.00 2023-12-24 02:42:27.000 358 22490.56 142.08 41474.93 88888.00 2023-12-24 02:42:28.000 358 22490.59 142.09 41474.91 88888.00 2023-12-24 02:42:29.000 358 22490.63 142.10 41474.90 88888.00 2023-12-24 02:42:30.000 358 22490.64 142.14 41474.94 47563.51 2023-12-24 02:42:31.000 358 22490.65 142.18 41475.02 88888.00 2023-12-24 02:42:32.000 358 22490.68 142.18 41475.09 88888.00 2023-12-24 02:42:33.000 358 22490.63 142.17 41475.08 88888.00 2023-12-24 02:42:34.000 358 22490.57 142.18 41475.02 88888.00 2023-12-24 02:42:35.000 358 22490.57 142.17 41474.98 47563.47 2023-12-24 02:42:36.000 358 22490.59 142.12 41475.00 88888.00 2023-12-24 02:42:37.000 358 22490.56 142.10 41475.05 88888.00 2023-12-24 02:42:38.000 358 22490.55 142.16 41475.12 88888.00 2023-12-24 02:42:39.000 358 22490.55 142.23 41475.17 88888.00 2023-12-24 02:42:40.000 358 22490.56 142.22 41475.14 47563.51 2023-12-24 02:42:41.000 358 22490.59 142.19 41475.11 88888.00 2023-12-24 02:42:42.000 358 22490.62 142.14 41475.08 88888.00 2023-12-24 02:42:43.000 358 22490.64 142.12 41475.00 88888.00 2023-12-24 02:42:44.000 358 22490.66 142.14 41474.90 88888.00 2023-12-24 02:42:45.000 358 22490.69 142.19 41474.87 47563.57 2023-12-24 02:42:46.000 358 22490.72 142.21 41474.86 88888.00 2023-12-24 02:42:47.000 358 22490.76 142.20 41474.82 88888.00 2023-12-24 02:42:48.000 358 22490.83 142.21 41474.83 88888.00 2023-12-24 02:42:49.000 358 22490.93 142.20 41474.86 88888.00 2023-12-24 02:42:50.000 358 22491.01 142.17 41474.82 47563.62 2023-12-24 02:42:51.000 358 22491.03 142.16 41474.78 88888.00 2023-12-24 02:42:52.000 358 22491.00 142.21 41474.79 88888.00 2023-12-24 02:42:53.000 358 22490.96 142.28 41474.81 88888.00 2023-12-24 02:42:54.000 358 22490.92 142.33 41474.80 88888.00 2023-12-24 02:42:55.000 358 22490.93 142.37 41474.76 47563.64 2023-12-24 02:42:56.000 358 22490.95 142.38 41474.69 88888.00 2023-12-24 02:42:57.000 358 22490.96 142.41 41474.67 88888.00 2023-12-24 02:42:58.000 358 22490.96 142.46 41474.71 88888.00 2023-12-24 02:42:59.000 358 22490.98 142.51 41474.77 88888.00 2023-12-24 02:43:00.000 358 22491.01 142.56 41474.80 47563.61 2023-12-24 02:43:01.000 358 22491.03 142.60 41474.79 88888.00 2023-12-24 02:43:02.000 358 22491.02 142.61 41474.79 88888.00 2023-12-24 02:43:03.000 358 22491.01 142.60 41474.81 88888.00 2023-12-24 02:43:04.000 358 22491.02 142.58 41474.79 88888.00 2023-12-24 02:43:05.000 358 22491.06 142.58 41474.76 47563.63 2023-12-24 02:43:06.000 358 22491.12 142.62 41474.81 88888.00 2023-12-24 02:43:07.000 358 22491.16 142.68 41474.94 88888.00 2023-12-24 02:43:08.000 358 22491.18 142.72 41475.03 88888.00 2023-12-24 02:43:09.000 358 22491.20 142.76 41475.07 88888.00 2023-12-24 02:43:10.000 358 22491.19 142.78 41475.04 47563.68 2023-12-24 02:43:11.000 358 22491.16 142.75 41474.95 88888.00 2023-12-24 02:43:12.000 358 22491.17 142.69 41474.89 88888.00 2023-12-24 02:43:13.000 358 22491.22 142.66 41474.86 88888.00 2023-12-24 02:43:14.000 358 22491.28 142.65 41474.87 88888.00 2023-12-24 02:43:15.000 358 22491.31 142.63 41474.90 47563.69 2023-12-24 02:43:16.000 358 22491.25 142.63 41474.90 88888.00 2023-12-24 02:43:17.000 358 22491.17 142.69 41474.93 88888.00 2023-12-24 02:43:18.000 358 22491.15 142.72 41474.98 88888.00 2023-12-24 02:43:19.000 358 22491.16 142.71 41474.97 88888.00 2023-12-24 02:43:20.000 358 22491.16 142.68 41474.85 47563.70 2023-12-24 02:43:21.000 358 22491.14 142.65 41474.79 88888.00 2023-12-24 02:43:22.000 358 22491.14 142.67 41474.85 88888.00 2023-12-24 02:43:23.000 358 22491.13 142.72 41474.86 88888.00 2023-12-24 02:43:24.000 358 22491.12 142.76 41474.84 88888.00 2023-12-24 02:43:25.000 358 22491.13 142.77 41474.86 47563.69 2023-12-24 02:43:26.000 358 22491.14 142.73 41474.89 88888.00 2023-12-24 02:43:27.000 358 22491.14 142.70 41474.88 88888.00 2023-12-24 02:43:28.000 358 22491.13 142.70 41474.86 88888.00 2023-12-24 02:43:29.000 358 22491.12 142.73 41474.91 88888.00 2023-12-24 02:43:30.000 358 22491.10 142.75 41475.00 47563.68 2023-12-24 02:43:31.000 358 22491.08 142.78 41475.01 88888.00 2023-12-24 02:43:32.000 358 22491.06 142.81 41474.94 88888.00 2023-12-24 02:43:33.000 358 22491.06 142.84 41474.88 88888.00 2023-12-24 02:43:34.000 358 22491.09 142.90 41474.84 88888.00 2023-12-24 02:43:35.000 358 22491.11 142.91 41474.81 47563.71 2023-12-24 02:43:36.000 358 22491.11 142.89 41474.79 88888.00 2023-12-24 02:43:37.000 358 22491.13 142.90 41474.85 88888.00 2023-12-24 02:43:38.000 358 22491.19 142.93 41474.96 88888.00 2023-12-24 02:43:39.000 358 22491.27 142.97 41475.05 88888.00 2023-12-24 02:43:40.000 358 22491.33 143.02 41475.06 47563.74 2023-12-24 02:43:41.000 358 22491.31 143.03 41475.02 88888.00 2023-12-24 02:43:42.000 358 22491.28 143.01 41474.97 88888.00 2023-12-24 02:43:43.000 358 22491.28 142.99 41474.95 88888.00 2023-12-24 02:43:44.000 358 22491.28 142.96 41474.96 88888.00 2023-12-24 02:43:45.000 358 22491.31 142.92 41474.98 47563.75 2023-12-24 02:43:46.000 358 22491.36 142.91 41475.01 88888.00 2023-12-24 02:43:47.000 358 22491.43 142.93 41475.06 88888.00 2023-12-24 02:43:48.000 358 22491.43 142.97 41475.03 88888.00 2023-12-24 02:43:49.000 358 22491.37 143.00 41474.89 88888.00 2023-12-24 02:43:50.000 358 22491.35 143.04 41474.84 47563.78 2023-12-24 02:43:51.000 358 22491.38 143.06 41474.87 88888.00 2023-12-24 02:43:52.000 358 22491.38 143.04 41474.87 88888.00 2023-12-24 02:43:53.000 358 22491.34 143.03 41474.85 88888.00 2023-12-24 02:43:54.000 358 22491.31 143.03 41474.82 88888.00 2023-12-24 02:43:55.000 358 22491.33 143.05 41474.82 47563.73 2023-12-24 02:43:56.000 358 22491.37 143.11 41474.90 88888.00 2023-12-24 02:43:57.000 358 22491.37 143.19 41474.94 88888.00 2023-12-24 02:43:58.000 358 22491.36 143.24 41474.91 88888.00 2023-12-24 02:43:59.000 358 22491.40 143.28 41474.92 88888.00 2023-12-24 02:44:00.000 358 22491.45 143.31 41474.91 47563.73 2023-12-24 02:44:01.000 358 22491.43 143.31 41474.85 88888.00 2023-12-24 02:44:02.000 358 22491.38 143.29 41474.86 88888.00 2023-12-24 02:44:03.000 358 22491.36 143.30 41474.99 88888.00 2023-12-24 02:44:04.000 358 22491.41 143.34 41475.07 88888.00 2023-12-24 02:44:05.000 358 22491.49 143.40 41475.06 47563.76 2023-12-24 02:44:06.000 358 22491.52 143.44 41475.03 88888.00 2023-12-24 02:44:07.000 358 22491.50 143.46 41475.06 88888.00 2023-12-24 02:44:08.000 358 22491.51 143.43 41475.06 88888.00 2023-12-24 02:44:09.000 358 22491.58 143.41 41474.98 88888.00 2023-12-24 02:44:10.000 358 22491.65 143.43 41474.92 47563.84 2023-12-24 02:44:11.000 358 22491.69 143.47 41474.91 88888.00 2023-12-24 02:44:12.000 358 22491.68 143.47 41474.91 88888.00 2023-12-24 02:44:13.000 358 22491.69 143.45 41474.95 88888.00 2023-12-24 02:44:14.000 358 22491.72 143.47 41475.00 88888.00 2023-12-24 02:44:15.000 358 22491.73 143.52 41474.99 47563.91 2023-12-24 02:44:16.000 358 22491.75 143.58 41474.98 88888.00 2023-12-24 02:44:17.000 358 22491.79 143.60 41475.02 88888.00 2023-12-24 02:44:18.000 358 22491.84 143.58 41475.04 88888.00 2023-12-24 02:44:19.000 358 22491.87 143.58 41475.02 88888.00 2023-12-24 02:44:20.000 358 22491.92 143.61 41475.06 47563.89 2023-12-24 02:44:21.000 358 22491.93 143.60 41475.14 88888.00 2023-12-24 02:44:22.000 358 22491.87 143.58 41475.14 88888.00 2023-12-24 02:44:23.000 358 22491.84 143.61 41475.10 88888.00 2023-12-24 02:44:24.000 358 22491.85 143.66 41475.13 88888.00 2023-12-24 02:44:25.000 358 22491.84 143.67 41475.14 47563.89 2023-12-24 02:44:26.000 358 22491.77 143.62 41475.06 88888.00 2023-12-24 02:44:27.000 358 22491.69 143.60 41474.96 88888.00 2023-12-24 02:44:28.000 358 22491.70 143.62 41474.91 88888.00 2023-12-24 02:44:29.000 358 22491.73 143.62 41474.88 88888.00 2023-12-24 02:44:30.000 358 22491.68 143.58 41474.88 47563.89 2023-12-24 02:44:31.000 358 22491.63 143.53 41474.90 88888.00 2023-12-24 02:44:32.000 358 22491.64 143.50 41474.90 88888.00 2023-12-24 02:44:33.000 358 22491.67 143.52 41474.90 88888.00 2023-12-24 02:44:34.000 358 22491.67 143.55 41474.91 88888.00 2023-12-24 02:44:35.000 358 22491.66 143.52 41474.92 47563.87 2023-12-24 02:44:36.000 358 22491.64 143.50 41474.88 88888.00 2023-12-24 02:44:37.000 358 22491.61 143.53 41474.81 88888.00 2023-12-24 02:44:38.000 358 22491.64 143.58 41474.79 88888.00 2023-12-24 02:44:39.000 358 22491.71 143.60 41474.84 88888.00 2023-12-24 02:44:40.000 358 22491.76 143.57 41474.88 47563.93 2023-12-24 02:44:41.000 358 22491.78 143.51 41474.85 88888.00 2023-12-24 02:44:42.000 358 22491.81 143.47 41474.82 88888.00 2023-12-24 02:44:43.000 358 22491.82 143.46 41474.83 88888.00 2023-12-24 02:44:44.000 358 22491.80 143.48 41474.85 88888.00 2023-12-24 02:44:45.000 358 22491.81 143.49 41474.84 47563.99 2023-12-24 02:44:46.000 358 22491.87 143.46 41474.83 88888.00 2023-12-24 02:44:47.000 358 22491.96 143.45 41474.85 88888.00 2023-12-24 02:44:48.000 358 22492.01 143.46 41474.87 88888.00 2023-12-24 02:44:49.000 358 22492.06 143.45 41474.91 88888.00 2023-12-24 02:44:50.000 358 22492.10 143.40 41474.91 47564.05 2023-12-24 02:44:51.000 358 22492.09 143.36 41474.86 88888.00 2023-12-24 02:44:52.000 358 22492.06 143.35 41474.81 88888.00 2023-12-24 02:44:53.000 358 22492.04 143.37 41474.82 88888.00 2023-12-24 02:44:54.000 358 22492.07 143.39 41474.84 88888.00 2023-12-24 02:44:55.000 358 22492.09 143.39 41474.80 47564.07 2023-12-24 02:44:56.000 358 22492.06 143.38 41474.73 88888.00 2023-12-24 02:44:57.000 358 22492.03 143.38 41474.78 88888.00 2023-12-24 02:44:58.000 358 22492.06 143.37 41474.84 88888.00 2023-12-24 02:44:59.000 358 22492.08 143.36 41474.83 88888.00 2023-12-24 02:45:00.000 358 22492.09 143.34 41474.81 47564.08 2023-12-24 02:45:01.000 358 22492.11 143.32 41474.82 88888.00 2023-12-24 02:45:02.000 358 22492.11 143.35 41474.82 88888.00 2023-12-24 02:45:03.000 358 22492.07 143.40 41474.81 88888.00 2023-12-24 02:45:04.000 358 22492.06 143.43 41474.84 88888.00 2023-12-24 02:45:05.000 358 22492.11 143.41 41474.94 47564.12 2023-12-24 02:45:06.000 358 22492.13 143.36 41474.94 88888.00 2023-12-24 02:45:07.000 358 22492.07 143.28 41474.83 88888.00 2023-12-24 02:45:08.000 358 22492.04 143.22 41474.78 88888.00 2023-12-24 02:45:09.000 358 22492.15 143.24 41474.84 88888.00 2023-12-24 02:45:10.000 358 22492.28 143.28 41474.94 47564.14 2023-12-24 02:45:11.000 358 22492.34 143.27 41474.97 88888.00 2023-12-24 02:45:12.000 358 22492.32 143.23 41474.91 88888.00 2023-12-24 02:45:13.000 358 22492.31 143.23 41474.83 88888.00 2023-12-24 02:45:14.000 358 22492.30 143.27 41474.79 88888.00 2023-12-24 02:45:15.000 358 22492.29 143.31 41474.79 47564.18 2023-12-24 02:45:16.000 358 22492.32 143.32 41474.82 88888.00 2023-12-24 02:45:17.000 358 22492.39 143.31 41474.90 88888.00 2023-12-24 02:45:18.000 358 22492.45 143.28 41474.96 88888.00 2023-12-24 02:45:19.000 358 22492.50 143.29 41474.98 88888.00 2023-12-24 02:45:20.000 358 22492.53 143.32 41474.96 47564.21 2023-12-24 02:45:21.000 358 22492.51 143.33 41474.86 88888.00 2023-12-24 02:45:22.000 358 22492.48 143.34 41474.79 88888.00 2023-12-24 02:45:23.000 358 22492.47 143.37 41474.81 88888.00 2023-12-24 02:45:24.000 358 22492.49 143.41 41474.88 88888.00 2023-12-24 02:45:25.000 358 22492.47 143.44 41474.87 47564.24 2023-12-24 02:45:26.000 358 22492.42 143.42 41474.79 88888.00 2023-12-24 02:45:27.000 358 22492.40 143.42 41474.73 88888.00 2023-12-24 02:45:28.000 358 22492.42 143.47 41474.72 88888.00 2023-12-24 02:45:29.000 358 22492.43 143.51 41474.70 88888.00 2023-12-24 02:45:30.000 358 22492.44 143.51 41474.73 47564.22 2023-12-24 02:45:31.000 358 22492.47 143.52 41474.81 88888.00 2023-12-24 02:45:32.000 358 22492.48 143.54 41474.81 88888.00 2023-12-24 02:45:33.000 358 22492.44 143.56 41474.81 88888.00 2023-12-24 02:45:34.000 358 22492.38 143.60 41474.87 88888.00 2023-12-24 02:45:35.000 358 22492.35 143.63 41474.87 47564.20 2023-12-24 02:45:36.000 358 22492.35 143.65 41474.81 88888.00 2023-12-24 02:45:37.000 358 22492.36 143.68 41474.75 88888.00 2023-12-24 02:45:38.000 358 22492.37 143.71 41474.71 88888.00 2023-12-24 02:45:39.000 358 22492.42 143.75 41474.73 88888.00 2023-12-24 02:45:40.000 358 22492.47 143.81 41474.80 47564.19 2023-12-24 02:45:41.000 358 22492.42 143.83 41474.81 88888.00 2023-12-24 02:45:42.000 358 22492.33 143.79 41474.78 88888.00 2023-12-24 02:45:43.000 358 22492.30 143.79 41474.77 88888.00 2023-12-24 02:45:44.000 358 22492.35 143.82 41474.80 88888.00 2023-12-24 02:45:45.000 358 22492.42 143.87 41474.82 47564.15 2023-12-24 02:45:46.000 358 22492.45 143.88 41474.85 88888.00 2023-12-24 02:45:47.000 358 22492.48 143.89 41474.89 88888.00 2023-12-24 02:45:48.000 358 22492.50 143.92 41474.90 88888.00 2023-12-24 02:45:49.000 358 22492.48 143.94 41474.86 88888.00 2023-12-24 02:45:50.000 358 22492.46 143.95 41474.81 47564.16 2023-12-24 02:45:51.000 358 22492.44 143.95 41474.79 88888.00 2023-12-24 02:45:52.000 358 22492.44 143.95 41474.82 88888.00 2023-12-24 02:45:53.000 358 22492.47 144.00 41474.83 88888.00 2023-12-24 02:45:54.000 358 22492.50 144.09 41474.78 88888.00 2023-12-24 02:45:55.000 358 22492.47 144.10 41474.76 47564.14 2023-12-24 02:45:56.000 358 22492.45 144.04 41474.81 88888.00 2023-12-24 02:45:57.000 358 22492.47 144.03 41474.84 88888.00 2023-12-24 02:45:58.000 358 22492.48 144.06 41474.83 88888.00 2023-12-24 02:45:59.000 358 22492.45 144.11 41474.80 88888.00 2023-12-24 02:46:00.000 358 22492.45 144.18 41474.85 47564.17 2023-12-24 02:46:01.000 358 22492.45 144.25 41474.94 88888.00 2023-12-24 02:46:02.000 358 22492.42 144.25 41474.91 88888.00 2023-12-24 02:46:03.000 358 22492.37 144.22 41474.86 88888.00 2023-12-24 02:46:04.000 358 22492.37 144.24 41474.86 88888.00 2023-12-24 02:46:05.000 358 22492.40 144.25 41474.88 47564.16 2023-12-24 02:46:06.000 358 22492.43 144.20 41474.83 88888.00 2023-12-24 02:46:07.000 358 22492.48 144.20 41474.76 88888.00 2023-12-24 02:46:08.000 358 22492.53 144.28 41474.73 88888.00 2023-12-24 02:46:09.000 358 22492.56 144.35 41474.82 88888.00 2023-12-24 02:46:10.000 358 22492.55 144.36 41474.93 47564.13 2023-12-24 02:46:11.000 358 22492.53 144.36 41474.99 88888.00 2023-12-24 02:46:12.000 358 22492.51 144.40 41475.00 88888.00 2023-12-24 02:46:13.000 358 22492.48 144.44 41474.98 88888.00 2023-12-24 02:46:14.000 358 22492.44 144.48 41474.94 88888.00 2023-12-24 02:46:15.000 358 22492.43 144.50 41474.91 47564.15 2023-12-24 02:46:16.000 358 22492.44 144.52 41474.86 88888.00 2023-12-24 02:46:17.000 358 22492.47 144.54 41474.80 88888.00 2023-12-24 02:46:18.000 358 22492.48 144.57 41474.79 88888.00 2023-12-24 02:46:19.000 358 22492.47 144.59 41474.82 88888.00 2023-12-24 02:46:20.000 358 22492.48 144.64 41474.84 47564.10 2023-12-24 02:46:21.000 358 22492.45 144.65 41474.85 88888.00 2023-12-24 02:46:22.000 358 22492.40 144.59 41474.87 88888.00 2023-12-24 02:46:23.000 358 22492.37 144.59 41474.93 88888.00 2023-12-24 02:46:24.000 358 22492.39 144.64 41474.95 88888.00 2023-12-24 02:46:25.000 358 22492.41 144.67 41474.94 47564.07 2023-12-24 02:46:26.000 358 22492.38 144.69 41474.94 88888.00 2023-12-24 02:46:27.000 358 22492.31 144.72 41474.91 88888.00 2023-12-24 02:46:28.000 358 22492.25 144.73 41474.84 88888.00 2023-12-24 02:46:29.000 358 22492.20 144.72 41474.74 88888.00 2023-12-24 02:46:30.000 358 22492.18 144.72 41474.69 47564.03 2023-12-24 02:46:31.000 358 22492.21 144.74 41474.71 88888.00 2023-12-24 02:46:32.000 358 22492.23 144.76 41474.73 88888.00 2023-12-24 02:46:33.000 358 22492.25 144.81 41474.73 88888.00 2023-12-24 02:46:34.000 358 22492.30 144.84 41474.78 88888.00 2023-12-24 02:46:35.000 358 22492.34 144.84 41474.88 47564.06 2023-12-24 02:46:36.000 358 22492.35 144.84 41474.94 88888.00 2023-12-24 02:46:37.000 358 22492.34 144.80 41474.90 88888.00 2023-12-24 02:46:38.000 358 22492.33 144.77 41474.81 88888.00 2023-12-24 02:46:39.000 358 22492.33 144.80 41474.75 88888.00 2023-12-24 02:46:40.000 358 22492.33 144.81 41474.77 47564.09 2023-12-24 02:46:41.000 358 22492.32 144.79 41474.80 88888.00 2023-12-24 02:46:42.000 358 22492.32 144.79 41474.81 88888.00 2023-12-24 02:46:43.000 358 22492.31 144.85 41474.81 88888.00 2023-12-24 02:46:44.000 358 22492.29 144.90 41474.82 88888.00 2023-12-24 02:46:45.000 358 22492.32 144.90 41474.84 47564.10 2023-12-24 02:46:46.000 358 22492.37 144.88 41474.79 88888.00 2023-12-24 02:46:47.000 358 22492.39 144.84 41474.69 88888.00 2023-12-24 02:46:48.000 358 22492.38 144.84 41474.63 88888.00 2023-12-24 02:46:49.000 358 22492.36 144.88 41474.64 88888.00 2023-12-24 02:46:50.000 358 22492.32 144.88 41474.66 47564.08 2023-12-24 02:46:51.000 358 22492.26 144.85 41474.68 88888.00 2023-12-24 02:46:52.000 358 22492.22 144.84 41474.69 88888.00 2023-12-24 02:46:53.000 358 22492.21 144.86 41474.70 88888.00 2023-12-24 02:46:54.000 358 22492.23 144.90 41474.69 88888.00 2023-12-24 02:46:55.000 358 22492.20 144.90 41474.62 47564.01 2023-12-24 02:46:56.000 358 22492.16 144.90 41474.60 88888.00 2023-12-24 02:46:57.000 358 22492.15 144.91 41474.64 88888.00 2023-12-24 02:46:58.000 358 22492.14 144.88 41474.64 88888.00 2023-12-24 02:46:59.000 358 22492.10 144.82 41474.66 88888.00 2023-12-24 02:47:00.000 358 22492.09 144.81 41474.79 47563.99 2023-12-24 02:47:01.000 358 22492.08 144.82 41474.86 88888.00 2023-12-24 02:47:02.000 358 22492.11 144.85 41474.83 88888.00 2023-12-24 02:47:03.000 358 22492.18 144.88 41474.82 88888.00 2023-12-24 02:47:04.000 358 22492.18 144.86 41474.79 88888.00 2023-12-24 02:47:05.000 358 22492.12 144.81 41474.72 47564.01 2023-12-24 02:47:06.000 358 22492.12 144.78 41474.65 88888.00 2023-12-24 02:47:07.000 358 22492.16 144.75 41474.57 88888.00 2023-12-24 02:47:08.000 358 22492.21 144.73 41474.54 88888.00 2023-12-24 02:47:09.000 358 22492.27 144.74 41474.60 88888.00 2023-12-24 02:47:10.000 358 22492.34 144.73 41474.65 47564.14 2023-12-24 02:47:11.000 358 22492.37 144.69 41474.62 88888.00 2023-12-24 02:47:12.000 358 22492.38 144.69 41474.59 88888.00 2023-12-24 02:47:13.000 358 22492.42 144.74 41474.60 88888.00 2023-12-24 02:47:14.000 358 22492.50 144.79 41474.62 88888.00 2023-12-24 02:47:15.000 358 22492.55 144.79 41474.60 47564.23 2023-12-24 02:47:16.000 358 22492.57 144.74 41474.59 88888.00 2023-12-24 02:47:17.000 358 22492.58 144.72 41474.63 88888.00 2023-12-24 02:47:18.000 358 22492.60 144.72 41474.64 88888.00 2023-12-24 02:47:19.000 358 22492.63 144.72 41474.60 88888.00 2023-12-24 02:47:20.000 358 22492.65 144.71 41474.57 47564.29 2023-12-24 02:47:21.000 358 22492.65 144.66 41474.56 88888.00 2023-12-24 02:47:22.000 358 22492.65 144.59 41474.56 88888.00 2023-12-24 02:47:23.000 358 22492.66 144.54 41474.53 88888.00 2023-12-24 02:47:24.000 358 22492.68 144.55 41474.49 88888.00 2023-12-24 02:47:25.000 358 22492.65 144.55 41474.51 47564.31 2023-12-24 02:47:26.000 358 22492.62 144.52 41474.53 88888.00 2023-12-24 02:47:27.000 358 22492.58 144.49 41474.51 88888.00 2023-12-24 02:47:28.000 358 22492.57 144.50 41474.53 88888.00 2023-12-24 02:47:29.000 358 22492.59 144.48 41474.56 88888.00 2023-12-24 02:47:30.000 358 22492.63 144.38 41474.52 47564.31 2023-12-24 02:47:31.000 358 22492.67 144.28 41474.46 88888.00 2023-12-24 02:47:32.000 358 22492.70 144.18 41474.48 88888.00 2023-12-24 02:47:33.000 358 22492.76 144.14 41474.59 88888.00 2023-12-24 02:47:34.000 358 22492.89 144.14 41474.76 88888.00 2023-12-24 02:47:35.000 358 22493.00 144.13 41474.88 47564.43 2023-12-24 02:47:36.000 358 22493.03 144.12 41474.83 88888.00 2023-12-24 02:47:37.000 358 22493.04 144.12 41474.71 88888.00 2023-12-24 02:47:38.000 358 22493.07 144.09 41474.64 88888.00 2023-12-24 02:47:39.000 358 22493.15 144.05 41474.62 88888.00 2023-12-24 02:47:40.000 358 22493.19 144.05 41474.61 47564.48 2023-12-24 02:47:41.000 358 22493.20 144.08 41474.63 88888.00 2023-12-24 02:47:42.000 358 22493.22 144.08 41474.69 88888.00 2023-12-24 02:47:43.000 358 22493.28 144.04 41474.70 88888.00 2023-12-24 02:47:44.000 358 22493.36 144.04 41474.65 88888.00 2023-12-24 02:47:45.000 358 22493.37 144.05 41474.59 47564.59 2023-12-24 02:47:46.000 358 22493.36 144.05 41474.60 88888.00 2023-12-24 02:47:47.000 358 22493.44 144.06 41474.63 88888.00 2023-12-24 02:47:48.000 358 22493.54 144.05 41474.64 88888.00 2023-12-24 02:47:49.000 358 22493.58 144.03 41474.67 88888.00 2023-12-24 02:47:50.000 358 22493.57 144.01 41474.69 47564.70 2023-12-24 02:47:51.000 358 22493.58 143.99 41474.60 88888.00 2023-12-24 02:47:52.000 358 22493.64 143.96 41474.49 88888.00 2023-12-24 02:47:53.000 358 22493.67 143.96 41474.44 88888.00 2023-12-24 02:47:54.000 358 22493.62 143.98 41474.45 88888.00 2023-12-24 02:47:55.000 358 22493.56 144.00 41474.51 47564.68 2023-12-24 02:47:56.000 358 22493.56 143.97 41474.59 88888.00 2023-12-24 02:47:57.000 358 22493.58 143.94 41474.62 88888.00 2023-12-24 02:47:58.000 358 22493.55 143.92 41474.61 88888.00 2023-12-24 02:47:59.000 358 22493.50 143.94 41474.55 88888.00 2023-12-24 02:48:00.000 358 22493.46 143.96 41474.53 47564.66 2023-12-24 02:48:01.000 358 22493.42 143.97 41474.59 88888.00 2023-12-24 02:48:02.000 358 22493.40 143.97 41474.66 88888.00 2023-12-24 02:48:03.000 358 22493.37 144.00 41474.71 88888.00 2023-12-24 02:48:04.000 358 22493.37 144.04 41474.75 88888.00 2023-12-24 02:48:05.000 358 22493.40 144.03 41474.78 47564.63 2023-12-24 02:48:06.000 358 22493.41 144.00 41474.76 88888.00 2023-12-24 02:48:07.000 358 22493.39 143.95 41474.73 88888.00 2023-12-24 02:48:08.000 358 22493.35 143.89 41474.77 88888.00 2023-12-24 02:48:09.000 358 22493.33 143.85 41474.86 88888.00 2023-12-24 02:48:10.000 358 22493.30 143.85 41474.91 47564.57 2023-12-24 02:48:11.000 358 22493.26 143.88 41474.88 88888.00 2023-12-24 02:48:12.000 358 22493.24 143.92 41474.86 88888.00 2023-12-24 02:48:13.000 358 22493.21 143.95 41474.87 88888.00 2023-12-24 02:48:14.000 358 22493.17 143.97 41474.88 88888.00 2023-12-24 02:48:15.000 358 22493.13 143.99 41474.88 47564.51 2023-12-24 02:48:16.000 358 22493.10 143.99 41474.86 88888.00 2023-12-24 02:48:17.000 358 22493.10 144.04 41474.85 88888.00 2023-12-24 02:48:18.000 358 22493.08 144.08 41474.85 88888.00 2023-12-24 02:48:19.000 358 22493.06 144.12 41474.84 88888.00 2023-12-24 02:48:20.000 358 22493.06 144.15 41474.84 47564.44 2023-12-24 02:48:21.000 358 22493.07 144.12 41474.82 88888.00 2023-12-24 02:48:22.000 358 22493.06 144.07 41474.77 88888.00 2023-12-24 02:48:23.000 358 22493.03 144.11 41474.75 88888.00 2023-12-24 02:48:24.000 358 22492.99 144.16 41474.81 88888.00 2023-12-24 02:48:25.000 358 22492.97 144.19 41474.86 47564.41 2023-12-24 02:48:26.000 358 22493.01 144.22 41474.86 88888.00 2023-12-24 02:48:27.000 358 22492.99 144.21 41474.81 88888.00 2023-12-24 02:48:28.000 358 22492.93 144.19 41474.76 88888.00 2023-12-24 02:48:29.000 358 22492.92 144.22 41474.76 88888.00 2023-12-24 02:48:30.000 358 22492.96 144.25 41474.76 47564.37 2023-12-24 02:48:31.000 358 22492.94 144.19 41474.70 88888.00 2023-12-24 02:48:32.000 358 22492.88 144.13 41474.61 88888.00 2023-12-24 02:48:33.000 358 22492.82 144.15 41474.59 88888.00 2023-12-24 02:48:34.000 358 22492.78 144.21 41474.64 88888.00 2023-12-24 02:48:35.000 358 22492.76 144.22 41474.66 47564.36 2023-12-24 02:48:36.000 358 22492.73 144.14 41474.64 88888.00 2023-12-24 02:48:37.000 358 22492.74 144.04 41474.63 88888.00 2023-12-24 02:48:38.000 358 22492.77 144.00 41474.69 88888.00 2023-12-24 02:48:39.000 358 22492.78 144.05 41474.77 88888.00 2023-12-24 02:48:40.000 358 22492.76 144.09 41474.75 47564.34 2023-12-24 02:48:41.000 358 22492.74 144.11 41474.70 88888.00 2023-12-24 02:48:42.000 358 22492.75 144.12 41474.73 88888.00 2023-12-24 02:48:43.000 358 22492.76 144.11 41474.79 88888.00 2023-12-24 02:48:44.000 358 22492.73 144.07 41474.78 88888.00 2023-12-24 02:48:45.000 358 22492.66 144.03 41474.73 47564.32 2023-12-24 02:48:46.000 358 22492.62 143.99 41474.78 88888.00 2023-12-24 02:48:47.000 358 22492.65 143.97 41474.86 88888.00 2023-12-24 02:48:48.000 358 22492.66 143.96 41474.86 88888.00 2023-12-24 02:48:49.000 358 22492.63 143.96 41474.79 88888.00 2023-12-24 02:48:50.000 358 22492.65 143.96 41474.75 47564.36 2023-12-24 02:48:51.000 358 22492.73 143.95 41474.77 88888.00 2023-12-24 02:48:52.000 358 22492.79 143.92 41474.77 88888.00 2023-12-24 02:48:53.000 358 22492.77 143.92 41474.75 88888.00 2023-12-24 02:48:54.000 358 22492.77 143.93 41474.71 88888.00 2023-12-24 02:48:55.000 358 22492.81 143.94 41474.66 47564.38 2023-12-24 02:48:56.000 358 22492.82 143.90 41474.59 88888.00 2023-12-24 02:48:57.000 358 22492.84 143.82 41474.50 88888.00 2023-12-24 02:48:58.000 358 22492.92 143.77 41474.44 88888.00 2023-12-24 02:48:59.000 358 22493.02 143.77 41474.49 88888.00 2023-12-24 02:49:00.000 358 22493.03 143.76 41474.54 47564.45 2023-12-24 02:49:01.000 358 22492.99 143.72 41474.52 88888.00 2023-12-24 02:49:02.000 358 22492.97 143.66 41474.52 88888.00 2023-12-24 02:49:03.000 358 22493.00 143.64 41474.55 88888.00 2023-12-24 02:49:04.000 358 22493.04 143.67 41474.56 88888.00 2023-12-24 02:49:05.000 358 22493.08 143.70 41474.57 47564.52 2023-12-24 02:49:06.000 358 22493.11 143.67 41474.57 88888.00 2023-12-24 02:49:07.000 358 22493.12 143.64 41474.57 88888.00 2023-12-24 02:49:08.000 358 22493.15 143.60 41474.59 88888.00 2023-12-24 02:49:09.000 358 22493.21 143.56 41474.60 88888.00 2023-12-24 02:49:10.000 358 22493.24 143.53 41474.56 47564.57 2023-12-24 02:49:11.000 358 22493.25 143.53 41474.55 88888.00 2023-12-24 02:49:12.000 358 22493.30 143.53 41474.62 88888.00 2023-12-24 02:49:13.000 358 22493.37 143.51 41474.69 88888.00 2023-12-24 02:49:14.000 358 22493.39 143.45 41474.70 88888.00 2023-12-24 02:49:15.000 358 22493.38 143.41 41474.64 47564.60 2023-12-24 02:49:16.000 358 22493.38 143.40 41474.55 88888.00 2023-12-24 02:49:17.000 358 22493.41 143.43 41474.53 88888.00 2023-12-24 02:49:18.000 358 22493.45 143.47 41474.55 88888.00 2023-12-24 02:49:19.000 358 22493.52 143.44 41474.57 88888.00 2023-12-24 02:49:20.000 358 22493.58 143.37 41474.55 47564.65 2023-12-24 02:49:21.000 358 22493.59 143.33 41474.54 88888.00 2023-12-24 02:49:22.000 358 22493.56 143.32 41474.56 88888.00 2023-12-24 02:49:23.000 358 22493.58 143.33 41474.55 88888.00 2023-12-24 02:49:24.000 358 22493.62 143.34 41474.50 88888.00 2023-12-24 02:49:25.000 358 22493.63 143.31 41474.41 47564.65 2023-12-24 02:49:26.000 358 22493.60 143.24 41474.34 88888.00 2023-12-24 02:49:27.000 358 22493.55 143.22 41474.32 88888.00 2023-12-24 02:49:28.000 358 22493.48 143.25 41474.35 88888.00 2023-12-24 02:49:29.000 358 22493.43 143.32 41474.45 88888.00 2023-12-24 02:49:30.000 358 22493.43 143.38 41474.54 47564.64 2023-12-24 02:49:31.000 358 22493.40 143.42 41474.53 88888.00 2023-12-24 02:49:32.000 358 22493.38 143.44 41474.44 88888.00 2023-12-24 02:49:33.000 358 22493.41 143.44 41474.33 88888.00 2023-12-24 02:49:34.000 358 22493.45 143.44 41474.25 88888.00 2023-12-24 02:49:35.000 358 22493.46 143.43 41474.27 47564.60 2023-12-24 02:49:36.000 358 22493.44 143.41 41474.35 88888.00 2023-12-24 02:49:37.000 358 22493.41 143.44 41474.38 88888.00 2023-12-24 02:49:38.000 358 22493.43 143.53 41474.36 88888.00 2023-12-24 02:49:39.000 358 22493.47 143.63 41474.37 88888.00 2023-12-24 02:49:40.000 358 22493.46 143.71 41474.41 47564.58 2023-12-24 02:49:41.000 358 22493.45 143.74 41474.49 88888.00 2023-12-24 02:49:42.000 358 22493.48 143.74 41474.55 88888.00 2023-12-24 02:49:43.000 358 22493.50 143.75 41474.54 88888.00 2023-12-24 02:49:44.000 358 22493.49 143.76 41474.50 88888.00 2023-12-24 02:49:45.000 358 22493.46 143.75 41474.50 47564.58 2023-12-24 02:49:46.000 358 22493.42 143.74 41474.50 88888.00 2023-12-24 02:49:47.000 358 22493.38 143.75 41474.44 88888.00 2023-12-24 02:49:48.000 358 22493.33 143.80 41474.39 88888.00 2023-12-24 02:49:49.000 358 22493.30 143.85 41474.46 88888.00 2023-12-24 02:49:50.000 358 22493.27 143.88 41474.54 47564.48 2023-12-24 02:49:51.000 358 22493.23 143.88 41474.52 88888.00 2023-12-24 02:49:52.000 358 22493.19 143.84 41474.51 88888.00 2023-12-24 02:49:53.000 358 22493.17 143.79 41474.52 88888.00 2023-12-24 02:49:54.000 358 22493.14 143.79 41474.52 88888.00 2023-12-24 02:49:55.000 358 22493.10 143.81 41474.54 47564.42 2023-12-24 02:49:56.000 358 22493.06 143.83 41474.57 88888.00 2023-12-24 02:49:57.000 358 22493.04 143.87 41474.60 88888.00 2023-12-24 02:49:58.000 358 22493.05 143.95 41474.59 88888.00 2023-12-24 02:49:59.000 358 22493.07 144.03 41474.53 88888.00 2023-12-24 02:50:00.000 358 22493.04 144.06 41474.44 47564.35 2023-12-24 02:50:01.000 358 22492.96 144.06 41474.37 88888.00 2023-12-24 02:50:02.000 358 22492.92 144.11 41474.36 88888.00 2023-12-24 02:50:03.000 358 22492.90 144.16 41474.34 88888.00 2023-12-24 02:50:04.000 358 22492.89 144.19 41474.28 88888.00 2023-12-24 02:50:05.000 358 22492.91 144.22 41474.32 47564.31 2023-12-24 02:50:06.000 358 22492.93 144.26 41474.43 88888.00 2023-12-24 02:50:07.000 358 22492.99 144.31 41474.54 88888.00 2023-12-24 02:50:08.000 358 22493.09 144.36 41474.61 88888.00 2023-12-24 02:50:09.000 358 22493.17 144.39 41474.59 88888.00 2023-12-24 02:50:10.000 358 22493.18 144.38 41474.57 47564.37 2023-12-24 02:50:11.000 358 22493.17 144.34 41474.53 88888.00 2023-12-24 02:50:12.000 358 22493.19 144.31 41474.47 88888.00 2023-12-24 02:50:13.000 358 22493.26 144.35 41474.48 88888.00 2023-12-24 02:50:14.000 358 22493.35 144.42 41474.51 88888.00 2023-12-24 02:50:15.000 358 22493.36 144.44 41474.49 47564.42 2023-12-24 02:50:16.000 358 22493.32 144.40 41474.43 88888.00 2023-12-24 02:50:17.000 358 22493.29 144.34 41474.36 88888.00 2023-12-24 02:50:18.000 358 22493.28 144.26 41474.30 88888.00 2023-12-24 02:50:19.000 358 22493.28 144.21 41474.29 88888.00 2023-12-24 02:50:20.000 358 22493.27 144.17 41474.30 47564.43 2023-12-24 02:50:21.000 358 22493.26 144.13 41474.29 88888.00 2023-12-24 02:50:22.000 358 22493.26 144.15 41474.30 88888.00 2023-12-24 02:50:23.000 358 22493.24 144.21 41474.36 88888.00 2023-12-24 02:50:24.000 358 22493.19 144.23 41474.41 88888.00 2023-12-24 02:50:25.000 358 22493.12 144.18 41474.41 47564.40 2023-12-24 02:50:26.000 358 22493.07 144.13 41474.41 88888.00 2023-12-24 02:50:27.000 358 22493.07 144.13 41474.44 88888.00 2023-12-24 02:50:28.000 358 22493.11 144.13 41474.43 88888.00 2023-12-24 02:50:29.000 358 22493.13 144.06 41474.41 88888.00 2023-12-24 02:50:30.000 358 22493.11 143.98 41474.40 47564.39 2023-12-24 02:50:31.000 358 22493.08 143.94 41474.35 88888.00 2023-12-24 02:50:32.000 358 22493.14 143.94 41474.35 88888.00 2023-12-24 02:50:33.000 358 22493.29 144.02 41474.50 88888.00 2023-12-24 02:50:34.000 358 22493.41 144.12 41474.69 88888.00 2023-12-24 02:50:35.000 358 22493.47 144.13 41474.79 47564.49 2023-12-24 02:50:36.000 358 22493.50 144.04 41474.79 88888.00 2023-12-24 02:50:37.000 358 22493.54 143.99 41474.73 88888.00 2023-12-24 02:50:38.000 358 22493.61 144.05 41474.69 88888.00 2023-12-24 02:50:39.000 358 22493.72 144.13 41474.72 88888.00 2023-12-24 02:50:40.000 358 22493.81 144.19 41474.75 47564.59 2023-12-24 02:50:41.000 358 22493.85 144.24 41474.72 88888.00 2023-12-24 02:50:42.000 358 22493.85 144.22 41474.66 88888.00 2023-12-24 02:50:43.000 358 22493.85 144.18 41474.62 88888.00 2023-12-24 02:50:44.000 358 22493.89 144.21 41474.62 88888.00 2023-12-24 02:50:45.000 358 22493.96 144.24 41474.63 47564.69 2023-12-24 02:50:46.000 358 22494.01 144.20 41474.67 88888.00 2023-12-24 02:50:47.000 358 22494.02 144.18 41474.70 88888.00 2023-12-24 02:50:48.000 358 22493.99 144.17 41474.67 88888.00 2023-12-24 02:50:49.000 358 22493.97 144.15 41474.63 88888.00 2023-12-24 02:50:50.000 358 22493.96 144.12 41474.65 47564.69 2023-12-24 02:50:51.000 358 22493.95 144.10 41474.65 88888.00 2023-12-24 02:50:52.000 358 22493.91 144.11 41474.65 88888.00 2023-12-24 02:50:53.000 358 22493.87 144.12 41474.64 88888.00 2023-12-24 02:50:54.000 358 22493.86 144.09 41474.63 88888.00 2023-12-24 02:50:55.000 358 22493.85 144.05 41474.62 47564.68 2023-12-24 02:50:56.000 358 22493.80 143.98 41474.59 88888.00 2023-12-24 02:50:57.000 358 22493.76 143.93 41474.57 88888.00 2023-12-24 02:50:58.000 358 22493.76 143.96 41474.59 88888.00 2023-12-24 02:50:59.000 358 22493.78 144.00 41474.57 88888.00 2023-12-24 02:51:00.000 358 22493.80 143.99 41474.50 47564.66 2023-12-24 02:51:01.000 358 22493.82 143.94 41474.47 88888.00 2023-12-24 02:51:02.000 358 22493.86 143.90 41474.53 88888.00 2023-12-24 02:51:03.000 358 22493.90 143.88 41474.57 88888.00 2023-12-24 02:51:04.000 358 22493.93 143.93 41474.53 88888.00 2023-12-24 02:51:05.000 358 22493.94 144.04 41474.53 47564.67 2023-12-24 02:51:06.000 358 22493.93 144.10 41474.57 88888.00 2023-12-24 02:51:07.000 358 22493.92 144.09 41474.61 88888.00 2023-12-24 02:51:08.000 358 22493.94 144.06 41474.62 88888.00 2023-12-24 02:51:09.000 358 22493.96 144.10 41474.60 88888.00 2023-12-24 02:51:10.000 358 22493.96 144.12 41474.54 47564.74 2023-12-24 02:51:11.000 358 22493.99 144.12 41474.55 88888.00 2023-12-24 02:51:12.000 358 22494.07 144.16 41474.63 88888.00 2023-12-24 02:51:13.000 358 22494.13 144.21 41474.65 88888.00 2023-12-24 02:51:14.000 358 22494.15 144.21 41474.61 88888.00 2023-12-24 02:51:15.000 358 22494.15 144.19 41474.56 47564.79 2023-12-24 02:51:16.000 358 22494.12 144.18 41474.54 88888.00 2023-12-24 02:51:17.000 358 22494.10 144.20 41474.53 88888.00 2023-12-24 02:51:18.000 358 22494.11 144.22 41474.51 88888.00 2023-12-24 02:51:19.000 358 22494.11 144.22 41474.48 88888.00 2023-12-24 02:51:20.000 358 22494.12 144.22 41474.49 47564.81 2023-12-24 02:51:21.000 358 22494.13 144.23 41474.54 88888.00 2023-12-24 02:51:22.000 358 22494.10 144.23 41474.54 88888.00 2023-12-24 02:51:23.000 358 22494.06 144.19 41474.49 88888.00 2023-12-24 02:51:24.000 358 22494.02 144.14 41474.43 88888.00 2023-12-24 02:51:25.000 358 22493.97 144.09 41474.40 47564.77 2023-12-24 02:51:26.000 358 22493.93 144.05 41474.43 88888.00 2023-12-24 02:51:27.000 358 22493.89 144.06 41474.46 88888.00 2023-12-24 02:51:28.000 358 22493.91 144.13 41474.53 88888.00 2023-12-24 02:51:29.000 358 22493.97 144.20 41474.65 88888.00 2023-12-24 02:51:30.000 358 22493.97 144.22 41474.68 47564.75 2023-12-24 02:51:31.000 358 22493.91 144.23 41474.56 88888.00 2023-12-24 02:51:32.000 358 22493.91 144.25 41474.48 88888.00 2023-12-24 02:51:33.000 358 22494.03 144.29 41474.59 88888.00 2023-12-24 02:51:34.000 358 22494.14 144.32 41474.71 88888.00 2023-12-24 02:51:35.000 358 22494.15 144.30 41474.69 47564.79 2023-12-24 02:51:36.000 358 22494.14 144.26 41474.57 88888.00 2023-12-24 02:51:37.000 358 22494.17 144.22 41474.49 88888.00 2023-12-24 02:51:38.000 358 22494.18 144.23 41474.51 88888.00 2023-12-24 02:51:39.000 358 22494.16 144.27 41474.58 88888.00 2023-12-24 02:51:40.000 358 22494.16 144.30 41474.63 47564.81 2023-12-24 02:51:41.000 358 22494.16 144.26 41474.61 88888.00 2023-12-24 02:51:42.000 358 22494.16 144.20 41474.53 88888.00 2023-12-24 02:51:43.000 358 22494.16 144.19 41474.43 88888.00 2023-12-24 02:51:44.000 358 22494.18 144.24 41474.35 88888.00 2023-12-24 02:51:45.000 358 22494.23 144.29 41474.37 47564.86 2023-12-24 02:51:46.000 358 22494.31 144.28 41474.49 88888.00 2023-12-24 02:51:47.000 358 22494.35 144.23 41474.54 88888.00 2023-12-24 02:51:48.000 358 22494.36 144.23 41474.48 88888.00 2023-12-24 02:51:49.000 358 22494.40 144.30 41474.46 88888.00 2023-12-24 02:51:50.000 358 22494.46 144.34 41474.48 47564.92 2023-12-24 02:51:51.000 358 22494.45 144.28 41474.41 88888.00 2023-12-24 02:51:52.000 358 22494.42 144.22 41474.31 88888.00 2023-12-24 02:51:53.000 358 22494.45 144.22 41474.28 88888.00 2023-12-24 02:51:54.000 358 22494.49 144.23 41474.29 88888.00 2023-12-24 02:51:55.000 358 22494.49 144.23 41474.33 47564.95 2023-12-24 02:51:56.000 358 22494.47 144.21 41474.40 88888.00 2023-12-24 02:51:57.000 358 22494.46 144.18 41474.46 88888.00 2023-12-24 02:51:58.000 358 22494.48 144.18 41474.45 88888.00 2023-12-24 02:51:59.000 358 22494.50 144.22 41474.40 88888.00 2023-12-24 02:52:00.000 358 22494.51 144.26 41474.36 47564.98 2023-12-24 02:52:01.000 358 22494.53 144.30 41474.36 88888.00 2023-12-24 02:52:02.000 358 22494.54 144.35 41474.39 88888.00 2023-12-24 02:52:03.000 358 22494.51 144.42 41474.44 88888.00 2023-12-24 02:52:04.000 358 22494.48 144.46 41474.49 88888.00 2023-12-24 02:52:05.000 358 22494.51 144.41 41474.50 47564.94 2023-12-24 02:52:06.000 358 22494.55 144.33 41474.46 88888.00 2023-12-24 02:52:07.000 358 22494.57 144.31 41474.44 88888.00 2023-12-24 02:52:08.000 358 22494.59 144.33 41474.49 88888.00 2023-12-24 02:52:09.000 358 22494.65 144.37 41474.59 88888.00 2023-12-24 02:52:10.000 358 22494.68 144.44 41474.60 47564.96 2023-12-24 02:52:11.000 358 22494.66 144.50 41474.52 88888.00 2023-12-24 02:52:12.000 358 22494.63 144.52 41474.47 88888.00 2023-12-24 02:52:13.000 358 22494.62 144.52 41474.43 88888.00 2023-12-24 02:52:14.000 358 22494.60 144.49 41474.35 88888.00 2023-12-24 02:52:15.000 358 22494.55 144.45 41474.31 47564.95 2023-12-24 02:52:16.000 358 22494.51 144.45 41474.29 88888.00 2023-12-24 02:52:17.000 358 22494.53 144.48 41474.28 88888.00 2023-12-24 02:52:18.000 358 22494.56 144.52 41474.34 88888.00 2023-12-24 02:52:19.000 358 22494.55 144.58 41474.40 88888.00 2023-12-24 02:52:20.000 358 22494.51 144.63 41474.43 47564.97 2023-12-24 02:52:21.000 358 22494.51 144.63 41474.44 88888.00 2023-12-24 02:52:22.000 358 22494.54 144.60 41474.44 88888.00 2023-12-24 02:52:23.000 358 22494.58 144.64 41474.44 88888.00 2023-12-24 02:52:24.000 358 22494.62 144.71 41474.48 88888.00 2023-12-24 02:52:25.000 358 22494.65 144.74 41474.53 47564.98 2023-12-24 02:52:26.000 358 22494.63 144.70 41474.53 88888.00 2023-12-24 02:52:27.000 358 22494.61 144.69 41474.51 88888.00 2023-12-24 02:52:28.000 358 22494.62 144.75 41474.54 88888.00 2023-12-24 02:52:29.000 358 22494.65 144.81 41474.56 88888.00 2023-12-24 02:52:30.000 358 22494.69 144.78 41474.59 47564.95 2023-12-24 02:52:31.000 358 22494.72 144.74 41474.62 88888.00 2023-12-24 02:52:32.000 358 22494.72 144.74 41474.59 88888.00 2023-12-24 02:52:33.000 358 22494.68 144.75 41474.57 88888.00 2023-12-24 02:52:34.000 358 22494.64 144.78 41474.59 88888.00 2023-12-24 02:52:35.000 358 22494.60 144.84 41474.60 47564.93 2023-12-24 02:52:36.000 358 22494.56 144.88 41474.59 88888.00 2023-12-24 02:52:37.000 358 22494.53 144.90 41474.59 88888.00 2023-12-24 02:52:38.000 358 22494.53 144.90 41474.58 88888.00 2023-12-24 02:52:39.000 358 22494.51 144.85 41474.52 88888.00 2023-12-24 02:52:40.000 358 22494.46 144.78 41474.44 47564.89 2023-12-24 02:52:41.000 358 22494.44 144.76 41474.43 88888.00 2023-12-24 02:52:42.000 358 22494.44 144.79 41474.53 88888.00 2023-12-24 02:52:43.000 358 22494.43 144.83 41474.60 88888.00 2023-12-24 02:52:44.000 358 22494.41 144.88 41474.55 88888.00 2023-12-24 02:52:45.000 358 22494.38 144.89 41474.53 47564.89 2023-12-24 02:52:46.000 358 22494.35 144.85 41474.56 88888.00 2023-12-24 02:52:47.000 358 22494.35 144.79 41474.54 88888.00 2023-12-24 02:52:48.000 358 22494.38 144.78 41474.51 88888.00 2023-12-24 02:52:49.000 358 22494.41 144.80 41474.50 88888.00 2023-12-24 02:52:50.000 358 22494.44 144.83 41474.49 47564.86 2023-12-24 02:52:51.000 358 22494.49 144.87 41474.50 88888.00 2023-12-24 02:52:52.000 358 22494.50 144.91 41474.47 88888.00 2023-12-24 02:52:53.000 358 22494.42 144.94 41474.38 88888.00 2023-12-24 02:52:54.000 358 22494.36 144.95 41474.28 88888.00 2023-12-24 02:52:55.000 358 22494.38 144.93 41474.23 47564.91 2023-12-24 02:52:56.000 358 22494.44 144.89 41474.26 88888.00 2023-12-24 02:52:57.000 358 22494.47 144.90 41474.34 88888.00 2023-12-24 02:52:58.000 358 22494.50 144.95 41474.46 88888.00 2023-12-24 02:52:59.000 358 22494.56 145.01 41474.50 88888.00 2023-12-24 02:53:00.000 358 22494.62 145.05 41474.51 47564.95 2023-12-24 02:53:01.000 358 22494.66 145.02 41474.52 88888.00 2023-12-24 02:53:02.000 358 22494.68 144.96 41474.46 88888.00 2023-12-24 02:53:03.000 358 22494.67 144.90 41474.35 88888.00 2023-12-24 02:53:04.000 358 22494.67 144.88 41474.32 88888.00 2023-12-24 02:53:05.000 358 22494.71 144.85 41474.43 47564.98 2023-12-24 02:53:06.000 358 22494.76 144.81 41474.50 88888.00 2023-12-24 02:53:07.000 358 22494.78 144.82 41474.45 88888.00 2023-12-24 02:53:08.000 358 22494.81 144.87 41474.43 88888.00 2023-12-24 02:53:09.000 358 22494.81 144.93 41474.50 88888.00 2023-12-24 02:53:10.000 358 22494.80 144.99 41474.55 47565.06 2023-12-24 02:53:11.000 358 22494.78 145.02 41474.55 88888.00 2023-12-24 02:53:12.000 358 22494.78 145.01 41474.52 88888.00 2023-12-24 02:53:13.000 358 22494.78 145.00 41474.44 88888.00 2023-12-24 02:53:14.000 358 22494.78 144.99 41474.36 88888.00 2023-12-24 02:53:15.000 358 22494.82 144.97 41474.35 47565.05 2023-12-24 02:53:16.000 358 22494.84 144.99 41474.38 88888.00 2023-12-24 02:53:17.000 358 22494.79 144.99 41474.38 88888.00 2023-12-24 02:53:18.000 358 22494.77 145.00 41474.38 88888.00 2023-12-24 02:53:19.000 358 22494.85 145.05 41474.40 88888.00 2023-12-24 02:53:20.000 358 22494.92 145.05 41474.41 47565.12 2023-12-24 02:53:21.000 358 22494.90 145.00 41474.34 88888.00 2023-12-24 02:53:22.000 358 22494.83 145.01 41474.23 88888.00 2023-12-24 02:53:23.000 358 22494.83 145.03 41474.21 88888.00 2023-12-24 02:53:24.000 358 22494.90 145.02 41474.29 88888.00 2023-12-24 02:53:25.000 358 22494.98 145.03 41474.38 47565.17 2023-12-24 02:53:26.000 358 22495.07 145.06 41474.43 88888.00 2023-12-24 02:53:27.000 358 22495.15 145.06 41474.46 88888.00 2023-12-24 02:53:28.000 358 22495.18 145.01 41474.46 88888.00 2023-12-24 02:53:29.000 358 22495.16 145.00 41474.43 88888.00 2023-12-24 02:53:30.000 358 22495.15 145.00 41474.40 47565.22 2023-12-24 02:53:31.000 358 22495.19 145.02 41474.39 88888.00 2023-12-24 02:53:32.000 358 22495.24 145.03 41474.39 88888.00 2023-12-24 02:53:33.000 358 22495.27 145.04 41474.43 88888.00 2023-12-24 02:53:34.000 358 22495.29 145.05 41474.47 88888.00 2023-12-24 02:53:35.000 358 22495.30 145.06 41474.49 47565.26 2023-12-24 02:53:36.000 358 22495.34 145.04 41474.46 88888.00 2023-12-24 02:53:37.000 358 22495.40 145.02 41474.44 88888.00 2023-12-24 02:53:38.000 358 22495.42 145.00 41474.41 88888.00 2023-12-24 02:53:39.000 358 22495.40 145.00 41474.39 88888.00 2023-12-24 02:53:40.000 358 22495.36 145.00 41474.37 47565.29 2023-12-24 02:53:41.000 358 22495.35 144.99 41474.37 88888.00 2023-12-24 02:53:42.000 358 22495.38 145.03 41474.41 88888.00 2023-12-24 02:53:43.000 358 22495.44 145.09 41474.39 88888.00 2023-12-24 02:53:44.000 358 22495.46 145.12 41474.34 88888.00 2023-12-24 02:53:45.000 358 22495.39 145.10 41474.32 47565.28 2023-12-24 02:53:46.000 358 22495.33 145.03 41474.34 88888.00 2023-12-24 02:53:47.000 358 22495.34 145.00 41474.39 88888.00 2023-12-24 02:53:48.000 358 22495.37 145.04 41474.45 88888.00 2023-12-24 02:53:49.000 358 22495.35 145.13 41474.46 88888.00 2023-12-24 02:53:50.000 358 22495.30 145.24 41474.41 47565.30 2023-12-24 02:53:51.000 358 22495.27 145.29 41474.37 88888.00 2023-12-24 02:53:52.000 358 22495.28 145.32 41474.37 88888.00 2023-12-24 02:53:53.000 358 22495.28 145.34 41474.41 88888.00 2023-12-24 02:53:54.000 358 22495.26 145.33 41474.40 88888.00 2023-12-24 02:53:55.000 358 22495.26 145.26 41474.33 47565.31 2023-12-24 02:53:56.000 358 22495.28 145.23 41474.35 88888.00 2023-12-24 02:53:57.000 358 22495.32 145.32 41474.45 88888.00 2023-12-24 02:53:58.000 358 22495.35 145.46 41474.49 88888.00 2023-12-24 02:53:59.000 358 22495.38 145.56 41474.52 88888.00 2023-12-24 02:54:00.000 358 22495.39 145.57 41474.59 47565.24 2023-12-24 02:54:01.000 358 22495.36 145.51 41474.59 88888.00 2023-12-24 02:54:02.000 358 22495.32 145.46 41474.52 88888.00 2023-12-24 02:54:03.000 358 22495.28 145.45 41474.44 88888.00 2023-12-24 02:54:04.000 358 22495.23 145.45 41474.43 88888.00 2023-12-24 02:54:05.000 358 22495.19 145.46 41474.47 47565.21 2023-12-24 02:54:06.000 358 22495.16 145.52 41474.48 88888.00 2023-12-24 02:54:07.000 358 22495.13 145.58 41474.41 88888.00 2023-12-24 02:54:08.000 358 22495.11 145.62 41474.37 88888.00 2023-12-24 02:54:09.000 358 22495.08 145.63 41474.39 88888.00 2023-12-24 02:54:10.000 358 22495.06 145.60 41474.40 47565.12 2023-12-24 02:54:11.000 358 22495.05 145.57 41474.40 88888.00 2023-12-24 02:54:12.000 358 22495.03 145.56 41474.41 88888.00 2023-12-24 02:54:13.000 358 22495.01 145.58 41474.40 88888.00 2023-12-24 02:54:14.000 358 22495.03 145.66 41474.38 88888.00 2023-12-24 02:54:15.000 358 22495.03 145.72 41474.34 47565.09 2023-12-24 02:54:16.000 358 22494.97 145.72 41474.31 88888.00 2023-12-24 02:54:17.000 358 22494.95 145.72 41474.32 88888.00 2023-12-24 02:54:18.000 358 22495.02 145.78 41474.38 88888.00 2023-12-24 02:54:19.000 358 22495.07 145.84 41474.42 88888.00 2023-12-24 02:54:20.000 358 22495.07 145.84 41474.43 47565.09 2023-12-24 02:54:21.000 358 22495.11 145.82 41474.44 88888.00 2023-12-24 02:54:22.000 358 22495.18 145.84 41474.43 88888.00 2023-12-24 02:54:23.000 358 22495.19 145.94 41474.41 88888.00 2023-12-24 02:54:24.000 358 22495.16 146.03 41474.36 88888.00 2023-12-24 02:54:25.000 358 22495.15 146.05 41474.32 47565.09 2023-12-24 02:54:26.000 358 22495.16 146.06 41474.29 88888.00 2023-12-24 02:54:27.000 358 22495.19 146.04 41474.19 88888.00 2023-12-24 02:54:28.000 358 22495.19 146.03 41474.13 88888.00 2023-12-24 02:54:29.000 358 22495.18 146.07 41474.18 88888.00 2023-12-24 02:54:30.000 358 22495.20 146.11 41474.29 47565.15 2023-12-24 02:54:31.000 358 22495.23 146.12 41474.37 88888.00 2023-12-24 02:54:32.000 358 22495.22 146.12 41474.38 88888.00 2023-12-24 02:54:33.000 358 22495.16 146.12 41474.35 88888.00 2023-12-24 02:54:34.000 358 22495.15 146.15 41474.35 88888.00 2023-12-24 02:54:35.000 358 22495.13 146.20 41474.34 47565.13 2023-12-24 02:54:36.000 358 22495.08 146.18 41474.30 88888.00 2023-12-24 02:54:37.000 358 22495.05 146.14 41474.34 88888.00 2023-12-24 02:54:38.000 358 22495.04 146.18 41474.43 88888.00 2023-12-24 02:54:39.000 358 22495.03 146.22 41474.43 88888.00 2023-12-24 02:54:40.000 358 22495.00 146.20 41474.34 47565.09 2023-12-24 02:54:41.000 358 22494.99 146.14 41474.33 88888.00 2023-12-24 02:54:42.000 358 22494.98 146.13 41474.37 88888.00 2023-12-24 02:54:43.000 358 22494.98 146.12 41474.33 88888.00 2023-12-24 02:54:44.000 358 22494.98 146.14 41474.26 88888.00 2023-12-24 02:54:45.000 358 22494.97 146.19 41474.30 47565.07 2023-12-24 02:54:46.000 358 22494.98 146.17 41474.38 88888.00 2023-12-24 02:54:47.000 358 22495.02 146.11 41474.45 88888.00 2023-12-24 02:54:48.000 358 22495.05 146.09 41474.48 88888.00 2023-12-24 02:54:49.000 358 22495.06 146.09 41474.44 88888.00 2023-12-24 02:54:50.000 358 22495.08 146.11 41474.36 47565.07 2023-12-24 02:54:51.000 358 22495.10 146.14 41474.38 88888.00 2023-12-24 02:54:52.000 358 22495.08 146.13 41474.44 88888.00 2023-12-24 02:54:53.000 358 22495.05 146.12 41474.41 88888.00 2023-12-24 02:54:54.000 358 22495.06 146.16 41474.36 88888.00 2023-12-24 02:54:55.000 358 22495.13 146.24 41474.41 47565.11 2023-12-24 02:54:56.000 358 22495.21 146.28 41474.47 88888.00 2023-12-24 02:54:57.000 358 22495.23 146.28 41474.48 88888.00 2023-12-24 02:54:58.000 358 22495.24 146.31 41474.46 88888.00 2023-12-24 02:54:59.000 358 22495.26 146.32 41474.43 88888.00 2023-12-24 02:55:00.000 358 22495.26 146.28 41474.35 47565.12 2023-12-24 02:55:01.000 358 22495.27 146.26 41474.25 88888.00 2023-12-24 02:55:02.000 358 22495.28 146.29 41474.19 88888.00 2023-12-24 02:55:03.000 358 22495.25 146.35 41474.23 88888.00 2023-12-24 02:55:04.000 358 22495.24 146.38 41474.32 88888.00 2023-12-24 02:55:05.000 358 22495.28 146.38 41474.43 47565.17 2023-12-24 02:55:06.000 358 22495.36 146.38 41474.50 88888.00 2023-12-24 02:55:07.000 358 22495.42 146.45 41474.47 88888.00 2023-12-24 02:55:08.000 358 22495.38 146.50 41474.38 88888.00 2023-12-24 02:55:09.000 358 22495.30 146.48 41474.29 88888.00 2023-12-24 02:55:10.000 358 22495.26 146.43 41474.27 47565.17 2023-12-24 02:55:11.000 358 22495.24 146.41 41474.28 88888.00 2023-12-24 02:55:12.000 358 22495.24 146.43 41474.32 88888.00 2023-12-24 02:55:13.000 358 22495.26 146.46 41474.39 88888.00 2023-12-24 02:55:14.000 358 22495.26 146.48 41474.43 88888.00 2023-12-24 02:55:15.000 358 22495.20 146.52 41474.41 47565.15 2023-12-24 02:55:16.000 358 22495.15 146.53 41474.38 88888.00 2023-12-24 02:55:17.000 358 22495.12 146.47 41474.31 88888.00 2023-12-24 02:55:18.000 358 22495.09 146.43 41474.28 88888.00 2023-12-24 02:55:19.000 358 22495.04 146.47 41474.36 88888.00 2023-12-24 02:55:20.000 358 22495.05 146.51 41474.43 47565.10 2023-12-24 02:55:21.000 358 22495.08 146.49 41474.41 88888.00 2023-12-24 02:55:22.000 358 22495.08 146.47 41474.34 88888.00 2023-12-24 02:55:23.000 358 22495.09 146.51 41474.26 88888.00 2023-12-24 02:55:24.000 358 22495.12 146.59 41474.24 88888.00 2023-12-24 02:55:25.000 358 22495.13 146.65 41474.26 47565.08 2023-12-24 02:55:26.000 358 22495.15 146.65 41474.24 88888.00 2023-12-24 02:55:27.000 358 22495.17 146.62 41474.26 88888.00 2023-12-24 02:55:28.000 358 22495.13 146.59 41474.30 88888.00 2023-12-24 02:55:29.000 358 22495.12 146.62 41474.33 88888.00 2023-12-24 02:55:30.000 358 22495.18 146.70 41474.40 47565.10 2023-12-24 02:55:31.000 358 22495.21 146.78 41474.48 88888.00 2023-12-24 02:55:32.000 358 22495.18 146.82 41474.47 88888.00 2023-12-24 02:55:33.000 358 22495.19 146.81 41474.37 88888.00 2023-12-24 02:55:34.000 358 22495.25 146.75 41474.26 88888.00 2023-12-24 02:55:35.000 358 22495.27 146.72 41474.18 47565.11 2023-12-24 02:55:36.000 358 22495.24 146.74 41474.18 88888.00 2023-12-24 02:55:37.000 358 22495.24 146.76 41474.24 88888.00 2023-12-24 02:55:38.000 358 22495.26 146.81 41474.31 88888.00 2023-12-24 02:55:39.000 358 22495.26 146.90 41474.32 88888.00 2023-12-24 02:55:40.000 358 22495.26 146.94 41474.30 47565.13 2023-12-24 02:55:41.000 358 22495.27 146.93 41474.34 88888.00 2023-12-24 02:55:42.000 358 22495.26 146.91 41474.39 88888.00 2023-12-24 02:55:43.000 358 22495.23 146.94 41474.38 88888.00 2023-12-24 02:55:44.000 358 22495.23 146.96 41474.30 88888.00 2023-12-24 02:55:45.000 358 22495.23 146.95 41474.23 47565.11 2023-12-24 02:55:46.000 358 22495.19 146.98 41474.25 88888.00 2023-12-24 02:55:47.000 358 22495.17 147.04 41474.32 88888.00 2023-12-24 02:55:48.000 358 22495.23 147.10 41474.34 88888.00 2023-12-24 02:55:49.000 358 22495.31 147.12 41474.33 88888.00 2023-12-24 02:55:50.000 358 22495.31 147.07 41474.31 47565.10 2023-12-24 02:55:51.000 358 22495.26 147.03 41474.29 88888.00 2023-12-24 02:55:52.000 358 22495.23 147.06 41474.29 88888.00 2023-12-24 02:55:53.000 358 22495.23 147.13 41474.33 88888.00 2023-12-24 02:55:54.000 358 22495.22 147.18 41474.34 88888.00 2023-12-24 02:55:55.000 358 22495.22 147.16 41474.33 47565.11 2023-12-24 02:55:56.000 358 22495.21 147.09 41474.34 88888.00 2023-12-24 02:55:57.000 358 22495.20 147.12 41474.39 88888.00 2023-12-24 02:55:58.000 358 22495.19 147.22 41474.41 88888.00 2023-12-24 02:55:59.000 358 22495.15 147.24 41474.36 88888.00 2023-12-24 02:56:00.000 358 22495.07 147.16 41474.21 47565.05 2023-12-24 02:56:01.000 358 22495.04 147.09 41474.12 88888.00 2023-12-24 02:56:02.000 358 22495.08 147.10 41474.15 88888.00 2023-12-24 02:56:03.000 358 22495.15 147.17 41474.21 88888.00 2023-12-24 02:56:04.000 358 22495.15 147.23 41474.19 88888.00 2023-12-24 02:56:05.000 358 22495.08 147.21 41474.17 47565.04 2023-12-24 02:56:06.000 358 22495.03 147.16 41474.20 88888.00 2023-12-24 02:56:07.000 358 22495.04 147.13 41474.26 88888.00 2023-12-24 02:56:08.000 358 22495.08 147.19 41474.31 88888.00 2023-12-24 02:56:09.000 358 22495.11 147.25 41474.31 88888.00 2023-12-24 02:56:10.000 358 22495.12 147.24 41474.24 47565.06 2023-12-24 02:56:11.000 358 22495.11 147.20 41474.17 88888.00 2023-12-24 02:56:12.000 358 22495.10 147.17 41474.11 88888.00 2023-12-24 02:56:13.000 358 22495.15 147.19 41474.14 88888.00 2023-12-24 02:56:14.000 358 22495.23 147.25 41474.25 88888.00 2023-12-24 02:56:15.000 358 22495.22 147.29 41474.31 47565.09 2023-12-24 02:56:16.000 358 22495.16 147.29 41474.24 88888.00 2023-12-24 02:56:17.000 358 22495.17 147.28 41474.17 88888.00 2023-12-24 02:56:18.000 358 22495.23 147.32 41474.19 88888.00 2023-12-24 02:56:19.000 358 22495.28 147.39 41474.29 88888.00 2023-12-24 02:56:20.000 358 22495.26 147.39 41474.33 47565.09 2023-12-24 02:56:21.000 358 22495.22 147.34 41474.29 88888.00 2023-12-24 02:56:22.000 358 22495.23 147.34 41474.26 88888.00 2023-12-24 02:56:23.000 358 22495.28 147.35 41474.28 88888.00 2023-12-24 02:56:24.000 358 22495.30 147.35 41474.34 88888.00 2023-12-24 02:56:25.000 358 22495.31 147.38 41474.41 47565.14 2023-12-24 02:56:26.000 358 22495.33 147.41 41474.43 88888.00 2023-12-24 02:56:27.000 358 22495.31 147.38 41474.36 88888.00 2023-12-24 02:56:28.000 358 22495.29 147.37 41474.29 88888.00 2023-12-24 02:56:29.000 358 22495.32 147.42 41474.28 88888.00 2023-12-24 02:56:30.000 358 22495.35 147.47 41474.32 47565.13 2023-12-24 02:56:31.000 358 22495.32 147.43 41474.34 88888.00 2023-12-24 02:56:32.000 358 22495.26 147.34 41474.32 88888.00 2023-12-24 02:56:33.000 358 22495.24 147.31 41474.27 88888.00 2023-12-24 02:56:34.000 358 22495.23 147.33 41474.24 88888.00 2023-12-24 02:56:35.000 358 22495.24 147.37 41474.28 47565.12 2023-12-24 02:56:36.000 358 22495.27 147.39 41474.37 88888.00 2023-12-24 02:56:37.000 358 22495.24 147.39 41474.46 88888.00 2023-12-24 02:56:38.000 358 22495.23 147.42 41474.50 88888.00 2023-12-24 02:56:39.000 358 22495.28 147.48 41474.48 88888.00 2023-12-24 02:56:40.000 358 22495.31 147.47 41474.43 47565.15 2023-12-24 02:56:41.000 358 22495.29 147.41 41474.39 88888.00 2023-12-24 02:56:42.000 358 22495.28 147.40 41474.38 88888.00 2023-12-24 02:56:43.000 358 22495.27 147.43 41474.34 88888.00 2023-12-24 02:56:44.000 358 22495.31 147.44 41474.37 88888.00 2023-12-24 02:56:45.000 358 22495.35 147.49 41474.41 47565.16 2023-12-24 02:56:46.000 358 22495.36 147.55 41474.44 88888.00 2023-12-24 02:56:47.000 358 22495.35 147.57 41474.45 88888.00 2023-12-24 02:56:48.000 358 22495.34 147.58 41474.39 88888.00 2023-12-24 02:56:49.000 358 22495.31 147.60 41474.29 88888.00 2023-12-24 02:56:50.000 358 22495.32 147.59 41474.22 47565.18 2023-12-24 02:56:51.000 358 22495.35 147.57 41474.23 88888.00 2023-12-24 02:56:52.000 358 22495.39 147.58 41474.31 88888.00 2023-12-24 02:56:53.000 358 22495.43 147.64 41474.36 88888.00 2023-12-24 02:56:54.000 358 22495.43 147.68 41474.32 88888.00 2023-12-24 02:56:55.000 358 22495.44 147.65 41474.23 47565.21 2023-12-24 02:56:56.000 358 22495.52 147.67 41474.22 88888.00 2023-12-24 02:56:57.000 358 22495.59 147.74 41474.30 88888.00 2023-12-24 02:56:58.000 358 22495.59 147.78 41474.36 88888.00 2023-12-24 02:56:59.000 358 22495.56 147.77 41474.34 88888.00 2023-12-24 02:57:00.000 358 22495.57 147.72 41474.31 47565.23 2023-12-24 02:57:01.000 358 22495.57 147.67 41474.28 88888.00 2023-12-24 02:57:02.000 358 22495.55 147.68 41474.29 88888.00 2023-12-24 02:57:03.000 358 22495.56 147.73 41474.35 88888.00 2023-12-24 02:57:04.000 358 22495.62 147.79 41474.43 88888.00 2023-12-24 02:57:05.000 358 22495.63 147.82 41474.48 47565.25 2023-12-24 02:57:06.000 358 22495.57 147.80 41474.49 88888.00 2023-12-24 02:57:07.000 358 22495.52 147.75 41474.39 88888.00 2023-12-24 02:57:08.000 358 22495.53 147.76 41474.31 88888.00 2023-12-24 02:57:09.000 358 22495.59 147.85 41474.38 88888.00 2023-12-24 02:57:10.000 358 22495.62 147.90 41474.46 47565.23 2023-12-24 02:57:11.000 358 22495.64 147.89 41474.43 88888.00 2023-12-24 02:57:12.000 358 22495.67 147.89 41474.39 88888.00 2023-12-24 02:57:13.000 358 22495.69 147.86 41474.36 88888.00 2023-12-24 02:57:14.000 358 22495.65 147.78 41474.31 88888.00 2023-12-24 02:57:15.000 358 22495.59 147.71 41474.26 47565.24 2023-12-24 02:57:16.000 358 22495.57 147.74 41474.25 88888.00 2023-12-24 02:57:17.000 358 22495.59 147.84 41474.29 88888.00 2023-12-24 02:57:18.000 358 22495.63 147.88 41474.35 88888.00 2023-12-24 02:57:19.000 358 22495.65 147.84 41474.38 88888.00 2023-12-24 02:57:20.000 358 22495.66 147.87 41474.38 47565.27 2023-12-24 02:57:21.000 358 22495.70 147.92 41474.38 88888.00 2023-12-24 02:57:22.000 358 22495.73 147.91 41474.40 88888.00 2023-12-24 02:57:23.000 358 22495.69 147.89 41474.41 88888.00 2023-12-24 02:57:24.000 358 22495.65 147.90 41474.41 88888.00 2023-12-24 02:57:25.000 358 22495.64 147.94 41474.43 47565.28 2023-12-24 02:57:26.000 358 22495.61 147.98 41474.41 88888.00 2023-12-24 02:57:27.000 358 22495.55 148.02 41474.41 88888.00 2023-12-24 02:57:28.000 358 22495.55 148.06 41474.44 88888.00 2023-12-24 02:57:29.000 358 22495.60 148.05 41474.40 88888.00 2023-12-24 02:57:30.000 358 22495.60 148.00 41474.33 47565.26 2023-12-24 02:57:31.000 358 22495.55 148.00 41474.28 88888.00 2023-12-24 02:57:32.000 358 22495.52 148.03 41474.31 88888.00 2023-12-24 02:57:33.000 358 22495.55 148.05 41474.36 88888.00 2023-12-24 02:57:34.000 358 22495.61 148.12 41474.37 88888.00 2023-12-24 02:57:35.000 358 22495.62 148.19 41474.32 47565.22 2023-12-24 02:57:36.000 358 22495.57 148.18 41474.27 88888.00 2023-12-24 02:57:37.000 358 22495.57 148.14 41474.28 88888.00 2023-12-24 02:57:38.000 358 22495.62 148.14 41474.34 88888.00 2023-12-24 02:57:39.000 358 22495.62 148.16 41474.36 88888.00 2023-12-24 02:57:40.000 358 22495.56 148.15 41474.29 47565.18 2023-12-24 02:57:41.000 358 22495.50 148.15 41474.19 88888.00 2023-12-24 02:57:42.000 358 22495.48 148.23 41474.23 88888.00 2023-12-24 02:57:43.000 358 22495.47 148.34 41474.33 88888.00 2023-12-24 02:57:44.000 358 22495.51 148.40 41474.39 88888.00 2023-12-24 02:57:45.000 358 22495.57 148.39 41474.38 47565.18 2023-12-24 02:57:46.000 358 22495.60 148.35 41474.32 88888.00 2023-12-24 02:57:47.000 358 22495.55 148.34 41474.31 88888.00 2023-12-24 02:57:48.000 358 22495.50 148.39 41474.30 88888.00 2023-12-24 02:57:49.000 358 22495.48 148.44 41474.26 88888.00 2023-12-24 02:57:50.000 358 22495.48 148.46 41474.24 47565.16 2023-12-24 02:57:51.000 358 22495.49 148.46 41474.26 88888.00 2023-12-24 02:57:52.000 358 22495.49 148.45 41474.25 88888.00 2023-12-24 02:57:53.000 358 22495.49 148.48 41474.21 88888.00 2023-12-24 02:57:54.000 358 22495.50 148.53 41474.23 88888.00 2023-12-24 02:57:55.000 358 22495.53 148.55 41474.23 47565.16 2023-12-24 02:57:56.000 358 22495.53 148.53 41474.17 88888.00 2023-12-24 02:57:57.000 358 22495.50 148.52 41474.20 88888.00 2023-12-24 02:57:58.000 358 22495.48 148.52 41474.31 88888.00 2023-12-24 02:57:59.000 358 22495.45 148.52 41474.33 88888.00 2023-12-24 02:58:00.000 358 22495.38 148.51 41474.27 47565.09 2023-12-24 02:58:01.000 358 22495.35 148.47 41474.26 88888.00 2023-12-24 02:58:02.000 358 22495.37 148.43 41474.26 88888.00 2023-12-24 02:58:03.000 358 22495.34 148.41 41474.19 88888.00 2023-12-24 02:58:04.000 358 22495.26 148.45 41474.16 88888.00 2023-12-24 02:58:05.000 358 22495.19 148.51 41474.24 47565.05 2023-12-24 02:58:06.000 358 22495.16 148.56 41474.31 88888.00 2023-12-24 02:58:07.000 358 22495.15 148.57 41474.31 88888.00 2023-12-24 02:58:08.000 358 22495.12 148.60 41474.31 88888.00 2023-12-24 02:58:09.000 358 22495.15 148.66 41474.34 88888.00 2023-12-24 02:58:10.000 358 22495.21 148.69 41474.34 47565.01 2023-12-24 02:58:11.000 358 22495.20 148.65 41474.29 88888.00 2023-12-24 02:58:12.000 358 22495.13 148.61 41474.24 88888.00 2023-12-24 02:58:13.000 358 22495.13 148.64 41474.26 88888.00 2023-12-24 02:58:14.000 358 22495.17 148.70 41474.30 88888.00 2023-12-24 02:58:15.000 358 22495.18 148.76 41474.29 47565.01 2023-12-24 02:58:16.000 358 22495.19 148.80 41474.26 88888.00 2023-12-24 02:58:17.000 358 22495.19 148.80 41474.21 88888.00 2023-12-24 02:58:18.000 358 22495.20 148.78 41474.14 88888.00 2023-12-24 02:58:19.000 358 22495.21 148.74 41474.11 88888.00 2023-12-24 02:58:20.000 358 22495.19 148.69 41474.11 47564.99 2023-12-24 02:58:21.000 358 22495.14 148.68 41474.14 88888.00 2023-12-24 02:58:22.000 358 22495.10 148.74 41474.16 88888.00 2023-12-24 02:58:23.000 358 22495.15 148.78 41474.20 88888.00 2023-12-24 02:58:24.000 358 22495.22 148.79 41474.26 88888.00 2023-12-24 02:58:25.000 358 22495.25 148.75 41474.25 47565.04 2023-12-24 02:58:26.000 358 22495.26 148.73 41474.21 88888.00 2023-12-24 02:58:27.000 358 22495.30 148.77 41474.23 88888.00 2023-12-24 02:58:28.000 358 22495.31 148.81 41474.24 88888.00 2023-12-24 02:58:29.000 358 22495.27 148.79 41474.21 88888.00 2023-12-24 02:58:30.000 358 22495.22 148.75 41474.21 47565.08 2023-12-24 02:58:31.000 358 22495.20 148.74 41474.23 88888.00 2023-12-24 02:58:32.000 358 22495.25 148.78 41474.24 88888.00 2023-12-24 02:58:33.000 358 22495.28 148.83 41474.20 88888.00 2023-12-24 02:58:34.000 358 22495.27 148.87 41474.19 88888.00 2023-12-24 02:58:35.000 358 22495.24 148.85 41474.23 47565.03 2023-12-24 02:58:36.000 358 22495.21 148.78 41474.24 88888.00 2023-12-24 02:58:37.000 358 22495.19 148.74 41474.22 88888.00 2023-12-24 02:58:38.000 358 22495.22 148.77 41474.21 88888.00 2023-12-24 02:58:39.000 358 22495.26 148.79 41474.23 88888.00 2023-12-24 02:58:40.000 358 22495.28 148.79 41474.31 47565.05 2023-12-24 02:58:41.000 358 22495.27 148.78 41474.40 88888.00 2023-12-24 02:58:42.000 358 22495.24 148.77 41474.38 88888.00 2023-12-24 02:58:43.000 358 22495.25 148.77 41474.31 88888.00 2023-12-24 02:58:44.000 358 22495.27 148.81 41474.34 88888.00 2023-12-24 02:58:45.000 358 22495.27 148.81 41474.38 47565.04 2023-12-24 02:58:46.000 358 22495.26 148.77 41474.35 88888.00 2023-12-24 02:58:47.000 358 22495.27 148.75 41474.29 88888.00 2023-12-24 02:58:48.000 358 22495.28 148.75 41474.28 88888.00 2023-12-24 02:58:49.000 358 22495.30 148.77 41474.34 88888.00 2023-12-24 02:58:50.000 358 22495.28 148.76 41474.37 47565.04 2023-12-24 02:58:51.000 358 22495.24 148.73 41474.39 88888.00 2023-12-24 02:58:52.000 358 22495.20 148.74 41474.43 88888.00 2023-12-24 02:58:53.000 358 22495.21 148.77 41474.45 88888.00 2023-12-24 02:58:54.000 358 22495.24 148.74 41474.47 88888.00 2023-12-24 02:58:55.000 358 22495.22 148.67 41474.49 47565.01 2023-12-24 02:58:56.000 358 22495.16 148.63 41474.46 88888.00 2023-12-24 02:58:57.000 358 22495.10 148.63 41474.38 88888.00 2023-12-24 02:58:58.000 358 22495.05 148.64 41474.27 88888.00 2023-12-24 02:58:59.000 358 22495.05 148.65 41474.26 88888.00 2023-12-24 02:59:00.000 358 22495.10 148.67 41474.33 47565.00 2023-12-24 02:59:01.000 358 22495.15 148.68 41474.39 88888.00 2023-12-24 02:59:02.000 358 22495.15 148.70 41474.41 88888.00 2023-12-24 02:59:03.000 358 22495.14 148.74 41474.38 88888.00 2023-12-24 02:59:04.000 358 22495.18 148.79 41474.43 88888.00 2023-12-24 02:59:05.000 358 22495.25 148.80 41474.51 47565.02 2023-12-24 02:59:06.000 358 22495.31 148.75 41474.50 88888.00 2023-12-24 02:59:07.000 358 22495.34 148.69 41474.46 88888.00 2023-12-24 02:59:08.000 358 22495.35 148.68 41474.48 88888.00 2023-12-24 02:59:09.000 358 22495.38 148.69 41474.48 88888.00 2023-12-24 02:59:10.000 358 22495.40 148.70 41474.44 47565.12 2023-12-24 02:59:11.000 358 22495.42 148.72 41474.38 88888.00 2023-12-24 02:59:12.000 358 22495.45 148.76 41474.31 88888.00 2023-12-24 02:59:13.000 358 22495.50 148.88 41474.29 88888.00 2023-12-24 02:59:14.000 358 22495.55 148.98 41474.34 88888.00 2023-12-24 02:59:15.000 358 22495.59 148.95 41474.34 47565.14 2023-12-24 02:59:16.000 358 22495.64 148.87 41474.27 88888.00 2023-12-24 02:59:17.000 358 22495.68 148.87 41474.22 88888.00 2023-12-24 02:59:18.000 358 22495.65 148.88 41474.23 88888.00 2023-12-24 02:59:19.000 358 22495.59 148.84 41474.24 88888.00 2023-12-24 02:59:20.000 358 22495.56 148.79 41474.24 47565.11 2023-12-24 02:59:21.000 358 22495.56 148.78 41474.24 88888.00 2023-12-24 02:59:22.000 358 22495.54 148.82 41474.25 88888.00 2023-12-24 02:59:23.000 358 22495.48 148.90 41474.27 88888.00 2023-12-24 02:59:24.000 358 22495.43 148.93 41474.27 88888.00 2023-12-24 02:59:25.000 358 22495.43 148.88 41474.27 47565.12 2023-12-24 02:59:26.000 358 22495.41 148.82 41474.26 88888.00 2023-12-24 02:59:27.000 358 22495.37 148.77 41474.23 88888.00 2023-12-24 02:59:28.000 358 22495.36 148.69 41474.21 88888.00 2023-12-24 02:59:29.000 358 22495.37 148.65 41474.26 88888.00 2023-12-24 02:59:30.000 358 22495.40 148.69 41474.29 47565.09 2023-12-24 02:59:31.000 358 22495.41 148.74 41474.31 88888.00 2023-12-24 02:59:32.000 358 22495.40 148.73 41474.34 88888.00 2023-12-24 02:59:33.000 358 22495.40 148.74 41474.36 88888.00 2023-12-24 02:59:34.000 358 22495.40 148.75 41474.34 88888.00 2023-12-24 02:59:35.000 358 22495.39 148.71 41474.32 47565.09 2023-12-24 02:59:36.000 358 22495.37 148.66 41474.30 88888.00 2023-12-24 02:59:37.000 358 22495.35 148.69 41474.27 88888.00 2023-12-24 02:59:38.000 358 22495.41 148.75 41474.24 88888.00 2023-12-24 02:59:39.000 358 22495.52 148.75 41474.18 88888.00 2023-12-24 02:59:40.000 358 22495.59 148.75 41474.17 47565.13 2023-12-24 02:59:41.000 358 22495.61 148.76 41474.18 88888.00 2023-12-24 02:59:42.000 358 22495.61 148.76 41474.11 88888.00 2023-12-24 02:59:43.000 358 22495.61 148.81 41473.98 88888.00 2023-12-24 02:59:44.000 358 22495.60 148.86 41473.97 88888.00 2023-12-24 02:59:45.000 358 22495.58 148.86 41474.09 47565.15 2023-12-24 02:59:46.000 358 22495.57 148.82 41474.24 88888.00 2023-12-24 02:59:47.000 358 22495.59 148.79 41474.29 88888.00 2023-12-24 02:59:48.000 358 22495.60 148.78 41474.23 88888.00 2023-12-24 02:59:49.000 358 22495.61 148.77 41474.16 88888.00 2023-12-24 02:59:50.000 358 22495.64 148.78 41474.12 47565.16 2023-12-24 02:59:51.000 358 22495.64 148.78 41474.09 88888.00 2023-12-24 02:59:52.000 358 22495.58 148.74 41474.07 88888.00 2023-12-24 02:59:53.000 358 22495.47 148.70 41474.04 88888.00 2023-12-24 02:59:54.000 358 22495.38 148.71 41474.04 88888.00 2023-12-24 02:59:55.000 358 22495.37 148.74 41474.12 47565.08 2023-12-24 02:59:56.000 358 22495.40 148.75 41474.17 88888.00 2023-12-24 02:59:57.000 358 22495.38 148.77 41474.15 88888.00 2023-12-24 02:59:58.000 358 22495.38 148.80 41474.17 88888.00 2023-12-24 02:59:59.000 358 22495.39 148.79 41474.17 88888.00 2023-12-24 03:00:00.000 358 22495.37 148.73 41474.11 47565.07 2023-12-24 03:00:01.000 358 22495.31 148.68 41474.10 88888.00 2023-12-24 03:00:02.000 358 22495.26 148.69 41474.11 88888.00 2023-12-24 03:00:03.000 358 22495.31 148.78 41474.12 88888.00 2023-12-24 03:00:04.000 358 22495.32 148.84 41474.14 88888.00 2023-12-24 03:00:05.000 358 22495.29 148.81 41474.17 47565.05 2023-12-24 03:00:06.000 358 22495.28 148.76 41474.18 88888.00 2023-12-24 03:00:07.000 358 22495.28 148.73 41474.14 88888.00 2023-12-24 03:00:08.000 358 22495.29 148.68 41474.07 88888.00 2023-12-24 03:00:09.000 358 22495.30 148.65 41473.98 88888.00 2023-12-24 03:00:10.000 358 22495.27 148.64 41473.84 47565.03 2023-12-24 03:00:11.000 358 22495.22 148.65 41473.77 88888.00 2023-12-24 03:00:12.000 358 22495.24 148.67 41473.86 88888.00 2023-12-24 03:00:13.000 358 22495.29 148.70 41474.04 88888.00 2023-12-24 03:00:14.000 358 22495.29 148.72 41474.15 88888.00 2023-12-24 03:00:15.000 358 22495.29 148.71 41474.17 47565.04 2023-12-24 03:00:16.000 358 22495.31 148.72 41474.16 88888.00 2023-12-24 03:00:17.000 358 22495.32 148.76 41474.17 88888.00 2023-12-24 03:00:18.000 358 22495.30 148.80 41474.18 88888.00 2023-12-24 03:00:19.000 358 22495.26 148.85 41474.16 88888.00 2023-12-24 03:00:20.000 358 22495.23 148.88 41474.16 47564.97 2023-12-24 03:00:21.000 358 22495.22 148.86 41474.17 88888.00 2023-12-24 03:00:22.000 358 22495.24 148.86 41474.16 88888.00 2023-12-24 03:00:23.000 358 22495.26 148.90 41474.14 88888.00 2023-12-24 03:00:24.000 358 22495.22 148.93 41474.16 88888.00 2023-12-24 03:00:25.000 358 22495.12 148.92 41474.15 47564.91 2023-12-24 03:00:26.000 358 22495.06 148.90 41474.07 88888.00 2023-12-24 03:00:27.000 358 22495.08 148.92 41474.08 88888.00 2023-12-24 03:00:28.000 358 22495.07 148.96 41474.17 88888.00 2023-12-24 03:00:29.000 358 22495.06 148.98 41474.20 88888.00 2023-12-24 03:00:30.000 358 22495.08 148.96 41474.19 47564.85 2023-12-24 03:00:31.000 358 22495.10 148.93 41474.20 88888.00 2023-12-24 03:00:32.000 358 22495.06 148.87 41474.19 88888.00 2023-12-24 03:00:33.000 358 22495.02 148.82 41474.20 88888.00 2023-12-24 03:00:34.000 358 22495.00 148.82 41474.21 88888.00 2023-12-24 03:00:35.000 358 22494.98 148.83 41474.14 47564.84 2023-12-24 03:00:36.000 358 22494.97 148.83 41474.06 88888.00 2023-12-24 03:00:37.000 358 22494.98 148.84 41474.06 88888.00 2023-12-24 03:00:38.000 358 22494.98 148.87 41474.11 88888.00 2023-12-24 03:00:39.000 358 22494.96 148.91 41474.09 88888.00 2023-12-24 03:00:40.000 358 22494.94 148.95 41474.02 47564.84 2023-12-24 03:00:41.000 358 22494.91 148.94 41473.96 88888.00 2023-12-24 03:00:42.000 358 22494.90 148.94 41473.94 88888.00 2023-12-24 03:00:43.000 358 22494.91 148.97 41473.94 88888.00 2023-12-24 03:00:44.000 358 22494.94 148.98 41473.97 88888.00 2023-12-24 03:00:45.000 358 22495.00 148.96 41474.06 47564.80 2023-12-24 03:00:46.000 358 22494.99 148.94 41474.16 88888.00 2023-12-24 03:00:47.000 358 22494.93 148.96 41474.20 88888.00 2023-12-24 03:00:48.000 358 22494.86 148.99 41474.16 88888.00 2023-12-24 03:00:49.000 358 22494.78 148.99 41474.11 88888.00 2023-12-24 03:00:50.000 358 22494.70 148.94 41474.10 47564.74 2023-12-24 03:00:51.000 358 22494.69 148.90 41474.14 88888.00 2023-12-24 03:00:52.000 358 22494.77 148.90 41474.15 88888.00 2023-12-24 03:00:53.000 358 22494.85 148.96 41474.17 88888.00 2023-12-24 03:00:54.000 358 22494.86 148.99 41474.22 88888.00 2023-12-24 03:00:55.000 358 22494.85 148.93 41474.32 47564.73 2023-12-24 03:00:56.000 358 22494.85 148.88 41474.37 88888.00 2023-12-24 03:00:57.000 358 22494.85 148.88 41474.32 88888.00 2023-12-24 03:00:58.000 358 22494.87 148.89 41474.27 88888.00 2023-12-24 03:00:59.000 358 22494.92 148.87 41474.26 88888.00 2023-12-24 03:01:00.000 358 22494.97 148.84 41474.27 47564.71 2023-12-24 03:01:01.000 358 22494.98 148.82 41474.29 88888.00 2023-12-24 03:01:02.000 358 22494.99 148.81 41474.29 88888.00 2023-12-24 03:01:03.000 358 22495.01 148.81 41474.28 88888.00 2023-12-24 03:01:04.000 358 22495.02 148.82 41474.30 88888.00 2023-12-24 03:01:05.000 358 22495.02 148.83 41474.27 47564.74 2023-12-24 03:01:06.000 358 22495.03 148.80 41474.20 88888.00 2023-12-24 03:01:07.000 358 22495.07 148.78 41474.18 88888.00 2023-12-24 03:01:08.000 358 22495.14 148.81 41474.18 88888.00 2023-12-24 03:01:09.000 358 22495.19 148.83 41474.16 88888.00 2023-12-24 03:01:10.000 358 22495.18 148.83 41474.17 47564.75 2023-12-24 03:01:11.000 358 22495.15 148.87 41474.19 88888.00 2023-12-24 03:01:12.000 358 22495.16 148.93 41474.19 88888.00 2023-12-24 03:01:13.000 358 22495.17 148.94 41474.14 88888.00 2023-12-24 03:01:14.000 358 22495.15 148.90 41474.07 88888.00 2023-12-24 03:01:15.000 358 22495.13 148.89 41474.03 47564.77 2023-12-24 03:01:16.000 358 22495.10 148.89 41474.06 88888.00 2023-12-24 03:01:17.000 358 22495.11 148.89 41474.14 88888.00 2023-12-24 03:01:18.000 358 22495.15 148.94 41474.21 88888.00 2023-12-24 03:01:19.000 358 22495.16 149.03 41474.23 88888.00 2023-12-24 03:01:20.000 358 22495.15 149.07 41474.20 47564.71 2023-12-24 03:01:21.000 358 22495.10 149.00 41474.21 88888.00 2023-12-24 03:01:22.000 358 22495.06 148.91 41474.25 88888.00 2023-12-24 03:01:23.000 358 22495.04 148.88 41474.27 88888.00 2023-12-24 03:01:24.000 358 22495.04 148.87 41474.28 88888.00 2023-12-24 03:01:25.000 358 22495.04 148.87 41474.27 47564.70 2023-12-24 03:01:26.000 358 22495.03 148.88 41474.23 88888.00 2023-12-24 03:01:27.000 358 22494.98 148.88 41474.20 88888.00 2023-12-24 03:01:28.000 358 22494.93 148.87 41474.14 88888.00 2023-12-24 03:01:29.000 358 22494.95 148.90 41474.10 88888.00 2023-12-24 03:01:30.000 358 22495.01 148.90 41474.09 47564.64 2023-12-24 03:01:31.000 358 22495.00 148.86 41474.00 88888.00 2023-12-24 03:01:32.000 358 22494.93 148.84 41473.82 88888.00 2023-12-24 03:01:33.000 358 22494.91 148.90 41473.81 88888.00 2023-12-24 03:01:34.000 358 22494.95 148.96 41474.00 88888.00 2023-12-24 03:01:35.000 358 22494.98 148.98 41474.14 47564.67 2023-12-24 03:01:36.000 358 22495.00 149.00 41474.09 88888.00 2023-12-24 03:01:37.000 358 22495.03 149.00 41473.97 88888.00 2023-12-24 03:01:38.000 358 22495.06 148.97 41473.92 88888.00 2023-12-24 03:01:39.000 358 22495.08 148.93 41473.95 88888.00 2023-12-24 03:01:40.000 358 22495.07 148.87 41473.94 47564.69 2023-12-24 03:01:41.000 358 22495.08 148.83 41473.90 88888.00 2023-12-24 03:01:42.000 358 22495.13 148.84 41473.95 88888.00 2023-12-24 03:01:43.000 358 22495.16 148.87 41473.99 88888.00 2023-12-24 03:01:44.000 358 22495.15 148.92 41473.96 88888.00 2023-12-24 03:01:45.000 358 22495.15 148.96 41473.94 47564.75 2023-12-24 03:01:46.000 358 22495.14 148.97 41473.98 88888.00 2023-12-24 03:01:47.000 358 22495.13 148.94 41473.98 88888.00 2023-12-24 03:01:48.000 358 22495.16 148.94 41473.96 88888.00 2023-12-24 03:01:49.000 358 22495.20 148.95 41473.97 88888.00 2023-12-24 03:01:50.000 358 22495.21 148.92 41473.97 47564.75 2023-12-24 03:01:51.000 358 22495.18 148.90 41473.98 88888.00 2023-12-24 03:01:52.000 358 22495.14 148.92 41474.05 88888.00 2023-12-24 03:01:53.000 358 22495.13 148.98 41474.13 88888.00 2023-12-24 03:01:54.000 358 22495.18 149.03 41474.19 88888.00 2023-12-24 03:01:55.000 358 22495.24 149.04 41474.19 47564.69 2023-12-24 03:01:56.000 358 22495.24 149.00 41474.17 88888.00 2023-12-24 03:01:57.000 358 22495.21 148.93 41474.14 88888.00 2023-12-24 03:01:58.000 358 22495.17 148.89 41474.07 88888.00 2023-12-24 03:01:59.000 358 22495.15 148.88 41474.02 88888.00 2023-12-24 03:02:00.000 358 22495.16 148.90 41474.04 47564.72 2023-12-24 03:02:01.000 358 22495.19 148.93 41474.08 88888.00 2023-12-24 03:02:02.000 358 22495.22 148.96 41474.06 88888.00 2023-12-24 03:02:03.000 358 22495.27 149.00 41474.00 88888.00 2023-12-24 03:02:04.000 358 22495.31 149.01 41473.97 88888.00 2023-12-24 03:02:05.000 358 22495.31 148.97 41474.03 47564.75 2023-12-24 03:02:06.000 358 22495.32 148.93 41474.07 88888.00 2023-12-24 03:02:07.000 358 22495.34 148.92 41474.06 88888.00 2023-12-24 03:02:08.000 358 22495.27 148.95 41474.04 88888.00 2023-12-24 03:02:09.000 358 22495.18 148.99 41474.06 88888.00 2023-12-24 03:02:10.000 358 22495.16 149.01 41474.09 47564.72 2023-12-24 03:02:11.000 358 22495.19 148.99 41474.07 88888.00 2023-12-24 03:02:12.000 358 22495.21 148.96 41474.04 88888.00 2023-12-24 03:02:13.000 358 22495.18 148.93 41474.05 88888.00 2023-12-24 03:02:14.000 358 22495.13 148.89 41474.06 88888.00 2023-12-24 03:02:15.000 358 22495.10 148.87 41474.04 47564.71 2023-12-24 03:02:16.000 358 22495.10 148.88 41474.02 88888.00 2023-12-24 03:02:17.000 358 22495.15 148.91 41474.03 88888.00 2023-12-24 03:02:18.000 358 22495.15 148.91 41474.04 88888.00 2023-12-24 03:02:19.000 358 22495.08 148.87 41474.02 88888.00 2023-12-24 03:02:20.000 358 22495.03 148.82 41474.02 47564.65 2023-12-24 03:02:21.000 358 22495.02 148.81 41474.02 88888.00 2023-12-24 03:02:22.000 358 22495.01 148.84 41473.98 88888.00 2023-12-24 03:02:23.000 358 22495.00 148.87 41473.97 88888.00 2023-12-24 03:02:24.000 358 22495.02 148.91 41474.04 88888.00 2023-12-24 03:02:25.000 358 22495.02 148.94 41474.04 47564.66 2023-12-24 03:02:26.000 358 22495.00 148.97 41473.98 88888.00 2023-12-24 03:02:27.000 358 22495.01 148.94 41473.98 88888.00 2023-12-24 03:02:28.000 358 22495.06 148.89 41474.00 88888.00 2023-12-24 03:02:29.000 358 22495.09 148.88 41473.98 88888.00 2023-12-24 03:02:30.000 358 22495.09 148.90 41474.05 47564.60 2023-12-24 03:02:31.000 358 22495.07 148.91 41474.13 88888.00 2023-12-24 03:02:32.000 358 22495.05 148.88 41474.14 88888.00 2023-12-24 03:02:33.000 358 22495.02 148.87 41474.14 88888.00 2023-12-24 03:02:34.000 358 22495.03 148.92 41474.15 88888.00 2023-12-24 03:02:35.000 358 22495.08 149.00 41474.17 47564.60 2023-12-24 03:02:36.000 358 22495.10 149.07 41474.16 88888.00 2023-12-24 03:02:37.000 358 22495.07 149.07 41474.16 88888.00 2023-12-24 03:02:38.000 358 22495.04 149.01 41474.18 88888.00 2023-12-24 03:02:39.000 358 22495.03 148.99 41474.14 88888.00 2023-12-24 03:02:40.000 358 22495.04 149.03 41474.09 47564.57 2023-12-24 03:02:41.000 358 22495.07 149.06 41474.14 88888.00 2023-12-24 03:02:42.000 358 22495.03 149.04 41474.23 88888.00 2023-12-24 03:02:43.000 358 22494.97 149.03 41474.24 88888.00 2023-12-24 03:02:44.000 358 22494.94 149.06 41474.21 88888.00 2023-12-24 03:02:45.000 358 22494.95 149.07 41474.20 47564.54 2023-12-24 03:02:46.000 358 22494.92 148.99 41474.22 88888.00 2023-12-24 03:02:47.000 358 22494.84 148.93 41474.22 88888.00 2023-12-24 03:02:48.000 358 22494.76 148.95 41474.12 88888.00 2023-12-24 03:02:49.000 358 22494.74 149.03 41474.02 88888.00 2023-12-24 03:02:50.000 358 22494.81 149.10 41474.02 47564.52 2023-12-24 03:02:51.000 358 22494.85 149.14 41474.06 88888.00 2023-12-24 03:02:52.000 358 22494.82 149.10 41474.04 88888.00 2023-12-24 03:02:53.000 358 22494.75 149.05 41473.99 88888.00 2023-12-24 03:02:54.000 358 22494.71 149.05 41473.99 88888.00 2023-12-24 03:02:55.000 358 22494.74 149.07 41474.07 47564.48 2023-12-24 03:02:56.000 358 22494.78 149.07 41474.11 88888.00 2023-12-24 03:02:57.000 358 22494.81 149.07 41473.99 88888.00 2023-12-24 03:02:58.000 358 22494.80 149.08 41473.85 88888.00 2023-12-24 03:02:59.000 358 22494.78 149.09 41473.82 88888.00 2023-12-24 03:03:00.000 358 22494.75 149.09 41473.89 47564.48 2023-12-24 03:03:01.000 358 22494.75 149.09 41473.95 88888.00 2023-12-24 03:03:02.000 358 22494.76 149.11 41474.01 88888.00 2023-12-24 03:03:03.000 358 22494.76 149.15 41474.09 88888.00 2023-12-24 03:03:04.000 358 22494.76 149.21 41474.12 88888.00 2023-12-24 03:03:05.000 358 22494.81 149.26 41474.14 47564.46 2023-12-24 03:03:06.000 358 22494.86 149.29 41474.14 88888.00 2023-12-24 03:03:07.000 358 22494.86 149.28 41474.06 88888.00 2023-12-24 03:03:08.000 358 22494.85 149.26 41473.96 88888.00 2023-12-24 03:03:09.000 358 22494.90 149.26 41473.96 88888.00 2023-12-24 03:03:10.000 358 22494.95 149.23 41474.00 47564.46 2023-12-24 03:03:11.000 358 22494.97 149.19 41473.97 88888.00 2023-12-24 03:03:12.000 358 22494.97 149.19 41473.93 88888.00 2023-12-24 03:03:13.000 358 22495.00 149.18 41473.92 88888.00 2023-12-24 03:03:14.000 358 22495.01 149.16 41473.94 88888.00 2023-12-24 03:03:15.000 358 22495.02 149.20 41474.01 47564.54 2023-12-24 03:03:16.000 358 22495.01 149.28 41474.09 88888.00 2023-12-24 03:03:17.000 358 22495.02 149.32 41474.13 88888.00 2023-12-24 03:03:18.000 358 22495.03 149.29 41474.10 88888.00 2023-12-24 03:03:19.000 358 22495.04 149.25 41474.02 88888.00 2023-12-24 03:03:20.000 358 22495.01 149.23 41473.98 47564.51 2023-12-24 03:03:21.000 358 22494.99 149.21 41473.98 88888.00 2023-12-24 03:03:22.000 358 22494.98 149.20 41474.06 88888.00 2023-12-24 03:03:23.000 358 22494.97 149.24 41474.17 88888.00 2023-12-24 03:03:24.000 358 22494.93 149.30 41474.19 88888.00 2023-12-24 03:03:25.000 358 22494.91 149.30 41474.12 47564.52 2023-12-24 03:03:26.000 358 22494.92 149.26 41474.10 88888.00 2023-12-24 03:03:27.000 358 22494.94 149.24 41474.12 88888.00 2023-12-24 03:03:28.000 358 22494.96 149.27 41474.13 88888.00 2023-12-24 03:03:29.000 358 22494.96 149.31 41474.09 88888.00 2023-12-24 03:03:30.000 358 22494.94 149.30 41474.09 47564.49 2023-12-24 03:03:31.000 358 22494.91 149.27 41474.14 88888.00 2023-12-24 03:03:32.000 358 22494.87 149.28 41474.14 88888.00 2023-12-24 03:03:33.000 358 22494.84 149.30 41474.09 88888.00 2023-12-24 03:03:34.000 358 22494.88 149.35 41474.11 88888.00 2023-12-24 03:03:35.000 358 22494.92 149.35 41474.12 47564.51 2023-12-24 03:03:36.000 358 22494.92 149.30 41474.12 88888.00 2023-12-24 03:03:37.000 358 22494.93 149.28 41474.16 88888.00 2023-12-24 03:03:38.000 358 22495.00 149.31 41474.23 88888.00 2023-12-24 03:03:39.000 358 22495.05 149.34 41474.24 88888.00 2023-12-24 03:03:40.000 358 22495.03 149.37 41474.22 47564.51 2023-12-24 03:03:41.000 358 22495.02 149.40 41474.23 88888.00 2023-12-24 03:03:42.000 358 22495.03 149.40 41474.24 88888.00 2023-12-24 03:03:43.000 358 22495.01 149.34 41474.21 88888.00 2023-12-24 03:03:44.000 358 22494.96 149.28 41474.14 88888.00 2023-12-24 03:03:45.000 358 22494.96 149.29 41474.07 47564.51 2023-12-24 03:03:46.000 358 22495.02 149.36 41474.08 88888.00 2023-12-24 03:03:47.000 358 22495.05 149.41 41474.14 88888.00 2023-12-24 03:03:48.000 358 22495.03 149.43 41474.18 88888.00 2023-12-24 03:03:49.000 358 22495.06 149.43 41474.18 88888.00 2023-12-24 03:03:50.000 358 22495.11 149.40 41474.11 47564.55 2023-12-24 03:03:51.000 358 22495.10 149.39 41474.04 88888.00 2023-12-24 03:03:52.000 358 22495.04 149.40 41474.03 88888.00 2023-12-24 03:03:53.000 358 22495.00 149.39 41474.03 88888.00 2023-12-24 03:03:54.000 358 22494.99 149.40 41474.03 88888.00 2023-12-24 03:03:55.000 358 22494.97 149.41 41474.05 47564.51 2023-12-24 03:03:56.000 358 22494.96 149.41 41474.10 88888.00 2023-12-24 03:03:57.000 358 22494.97 149.43 41474.14 88888.00 2023-12-24 03:03:58.000 358 22494.96 149.44 41474.15 88888.00 2023-12-24 03:03:59.000 358 22494.93 149.45 41474.14 88888.00 2023-12-24 03:04:00.000 358 22494.92 149.44 41474.12 47564.49 2023-12-24 03:04:01.000 358 22494.90 149.41 41474.14 88888.00 2023-12-24 03:04:02.000 358 22494.87 149.42 41474.19 88888.00 2023-12-24 03:04:03.000 358 22494.88 149.46 41474.27 88888.00 2023-12-24 03:04:04.000 358 22494.92 149.46 41474.32 88888.00 2023-12-24 03:04:05.000 358 22494.94 149.40 41474.27 47564.46 2023-12-24 03:04:06.000 358 22494.92 149.35 41474.18 88888.00 2023-12-24 03:04:07.000 358 22494.86 149.35 41474.16 88888.00 2023-12-24 03:04:08.000 358 22494.80 149.39 41474.16 88888.00 2023-12-24 03:04:09.000 358 22494.76 149.41 41474.13 88888.00 2023-12-24 03:04:10.000 358 22494.77 149.39 41474.11 47564.43 2023-12-24 03:04:11.000 358 22494.82 149.36 41474.17 88888.00 2023-12-24 03:04:12.000 358 22494.87 149.41 41474.26 88888.00 2023-12-24 03:04:13.000 358 22494.88 149.48 41474.30 88888.00 2023-12-24 03:04:14.000 358 22494.87 149.46 41474.29 88888.00 2023-12-24 03:04:15.000 358 22494.85 149.40 41474.23 47564.41 2023-12-24 03:04:16.000 358 22494.82 149.37 41474.16 88888.00 2023-12-24 03:04:17.000 358 22494.79 149.37 41474.09 88888.00 2023-12-24 03:04:18.000 358 22494.76 149.36 41474.04 88888.00 2023-12-24 03:04:19.000 358 22494.73 149.36 41474.03 88888.00 2023-12-24 03:04:20.000 358 22494.69 149.38 41474.05 47564.41 2023-12-24 03:04:21.000 358 22494.67 149.43 41474.07 88888.00 2023-12-24 03:04:22.000 358 22494.69 149.49 41474.11 88888.00 2023-12-24 03:04:23.000 358 22494.74 149.50 41474.11 88888.00 2023-12-24 03:04:24.000 358 22494.74 149.51 41474.07 88888.00 2023-12-24 03:04:25.000 358 22494.69 149.50 41474.02 47564.40 2023-12-24 03:04:26.000 358 22494.65 149.45 41473.98 88888.00 2023-12-24 03:04:27.000 358 22494.64 149.43 41474.00 88888.00 2023-12-24 03:04:28.000 358 22494.65 149.43 41474.09 88888.00 2023-12-24 03:04:29.000 358 22494.66 149.45 41474.16 88888.00 2023-12-24 03:04:30.000 358 22494.64 149.47 41474.16 47564.36 2023-12-24 03:04:31.000 358 22494.61 149.45 41474.14 88888.00 2023-12-24 03:04:32.000 358 22494.62 149.44 41474.18 88888.00 2023-12-24 03:04:33.000 358 22494.64 149.47 41474.22 88888.00 2023-12-24 03:04:34.000 358 22494.61 149.50 41474.21 88888.00 2023-12-24 03:04:35.000 358 22494.61 149.46 41474.18 47564.37 2023-12-24 03:04:36.000 358 22494.67 149.40 41474.18 88888.00 2023-12-24 03:04:37.000 358 22494.71 149.39 41474.21 88888.00 2023-12-24 03:04:38.000 358 22494.65 149.43 41474.18 88888.00 2023-12-24 03:04:39.000 358 22494.60 149.47 41474.16 88888.00 2023-12-24 03:04:40.000 358 22494.66 149.46 41474.19 47564.33 2023-12-24 03:04:41.000 358 22494.73 149.44 41474.21 88888.00 2023-12-24 03:04:42.000 358 22494.71 149.43 41474.16 88888.00 2023-12-24 03:04:43.000 358 22494.62 149.41 41474.06 88888.00 2023-12-24 03:04:44.000 358 22494.58 149.43 41473.97 88888.00 2023-12-24 03:04:45.000 358 22494.64 149.43 41473.95 47564.34 2023-12-24 03:04:46.000 358 22494.69 149.41 41474.00 88888.00 2023-12-24 03:04:47.000 358 22494.70 149.42 41474.04 88888.00 2023-12-24 03:04:48.000 358 22494.72 149.49 41474.05 88888.00 2023-12-24 03:04:49.000 358 22494.74 149.53 41474.07 88888.00 2023-12-24 03:04:50.000 358 22494.69 149.46 41474.10 47564.34 2023-12-24 03:04:51.000 358 22494.66 149.40 41474.14 88888.00 2023-12-24 03:04:52.000 358 22494.69 149.42 41474.19 88888.00 2023-12-24 03:04:53.000 358 22494.73 149.45 41474.24 88888.00 2023-12-24 03:04:54.000 358 22494.74 149.51 41474.27 88888.00 2023-12-24 03:04:55.000 358 22494.72 149.57 41474.23 47564.31 2023-12-24 03:04:56.000 358 22494.69 149.57 41474.14 88888.00 2023-12-24 03:04:57.000 358 22494.66 149.51 41474.10 88888.00 2023-12-24 03:04:58.000 358 22494.66 149.45 41474.11 88888.00 2023-12-24 03:04:59.000 358 22494.69 149.46 41474.11 88888.00 2023-12-24 03:05:00.000 358 22494.72 149.53 41474.13 47564.31 2023-12-24 03:05:01.000 358 22494.76 149.56 41474.16 88888.00 2023-12-24 03:05:02.000 358 22494.76 149.55 41474.20 88888.00 2023-12-24 03:05:03.000 358 22494.70 149.58 41474.21 88888.00 2023-12-24 03:05:04.000 358 22494.69 149.61 41474.15 88888.00 2023-12-24 03:05:05.000 358 22494.71 149.58 41474.09 47564.27 2023-12-24 03:05:06.000 358 22494.66 149.50 41474.04 88888.00 2023-12-24 03:05:07.000 358 22494.58 149.48 41474.02 88888.00 2023-12-24 03:05:08.000 358 22494.59 149.55 41474.04 88888.00 2023-12-24 03:05:09.000 358 22494.63 149.61 41474.08 88888.00 2023-12-24 03:05:10.000 358 22494.64 149.61 41474.12 47564.28 2023-12-24 03:05:11.000 358 22494.62 149.60 41474.11 88888.00 2023-12-24 03:05:12.000 358 22494.62 149.62 41474.07 88888.00 2023-12-24 03:05:13.000 358 22494.63 149.64 41474.12 88888.00 2023-12-24 03:05:14.000 358 22494.63 149.65 41474.13 88888.00 2023-12-24 03:05:15.000 358 22494.62 149.64 41474.06 47564.26 2023-12-24 03:05:16.000 358 22494.61 149.63 41474.06 88888.00 2023-12-24 03:05:17.000 358 22494.62 149.60 41474.13 88888.00 2023-12-24 03:05:18.000 358 22494.66 149.59 41474.17 88888.00 2023-12-24 03:05:19.000 358 22494.66 149.62 41474.16 88888.00 2023-12-24 03:05:20.000 358 22494.63 149.66 41474.14 47564.25 2023-12-24 03:05:21.000 358 22494.60 149.69 41474.13 88888.00 2023-12-24 03:05:22.000 358 22494.60 149.70 41474.11 88888.00 2023-12-24 03:05:23.000 358 22494.62 149.70 41474.07 88888.00 2023-12-24 03:05:24.000 358 22494.59 149.71 41474.05 88888.00 2023-12-24 03:05:25.000 358 22494.57 149.67 41474.06 47564.30 2023-12-24 03:05:26.000 358 22494.59 149.62 41474.12 88888.00 2023-12-24 03:05:27.000 358 22494.64 149.66 41474.18 88888.00 2023-12-24 03:05:28.000 358 22494.63 149.71 41474.18 88888.00 2023-12-24 03:05:29.000 358 22494.62 149.72 41474.16 88888.00 2023-12-24 03:05:30.000 358 22494.63 149.72 41474.19 47564.25 2023-12-24 03:05:31.000 358 22494.61 149.72 41474.20 88888.00 2023-12-24 03:05:32.000 358 22494.54 149.76 41474.11 88888.00 2023-12-24 03:05:33.000 358 22494.49 149.78 41473.97 88888.00 2023-12-24 03:05:34.000 358 22494.45 149.79 41473.90 88888.00 2023-12-24 03:05:35.000 358 22494.44 149.79 41473.93 47564.27 2023-12-24 03:05:36.000 358 22494.45 149.79 41473.94 88888.00 2023-12-24 03:05:37.000 358 22494.45 149.79 41473.91 88888.00 2023-12-24 03:05:38.000 358 22494.46 149.80 41473.87 88888.00 2023-12-24 03:05:39.000 358 22494.47 149.81 41473.88 88888.00 2023-12-24 03:05:40.000 358 22494.43 149.81 41473.94 47564.17 2023-12-24 03:05:41.000 358 22494.37 149.79 41474.03 88888.00 2023-12-24 03:05:42.000 358 22494.37 149.80 41474.08 88888.00 2023-12-24 03:05:43.000 358 22494.44 149.86 41474.10 88888.00 2023-12-24 03:05:44.000 358 22494.48 149.93 41474.11 88888.00 2023-12-24 03:05:45.000 358 22494.45 149.91 41474.12 47564.16 2023-12-24 03:05:46.000 358 22494.43 149.81 41474.16 88888.00 2023-12-24 03:05:47.000 358 22494.45 149.78 41474.18 88888.00 2023-12-24 03:05:48.000 358 22494.45 149.84 41474.10 88888.00 2023-12-24 03:05:49.000 358 22494.40 149.89 41473.96 88888.00 2023-12-24 03:05:50.000 358 22494.37 149.85 41473.88 47564.16 2023-12-24 03:05:51.000 358 22494.40 149.81 41473.90 88888.00 2023-12-24 03:05:52.000 358 22494.46 149.85 41473.95 88888.00 2023-12-24 03:05:53.000 358 22494.50 149.93 41474.01 88888.00 2023-12-24 03:05:54.000 358 22494.52 149.94 41474.06 88888.00 2023-12-24 03:05:55.000 358 22494.50 149.89 41474.02 47564.16 2023-12-24 03:05:56.000 358 22494.42 149.85 41473.86 88888.00 2023-12-24 03:05:57.000 358 22494.35 149.84 41473.79 88888.00 2023-12-24 03:05:58.000 358 22494.38 149.87 41473.88 88888.00 2023-12-24 03:05:59.000 358 22494.44 149.90 41473.96 88888.00 2023-12-24 03:06:00.000 358 22494.43 149.91 41473.94 47564.13 2023-12-24 03:06:01.000 358 22494.41 149.91 41473.97 88888.00 2023-12-24 03:06:02.000 358 22494.43 149.90 41474.06 88888.00 2023-12-24 03:06:03.000 358 22494.44 149.88 41474.08 88888.00 2023-12-24 03:06:04.000 358 22494.41 149.86 41473.99 88888.00 2023-12-24 03:06:05.000 358 22494.35 149.82 41473.88 47564.07 2023-12-24 03:06:06.000 358 22494.27 149.78 41473.81 88888.00 2023-12-24 03:06:07.000 358 22494.20 149.80 41473.82 88888.00 2023-12-24 03:06:08.000 358 22494.18 149.86 41473.93 88888.00 2023-12-24 03:06:09.000 358 22494.19 149.91 41474.05 88888.00 2023-12-24 03:06:10.000 358 22494.24 149.90 41474.07 47564.02 2023-12-24 03:06:11.000 358 22494.27 149.86 41474.04 88888.00 2023-12-24 03:06:12.000 358 22494.25 149.87 41474.06 88888.00 2023-12-24 03:06:13.000 358 22494.20 149.93 41474.10 88888.00 2023-12-24 03:06:14.000 358 22494.15 149.95 41474.09 88888.00 2023-12-24 03:06:15.000 358 22494.15 149.94 41474.06 47563.99 2023-12-24 03:06:16.000 358 22494.18 149.93 41474.02 88888.00 2023-12-24 03:06:17.000 358 22494.21 149.91 41474.00 88888.00 2023-12-24 03:06:18.000 358 22494.22 149.92 41474.04 88888.00 2023-12-24 03:06:19.000 358 22494.21 149.92 41474.06 88888.00 2023-12-24 03:06:20.000 358 22494.22 149.93 41474.04 47564.01 2023-12-24 03:06:21.000 358 22494.21 149.94 41474.00 88888.00 2023-12-24 03:06:22.000 358 22494.17 149.94 41473.91 88888.00 2023-12-24 03:06:23.000 358 22494.18 149.95 41473.88 88888.00 2023-12-24 03:06:24.000 358 22494.20 149.96 41473.89 88888.00 2023-12-24 03:06:25.000 358 22494.19 149.96 41473.89 47564.01 2023-12-24 03:06:26.000 358 22494.19 149.96 41473.93 88888.00 2023-12-24 03:06:27.000 358 22494.23 149.98 41474.01 88888.00 2023-12-24 03:06:28.000 358 22494.24 150.03 41474.09 88888.00 2023-12-24 03:06:29.000 358 22494.19 150.04 41474.04 88888.00 2023-12-24 03:06:30.000 358 22494.12 149.96 41473.88 47563.97 2023-12-24 03:06:31.000 358 22494.07 149.90 41473.80 88888.00 2023-12-24 03:06:32.000 358 22494.05 149.91 41473.87 88888.00 2023-12-24 03:06:33.000 358 22494.03 149.89 41473.92 88888.00 2023-12-24 03:06:34.000 358 22493.99 149.88 41473.95 88888.00 2023-12-24 03:06:35.000 358 22493.97 149.88 41474.00 47563.94 2023-12-24 03:06:36.000 358 22493.98 149.88 41473.97 88888.00 2023-12-24 03:06:37.000 358 22493.97 149.85 41473.89 88888.00 2023-12-24 03:06:38.000 358 22493.91 149.83 41473.87 88888.00 2023-12-24 03:06:39.000 358 22493.89 149.91 41473.92 88888.00 2023-12-24 03:06:40.000 358 22493.90 149.99 41474.00 47563.85 2023-12-24 03:06:41.000 358 22493.90 149.97 41474.06 88888.00 2023-12-24 03:06:42.000 358 22493.87 149.93 41474.11 88888.00 2023-12-24 03:06:43.000 358 22493.85 149.94 41474.15 88888.00 2023-12-24 03:06:44.000 358 22493.87 149.96 41474.18 88888.00 2023-12-24 03:06:45.000 358 22493.86 149.99 41474.19 47563.85 2023-12-24 03:06:46.000 358 22493.85 149.97 41474.13 88888.00 2023-12-24 03:06:47.000 358 22493.82 149.93 41474.04 88888.00 2023-12-24 03:06:48.000 358 22493.81 149.94 41474.04 88888.00 2023-12-24 03:06:49.000 358 22493.81 150.00 41474.09 88888.00 2023-12-24 03:06:50.000 358 22493.80 150.01 41474.09 47563.84 2023-12-24 03:06:51.000 358 22493.79 149.96 41474.02 88888.00 2023-12-24 03:06:52.000 358 22493.83 149.91 41473.95 88888.00 2023-12-24 03:06:53.000 358 22493.85 149.94 41473.96 88888.00 2023-12-24 03:06:54.000 358 22493.87 150.01 41474.04 88888.00 2023-12-24 03:06:55.000 358 22493.87 150.05 41474.10 47563.83 2023-12-24 03:06:56.000 358 22493.81 150.00 41474.07 88888.00 2023-12-24 03:06:57.000 358 22493.76 149.97 41474.01 88888.00 2023-12-24 03:06:58.000 358 22493.79 150.00 41473.98 88888.00 2023-12-24 03:06:59.000 358 22493.82 150.02 41473.96 88888.00 2023-12-24 03:07:00.000 358 22493.79 149.98 41473.93 47563.82 2023-12-24 03:07:01.000 358 22493.77 149.95 41473.94 88888.00 2023-12-24 03:07:02.000 358 22493.79 149.97 41473.99 88888.00 2023-12-24 03:07:03.000 358 22493.78 150.00 41474.00 88888.00 2023-12-24 03:07:04.000 358 22493.73 150.03 41473.93 88888.00 2023-12-24 03:07:05.000 358 22493.76 150.03 41473.88 47563.80 2023-12-24 03:07:06.000 358 22493.82 149.98 41473.88 88888.00 2023-12-24 03:07:07.000 358 22493.80 149.92 41473.85 88888.00 2023-12-24 03:07:08.000 358 22493.74 149.92 41473.82 88888.00 2023-12-24 03:07:09.000 358 22493.72 149.94 41473.82 88888.00 2023-12-24 03:07:10.000 358 22493.74 149.96 41473.84 47563.78 2023-12-24 03:07:11.000 358 22493.77 149.95 41473.80 88888.00 2023-12-24 03:07:12.000 358 22493.75 149.93 41473.70 88888.00 2023-12-24 03:07:13.000 358 22493.72 149.95 41473.68 88888.00 2023-12-24 03:07:14.000 358 22493.72 150.02 41473.75 88888.00 2023-12-24 03:07:15.000 358 22493.74 150.08 41473.78 47563.75 2023-12-24 03:07:16.000 358 22493.71 150.08 41473.71 88888.00 2023-12-24 03:07:17.000 358 22493.66 150.04 41473.67 88888.00 2023-12-24 03:07:18.000 358 22493.63 150.06 41473.73 88888.00 2023-12-24 03:07:19.000 358 22493.58 150.10 41473.78 88888.00 2023-12-24 03:07:20.000 358 22493.55 150.10 41473.77 47563.72 2023-12-24 03:07:21.000 358 22493.59 150.07 41473.74 88888.00 2023-12-24 03:07:22.000 358 22493.62 150.05 41473.71 88888.00 2023-12-24 03:07:23.000 358 22493.59 150.04 41473.69 88888.00 2023-12-24 03:07:24.000 358 22493.64 150.09 41473.73 88888.00 2023-12-24 03:07:25.000 358 22493.76 150.16 41473.82 47563.77 2023-12-24 03:07:26.000 358 22493.85 150.16 41473.86 88888.00 2023-12-24 03:07:27.000 358 22493.86 150.11 41473.84 88888.00 2023-12-24 03:07:28.000 358 22493.86 150.08 41473.80 88888.00 2023-12-24 03:07:29.000 358 22493.90 150.10 41473.74 88888.00 2023-12-24 03:07:30.000 358 22493.96 150.12 41473.72 47563.81 2023-12-24 03:07:31.000 358 22493.97 150.10 41473.72 88888.00 2023-12-24 03:07:32.000 358 22493.96 150.08 41473.73 88888.00 2023-12-24 03:07:33.000 358 22493.95 150.06 41473.71 88888.00 2023-12-24 03:07:34.000 358 22493.95 150.05 41473.68 88888.00 2023-12-24 03:07:35.000 358 22493.95 150.07 41473.70 47563.81 2023-12-24 03:07:36.000 358 22493.94 150.12 41473.73 88888.00 2023-12-24 03:07:37.000 358 22493.92 150.13 41473.69 88888.00 2023-12-24 03:07:38.000 358 22493.90 150.12 41473.66 88888.00 2023-12-24 03:07:39.000 358 22493.90 150.11 41473.68 88888.00 2023-12-24 03:07:40.000 358 22493.90 150.10 41473.71 47563.77 2023-12-24 03:07:41.000 358 22493.89 150.10 41473.70 88888.00 2023-12-24 03:07:42.000 358 22493.84 150.07 41473.62 88888.00 2023-12-24 03:07:43.000 358 22493.82 150.04 41473.57 88888.00 2023-12-24 03:07:44.000 358 22493.82 150.06 41473.56 88888.00 2023-12-24 03:07:45.000 358 22493.78 150.12 41473.50 47563.76 2023-12-24 03:07:46.000 358 22493.74 150.14 41473.41 88888.00 2023-12-24 03:07:47.000 358 22493.76 150.11 41473.37 88888.00 2023-12-24 03:07:48.000 358 22493.79 150.08 41473.41 88888.00 2023-12-24 03:07:49.000 358 22493.77 150.13 41473.47 88888.00 2023-12-24 03:07:50.000 358 22493.73 150.19 41473.47 47563.72 2023-12-24 03:07:51.000 358 22493.73 150.20 41473.47 88888.00 2023-12-24 03:07:52.000 358 22493.73 150.20 41473.55 88888.00 2023-12-24 03:07:53.000 358 22493.75 150.24 41473.68 88888.00 2023-12-24 03:07:54.000 358 22493.78 150.30 41473.81 88888.00 2023-12-24 03:07:55.000 358 22493.75 150.27 41473.79 47563.73 2023-12-24 03:07:56.000 358 22493.70 150.17 41473.61 88888.00 2023-12-24 03:07:57.000 358 22493.70 150.16 41473.49 88888.00 2023-12-24 03:07:58.000 358 22493.75 150.20 41473.50 88888.00 2023-12-24 03:07:59.000 358 22493.77 150.22 41473.59 88888.00 2023-12-24 03:08:00.000 358 22493.78 150.23 41473.69 47563.72 2023-12-24 03:08:01.000 358 22493.79 150.23 41473.73 88888.00 2023-12-24 03:08:02.000 358 22493.79 150.22 41473.73 88888.00 2023-12-24 03:08:03.000 358 22493.78 150.19 41473.75 88888.00 2023-12-24 03:08:04.000 358 22493.74 150.16 41473.76 88888.00 2023-12-24 03:08:05.000 358 22493.69 150.15 41473.73 47563.70 2023-12-24 03:08:06.000 358 22493.67 150.17 41473.71 88888.00 2023-12-24 03:08:07.000 358 22493.65 150.17 41473.70 88888.00 2023-12-24 03:08:08.000 358 22493.65 150.19 41473.68 88888.00 2023-12-24 03:08:09.000 358 22493.65 150.24 41473.63 88888.00 2023-12-24 03:08:10.000 358 22493.60 150.23 41473.61 47563.62 2023-12-24 03:08:11.000 358 22493.59 150.17 41473.67 88888.00 2023-12-24 03:08:12.000 358 22493.64 150.13 41473.76 88888.00 2023-12-24 03:08:13.000 358 22493.62 150.17 41473.80 88888.00 2023-12-24 03:08:14.000 358 22493.56 150.23 41473.76 88888.00 2023-12-24 03:08:15.000 358 22493.51 150.22 41473.72 47563.58 2023-12-24 03:08:16.000 358 22493.51 150.21 41473.79 88888.00 2023-12-24 03:08:17.000 358 22493.53 150.22 41473.84 88888.00 2023-12-24 03:08:18.000 358 22493.48 150.24 41473.79 88888.00 2023-12-24 03:08:19.000 358 22493.41 150.26 41473.73 88888.00 2023-12-24 03:08:20.000 358 22493.42 150.27 41473.76 47563.55 2023-12-24 03:08:21.000 358 22493.50 150.24 41473.77 88888.00 2023-12-24 03:08:22.000 358 22493.51 150.24 41473.66 88888.00 2023-12-24 03:08:23.000 358 22493.47 150.28 41473.55 88888.00 2023-12-24 03:08:24.000 358 22493.47 150.32 41473.57 88888.00 2023-12-24 03:08:25.000 358 22493.53 150.34 41473.68 47563.54 2023-12-24 03:08:26.000 358 22493.50 150.35 41473.76 88888.00 2023-12-24 03:08:27.000 358 22493.43 150.31 41473.75 88888.00 2023-12-24 03:08:28.000 358 22493.42 150.29 41473.73 88888.00 2023-12-24 03:08:29.000 358 22493.42 150.28 41473.71 88888.00 2023-12-24 03:08:30.000 358 22493.40 150.28 41473.67 47563.53 2023-12-24 03:08:31.000 358 22493.40 150.28 41473.63 88888.00 2023-12-24 03:08:32.000 358 22493.40 150.28 41473.64 88888.00 2023-12-24 03:08:33.000 358 22493.40 150.32 41473.73 88888.00 2023-12-24 03:08:34.000 358 22493.42 150.35 41473.80 88888.00 2023-12-24 03:08:35.000 358 22493.40 150.28 41473.74 47563.51 2023-12-24 03:08:36.000 358 22493.35 150.22 41473.69 88888.00 2023-12-24 03:08:37.000 358 22493.32 150.23 41473.73 88888.00 2023-12-24 03:08:38.000 358 22493.32 150.25 41473.75 88888.00 2023-12-24 03:08:39.000 358 22493.31 150.24 41473.69 88888.00 2023-12-24 03:08:40.000 358 22493.29 150.17 41473.61 47563.49 2023-12-24 03:08:41.000 358 22493.27 150.14 41473.60 88888.00 2023-12-24 03:08:42.000 358 22493.22 150.20 41473.64 88888.00 2023-12-24 03:08:43.000 358 22493.19 150.28 41473.66 88888.00 2023-12-24 03:08:44.000 358 22493.22 150.32 41473.66 88888.00 2023-12-24 03:08:45.000 358 22493.23 150.29 41473.65 47563.48 2023-12-24 03:08:46.000 358 22493.18 150.20 41473.65 88888.00 2023-12-24 03:08:47.000 358 22493.17 150.19 41473.66 88888.00 2023-12-24 03:08:48.000 358 22493.23 150.25 41473.69 88888.00 2023-12-24 03:08:49.000 358 22493.29 150.26 41473.74 88888.00 2023-12-24 03:08:50.000 358 22493.32 150.22 41473.78 47563.47 2023-12-24 03:08:51.000 358 22493.32 150.19 41473.72 88888.00 2023-12-24 03:08:52.000 358 22493.29 150.19 41473.61 88888.00 2023-12-24 03:08:53.000 358 22493.26 150.22 41473.59 88888.00 2023-12-24 03:08:54.000 358 22493.26 150.25 41473.63 88888.00 2023-12-24 03:08:55.000 358 22493.32 150.27 41473.65 47563.45 2023-12-24 03:08:56.000 358 22493.36 150.25 41473.62 88888.00 2023-12-24 03:08:57.000 358 22493.32 150.21 41473.55 88888.00 2023-12-24 03:08:58.000 358 22493.29 150.22 41473.56 88888.00 2023-12-24 03:08:59.000 358 22493.33 150.27 41473.54 88888.00 2023-12-24 03:09:00.000 358 22493.34 150.26 41473.46 47563.48 2023-12-24 03:09:01.000 358 22493.32 150.21 41473.44 88888.00 2023-12-24 03:09:02.000 358 22493.31 150.20 41473.48 88888.00 2023-12-24 03:09:03.000 358 22493.31 150.22 41473.51 88888.00 2023-12-24 03:09:04.000 358 22493.37 150.28 41473.56 88888.00 2023-12-24 03:09:05.000 358 22493.45 150.29 41473.62 47563.45 2023-12-24 03:09:06.000 358 22493.47 150.23 41473.68 88888.00 2023-12-24 03:09:07.000 358 22493.42 150.16 41473.69 88888.00 2023-12-24 03:09:08.000 358 22493.36 150.17 41473.70 88888.00 2023-12-24 03:09:09.000 358 22493.37 150.24 41473.70 88888.00 2023-12-24 03:09:10.000 358 22493.40 150.24 41473.68 47563.46 2023-12-24 03:09:11.000 358 22493.38 150.19 41473.63 88888.00 2023-12-24 03:09:12.000 358 22493.37 150.19 41473.56 88888.00 2023-12-24 03:09:13.000 358 22493.39 150.23 41473.51 88888.00 2023-12-24 03:09:14.000 358 22493.39 150.22 41473.51 88888.00 2023-12-24 03:09:15.000 358 22493.40 150.19 41473.55 47563.47 2023-12-24 03:09:16.000 358 22493.39 150.19 41473.56 88888.00 2023-12-24 03:09:17.000 358 22493.36 150.20 41473.53 88888.00 2023-12-24 03:09:18.000 358 22493.31 150.20 41473.53 88888.00 2023-12-24 03:09:19.000 358 22493.24 150.21 41473.54 88888.00 2023-12-24 03:09:20.000 358 22493.20 150.25 41473.60 47563.43 2023-12-24 03:09:21.000 358 22493.21 150.29 41473.66 88888.00 2023-12-24 03:09:22.000 358 22493.23 150.27 41473.66 88888.00 2023-12-24 03:09:23.000 358 22493.25 150.24 41473.63 88888.00 2023-12-24 03:09:24.000 358 22493.24 150.27 41473.63 88888.00 2023-12-24 03:09:25.000 358 22493.21 150.30 41473.67 47563.37 2023-12-24 03:09:26.000 358 22493.17 150.29 41473.71 88888.00 2023-12-24 03:09:27.000 358 22493.15 150.27 41473.70 88888.00 2023-12-24 03:09:28.000 358 22493.13 150.25 41473.69 88888.00 2023-12-24 03:09:29.000 358 22493.13 150.25 41473.67 88888.00 2023-12-24 03:09:30.000 358 22493.12 150.23 41473.64 47563.36 2023-12-24 03:09:31.000 358 22493.08 150.22 41473.64 88888.00 2023-12-24 03:09:32.000 358 22493.06 150.26 41473.65 88888.00 2023-12-24 03:09:33.000 358 22493.04 150.29 41473.57 88888.00 2023-12-24 03:09:34.000 358 22493.01 150.31 41473.48 88888.00 2023-12-24 03:09:35.000 358 22492.97 150.27 41473.45 47563.36 2023-12-24 03:09:36.000 358 22492.96 150.19 41473.50 88888.00 2023-12-24 03:09:37.000 358 22492.99 150.19 41473.57 88888.00 2023-12-24 03:09:38.000 358 22493.06 150.26 41473.57 88888.00 2023-12-24 03:09:39.000 358 22493.11 150.29 41473.54 88888.00 2023-12-24 03:09:40.000 358 22493.15 150.30 41473.58 47563.31 2023-12-24 03:09:41.000 358 22493.17 150.30 41473.65 88888.00 2023-12-24 03:09:42.000 358 22493.16 150.28 41473.66 88888.00 2023-12-24 03:09:43.000 358 22493.09 150.29 41473.63 88888.00 2023-12-24 03:09:44.000 358 22493.01 150.29 41473.62 88888.00 2023-12-24 03:09:45.000 358 22493.01 150.27 41473.62 47563.32 2023-12-24 03:09:46.000 358 22493.11 150.27 41473.68 88888.00 2023-12-24 03:09:47.000 358 22493.17 150.31 41473.75 88888.00 2023-12-24 03:09:48.000 358 22493.15 150.39 41473.73 88888.00 2023-12-24 03:09:49.000 358 22493.11 150.46 41473.71 88888.00 2023-12-24 03:09:50.000 358 22493.12 150.46 41473.75 47563.28 2023-12-24 03:09:51.000 358 22493.12 150.47 41473.76 88888.00 2023-12-24 03:09:52.000 358 22493.07 150.50 41473.68 88888.00 2023-12-24 03:09:53.000 358 22493.00 150.53 41473.62 88888.00 2023-12-24 03:09:54.000 358 22492.97 150.51 41473.62 88888.00 2023-12-24 03:09:55.000 358 22492.95 150.47 41473.61 47563.24 2023-12-24 03:09:56.000 358 22492.94 150.45 41473.63 88888.00 2023-12-24 03:09:57.000 358 22492.91 150.44 41473.65 88888.00 2023-12-24 03:09:58.000 358 22492.83 150.42 41473.57 88888.00 2023-12-24 03:09:59.000 358 22492.77 150.44 41473.50 88888.00 2023-12-24 03:10:00.000 358 22492.78 150.51 41473.55 47563.22 2023-12-24 03:10:01.000 358 22492.83 150.55 41473.62 88888.00 2023-12-24 03:10:02.000 358 22492.81 150.53 41473.62 88888.00 2023-12-24 03:10:03.000 358 22492.75 150.47 41473.62 88888.00 2023-12-24 03:10:04.000 358 22492.76 150.44 41473.67 88888.00 2023-12-24 03:10:05.000 358 22492.80 150.47 41473.75 47563.18 2023-12-24 03:10:06.000 358 22492.80 150.52 41473.76 88888.00 2023-12-24 03:10:07.000 358 22492.77 150.54 41473.73 88888.00 2023-12-24 03:10:08.000 358 22492.74 150.55 41473.72 88888.00 2023-12-24 03:10:09.000 358 22492.67 150.53 41473.66 88888.00 2023-12-24 03:10:10.000 358 22492.57 150.46 41473.59 47563.13 2023-12-24 03:10:11.000 358 22492.49 150.41 41473.54 88888.00 2023-12-24 03:10:12.000 358 22492.44 150.41 41473.51 88888.00 2023-12-24 03:10:13.000 358 22492.44 150.46 41473.46 88888.00 2023-12-24 03:10:14.000 358 22492.47 150.50 41473.45 88888.00 2023-12-24 03:10:15.000 358 22492.50 150.52 41473.48 47563.11 2023-12-24 03:10:16.000 358 22492.51 150.51 41473.51 88888.00 2023-12-24 03:10:17.000 358 22492.48 150.47 41473.52 88888.00 2023-12-24 03:10:18.000 358 22492.42 150.46 41473.55 88888.00 2023-12-24 03:10:19.000 358 22492.40 150.48 41473.57 88888.00 2023-12-24 03:10:20.000 358 22492.40 150.46 41473.56 47563.08 2023-12-24 03:10:21.000 358 22492.38 150.40 41473.57 88888.00 2023-12-24 03:10:22.000 358 22492.38 150.40 41473.59 88888.00 2023-12-24 03:10:23.000 358 22492.41 150.44 41473.61 88888.00 2023-12-24 03:10:24.000 358 22492.47 150.51 41473.70 88888.00 2023-12-24 03:10:25.000 358 22492.53 150.57 41473.77 47563.08 2023-12-24 03:10:26.000 358 22492.56 150.57 41473.72 88888.00 2023-12-24 03:10:27.000 358 22492.56 150.52 41473.66 88888.00 2023-12-24 03:10:28.000 358 22492.54 150.48 41473.62 88888.00 2023-12-24 03:10:29.000 358 22492.54 150.48 41473.56 88888.00 2023-12-24 03:10:30.000 358 22492.54 150.51 41473.51 47563.06 2023-12-24 03:10:31.000 358 22492.51 150.50 41473.49 88888.00 2023-12-24 03:10:32.000 358 22492.50 150.46 41473.52 88888.00 2023-12-24 03:10:33.000 358 22492.56 150.47 41473.59 88888.00 2023-12-24 03:10:34.000 358 22492.62 150.51 41473.65 88888.00 2023-12-24 03:10:35.000 358 22492.62 150.52 41473.69 47563.05 2023-12-24 03:10:36.000 358 22492.60 150.49 41473.68 88888.00 2023-12-24 03:10:37.000 358 22492.58 150.52 41473.67 88888.00 2023-12-24 03:10:38.000 358 22492.58 150.60 41473.69 88888.00 2023-12-24 03:10:39.000 358 22492.62 150.60 41473.72 88888.00 2023-12-24 03:10:40.000 358 22492.63 150.52 41473.67 47563.04 2023-12-24 03:10:41.000 358 22492.60 150.45 41473.62 88888.00 2023-12-24 03:10:42.000 358 22492.57 150.41 41473.59 88888.00 2023-12-24 03:10:43.000 358 22492.56 150.40 41473.59 88888.00 2023-12-24 03:10:44.000 358 22492.52 150.44 41473.61 88888.00 2023-12-24 03:10:45.000 358 22492.45 150.50 41473.61 47563.03 2023-12-24 03:10:46.000 358 22492.40 150.54 41473.61 88888.00 2023-12-24 03:10:47.000 358 22492.42 150.55 41473.62 88888.00 2023-12-24 03:10:48.000 358 22492.45 150.51 41473.61 88888.00 2023-12-24 03:10:49.000 358 22492.45 150.50 41473.58 88888.00 2023-12-24 03:10:50.000 358 22492.40 150.44 41473.48 47563.00 2023-12-24 03:10:51.000 358 22492.35 150.36 41473.38 88888.00 2023-12-24 03:10:52.000 358 22492.33 150.35 41473.38 88888.00 2023-12-24 03:10:53.000 358 22492.34 150.41 41473.45 88888.00 2023-12-24 03:10:54.000 358 22492.35 150.51 41473.54 88888.00 2023-12-24 03:10:55.000 358 22492.35 150.54 41473.58 47562.99 2023-12-24 03:10:56.000 358 22492.39 150.51 41473.50 88888.00 2023-12-24 03:10:57.000 358 22492.42 150.53 41473.44 88888.00 2023-12-24 03:10:58.000 358 22492.42 150.56 41473.44 88888.00 2023-12-24 03:10:59.000 358 22492.43 150.51 41473.47 88888.00 2023-12-24 03:11:00.000 358 22492.48 150.49 41473.49 47562.96 2023-12-24 03:11:01.000 358 22492.49 150.50 41473.46 88888.00 2023-12-24 03:11:02.000 358 22492.49 150.54 41473.46 88888.00 2023-12-24 03:11:03.000 358 22492.47 150.63 41473.53 88888.00 2023-12-24 03:11:04.000 358 22492.44 150.65 41473.58 88888.00 2023-12-24 03:11:05.000 358 22492.41 150.59 41473.57 47562.96 2023-12-24 03:11:06.000 358 22492.40 150.55 41473.52 88888.00 2023-12-24 03:11:07.000 358 22492.40 150.57 41473.48 88888.00 2023-12-24 03:11:08.000 358 22492.41 150.60 41473.48 88888.00 2023-12-24 03:11:09.000 358 22492.44 150.62 41473.51 88888.00 2023-12-24 03:11:10.000 358 22492.47 150.65 41473.55 47562.91 2023-12-24 03:11:11.000 358 22492.50 150.70 41473.62 88888.00 2023-12-24 03:11:12.000 358 22492.50 150.72 41473.64 88888.00 2023-12-24 03:11:13.000 358 22492.45 150.71 41473.59 88888.00 2023-12-24 03:11:14.000 358 22492.40 150.72 41473.52 88888.00 2023-12-24 03:11:15.000 358 22492.40 150.71 41473.48 47562.92 2023-12-24 03:11:16.000 358 22492.43 150.71 41473.48 88888.00 2023-12-24 03:11:17.000 358 22492.46 150.72 41473.50 88888.00 2023-12-24 03:11:18.000 358 22492.45 150.69 41473.47 88888.00 2023-12-24 03:11:19.000 358 22492.44 150.68 41473.43 88888.00 2023-12-24 03:11:20.000 358 22492.45 150.69 41473.46 47562.89 2023-12-24 03:11:21.000 358 22492.41 150.67 41473.45 88888.00 2023-12-24 03:11:22.000 358 22492.35 150.66 41473.36 88888.00 2023-12-24 03:11:23.000 358 22492.34 150.68 41473.27 88888.00 2023-12-24 03:11:24.000 358 22492.34 150.73 41473.27 88888.00 2023-12-24 03:11:25.000 358 22492.33 150.78 41473.35 47562.84 2023-12-24 03:11:26.000 358 22492.30 150.76 41473.41 88888.00 2023-12-24 03:11:27.000 358 22492.28 150.77 41473.39 88888.00 2023-12-24 03:11:28.000 358 22492.31 150.84 41473.34 88888.00 2023-12-24 03:11:29.000 358 22492.36 150.86 41473.35 88888.00 2023-12-24 03:11:30.000 358 22492.35 150.83 41473.41 47562.79 2023-12-24 03:11:31.000 358 22492.31 150.80 41473.43 88888.00 2023-12-24 03:11:32.000 358 22492.29 150.79 41473.36 88888.00 2023-12-24 03:11:33.000 358 22492.31 150.80 41473.32 88888.00 2023-12-24 03:11:34.000 358 22492.33 150.82 41473.36 88888.00 2023-12-24 03:11:35.000 358 22492.30 150.82 41473.45 47562.79 2023-12-24 03:11:36.000 358 22492.26 150.84 41473.51 88888.00 2023-12-24 03:11:37.000 358 22492.25 150.87 41473.47 88888.00 2023-12-24 03:11:38.000 358 22492.27 150.88 41473.41 88888.00 2023-12-24 03:11:39.000 358 22492.28 150.91 41473.46 88888.00 2023-12-24 03:11:40.000 358 22492.25 150.90 41473.44 47562.79 2023-12-24 03:11:41.000 358 22492.19 150.83 41473.34 88888.00 2023-12-24 03:11:42.000 358 22492.15 150.76 41473.32 88888.00 2023-12-24 03:11:43.000 358 22492.18 150.78 41473.40 88888.00 2023-12-24 03:11:44.000 358 22492.23 150.88 41473.50 88888.00 2023-12-24 03:11:45.000 358 22492.26 150.91 41473.55 47562.80 2023-12-24 03:11:46.000 358 22492.28 150.90 41473.56 88888.00 2023-12-24 03:11:47.000 358 22492.34 150.92 41473.59 88888.00 2023-12-24 03:11:48.000 358 22492.32 150.92 41473.58 88888.00 2023-12-24 03:11:49.000 358 22492.26 150.85 41473.49 88888.00 2023-12-24 03:11:50.000 358 22492.22 150.77 41473.44 47562.78 2023-12-24 03:11:51.000 358 22492.23 150.74 41473.46 88888.00 2023-12-24 03:11:52.000 358 22492.25 150.73 41473.46 88888.00 2023-12-24 03:11:53.000 358 22492.30 150.77 41473.43 88888.00 2023-12-24 03:11:54.000 358 22492.33 150.84 41473.49 88888.00 2023-12-24 03:11:55.000 358 22492.31 150.85 41473.59 47562.77 2023-12-24 03:11:56.000 358 22492.27 150.81 41473.57 88888.00 2023-12-24 03:11:57.000 358 22492.19 150.78 41473.48 88888.00 2023-12-24 03:11:58.000 358 22492.11 150.79 41473.37 88888.00 2023-12-24 03:11:59.000 358 22492.12 150.85 41473.32 88888.00 2023-12-24 03:12:00.000 358 22492.22 150.91 41473.41 47562.72 2023-12-24 03:12:01.000 358 22492.27 150.98 41473.54 88888.00 2023-12-24 03:12:02.000 358 22492.23 151.04 41473.62 88888.00 2023-12-24 03:12:03.000 358 22492.18 151.08 41473.62 88888.00 2023-12-24 03:12:04.000 358 22492.16 151.04 41473.57 88888.00 2023-12-24 03:12:05.000 358 22492.13 150.95 41473.50 47562.72 2023-12-24 03:12:06.000 358 22492.12 150.87 41473.50 88888.00 2023-12-24 03:12:07.000 358 22492.13 150.84 41473.57 88888.00 2023-12-24 03:12:08.000 358 22492.13 150.87 41473.57 88888.00 2023-12-24 03:12:09.000 358 22492.16 150.93 41473.54 88888.00 2023-12-24 03:12:10.000 358 22492.22 150.98 41473.52 47562.68 2023-12-24 03:12:11.000 358 22492.24 150.95 41473.47 88888.00 2023-12-24 03:12:12.000 358 22492.24 150.90 41473.41 88888.00 2023-12-24 03:12:13.000 358 22492.20 150.89 41473.41 88888.00 2023-12-24 03:12:14.000 358 22492.13 150.91 41473.46 88888.00 2023-12-24 03:12:15.000 358 22492.07 150.92 41473.46 47562.69 2023-12-24 03:12:16.000 358 22492.04 150.91 41473.44 88888.00 2023-12-24 03:12:17.000 358 22492.05 150.94 41473.46 88888.00 2023-12-24 03:12:18.000 358 22492.07 151.00 41473.46 88888.00 2023-12-24 03:12:19.000 358 22492.12 151.00 41473.41 88888.00 2023-12-24 03:12:20.000 358 22492.16 150.97 41473.41 47562.68 2023-12-24 03:12:21.000 358 22492.13 150.93 41473.40 88888.00 2023-12-24 03:12:22.000 358 22492.06 150.85 41473.33 88888.00 2023-12-24 03:12:23.000 358 22492.03 150.82 41473.34 88888.00 2023-12-24 03:12:24.000 358 22492.05 150.87 41473.37 88888.00 2023-12-24 03:12:25.000 358 22492.09 150.91 41473.36 47562.63 2023-12-24 03:12:26.000 358 22492.16 150.95 41473.39 88888.00 2023-12-24 03:12:27.000 358 22492.16 151.03 41473.43 88888.00 2023-12-24 03:12:28.000 358 22492.07 151.07 41473.38 88888.00 2023-12-24 03:12:29.000 358 22491.95 151.08 41473.29 88888.00 2023-12-24 03:12:30.000 358 22491.86 151.02 41473.23 47562.60 2023-12-24 03:12:31.000 358 22491.84 150.92 41473.21 88888.00 2023-12-24 03:12:32.000 358 22491.87 150.90 41473.25 88888.00 2023-12-24 03:12:33.000 358 22491.90 150.99 41473.32 88888.00 2023-12-24 03:12:34.000 358 22491.94 151.08 41473.36 88888.00 2023-12-24 03:12:35.000 358 22491.94 151.12 41473.38 47562.52 2023-12-24 03:12:36.000 358 22491.87 151.15 41473.40 88888.00 2023-12-24 03:12:37.000 358 22491.81 151.17 41473.43 88888.00 2023-12-24 03:12:38.000 358 22491.81 151.16 41473.38 88888.00 2023-12-24 03:12:39.000 358 22491.82 151.11 41473.31 88888.00 2023-12-24 03:12:40.000 358 22491.82 151.05 41473.27 47562.50 2023-12-24 03:12:41.000 358 22491.78 151.00 41473.22 88888.00 2023-12-24 03:12:42.000 358 22491.68 150.98 41473.19 88888.00 2023-12-24 03:12:43.000 358 22491.63 150.99 41473.23 88888.00 2023-12-24 03:12:44.000 358 22491.67 151.04 41473.29 88888.00 2023-12-24 03:12:45.000 358 22491.72 151.07 41473.27 47562.50 2023-12-24 03:12:46.000 358 22491.72 151.03 41473.22 88888.00 2023-12-24 03:12:47.000 358 22491.70 150.98 41473.20 88888.00 2023-12-24 03:12:48.000 358 22491.69 150.96 41473.23 88888.00 2023-12-24 03:12:49.000 358 22491.70 150.99 41473.30 88888.00 2023-12-24 03:12:50.000 358 22491.71 151.04 41473.35 47562.53 2023-12-24 03:12:51.000 358 22491.71 151.04 41473.37 88888.00 2023-12-24 03:12:52.000 358 22491.69 151.03 41473.37 88888.00 2023-12-24 03:12:53.000 358 22491.69 151.05 41473.40 88888.00 2023-12-24 03:12:54.000 358 22491.71 151.08 41473.40 88888.00 2023-12-24 03:12:55.000 358 22491.70 151.05 41473.35 47562.47 2023-12-24 03:12:56.000 358 22491.69 151.01 41473.33 88888.00 2023-12-24 03:12:57.000 358 22491.70 151.01 41473.35 88888.00 2023-12-24 03:12:58.000 358 22491.71 151.07 41473.33 88888.00 2023-12-24 03:12:59.000 358 22491.72 151.13 41473.32 88888.00 2023-12-24 03:13:00.000 358 22491.73 151.16 41473.36 47562.44 2023-12-24 03:13:01.000 358 22491.74 151.13 41473.36 88888.00 2023-12-24 03:13:02.000 358 22491.72 151.05 41473.29 88888.00 2023-12-24 03:13:03.000 358 22491.66 150.99 41473.24 88888.00 2023-12-24 03:13:04.000 358 22491.63 150.97 41473.23 88888.00 2023-12-24 03:13:05.000 358 22491.66 150.95 41473.29 47562.44 2023-12-24 03:13:06.000 358 22491.67 150.93 41473.34 88888.00 2023-12-24 03:13:07.000 358 22491.62 150.94 41473.31 88888.00 2023-12-24 03:13:08.000 358 22491.59 151.00 41473.25 88888.00 2023-12-24 03:13:09.000 358 22491.62 151.03 41473.23 88888.00 2023-12-24 03:13:10.000 358 22491.66 151.03 41473.22 47562.41 2023-12-24 03:13:11.000 358 22491.65 151.07 41473.26 88888.00 2023-12-24 03:13:12.000 358 22491.59 151.09 41473.28 88888.00 2023-12-24 03:13:13.000 358 22491.50 151.06 41473.25 88888.00 2023-12-24 03:13:14.000 358 22491.47 151.06 41473.23 88888.00 2023-12-24 03:13:15.000 358 22491.47 151.09 41473.24 47562.39 2023-12-24 03:13:16.000 358 22491.47 151.08 41473.26 88888.00 2023-12-24 03:13:17.000 358 22491.48 151.01 41473.26 88888.00 2023-12-24 03:13:18.000 358 22491.51 150.94 41473.23 88888.00 2023-12-24 03:13:19.000 358 22491.54 150.89 41473.23 88888.00 2023-12-24 03:13:20.000 358 22491.56 150.87 41473.23 47562.40 2023-12-24 03:13:21.000 358 22491.55 150.86 41473.23 88888.00 2023-12-24 03:13:22.000 358 22491.55 150.87 41473.26 88888.00 2023-12-24 03:13:23.000 358 22491.62 150.92 41473.34 88888.00 2023-12-24 03:13:24.000 358 22491.72 151.02 41473.44 88888.00 2023-12-24 03:13:25.000 358 22491.78 151.07 41473.46 47562.44 2023-12-24 03:13:26.000 358 22491.82 151.04 41473.43 88888.00 2023-12-24 03:13:27.000 358 22491.83 151.01 41473.43 88888.00 2023-12-24 03:13:28.000 358 22491.82 150.96 41473.44 88888.00 2023-12-24 03:13:29.000 358 22491.84 150.93 41473.44 88888.00 2023-12-24 03:13:30.000 358 22491.86 150.93 41473.43 47562.47 2023-12-24 03:13:31.000 358 22491.85 150.92 41473.36 88888.00 2023-12-24 03:13:32.000 358 22491.79 150.97 41473.31 88888.00 2023-12-24 03:13:33.000 358 22491.78 151.05 41473.35 88888.00 2023-12-24 03:13:34.000 358 22491.80 151.08 41473.43 88888.00 2023-12-24 03:13:35.000 358 22491.81 151.07 41473.46 47562.44 2023-12-24 03:13:36.000 358 22491.79 151.04 41473.45 88888.00 2023-12-24 03:13:37.000 358 22491.75 151.01 41473.46 88888.00 2023-12-24 03:13:38.000 358 22491.69 151.00 41473.48 88888.00 2023-12-24 03:13:39.000 358 22491.68 151.03 41473.48 88888.00 2023-12-24 03:13:40.000 358 22491.73 151.02 41473.45 47562.44 2023-12-24 03:13:41.000 358 22491.75 150.99 41473.46 88888.00 2023-12-24 03:13:42.000 358 22491.75 151.00 41473.54 88888.00 2023-12-24 03:13:43.000 358 22491.81 151.04 41473.62 88888.00 2023-12-24 03:13:44.000 358 22491.84 151.06 41473.61 88888.00 2023-12-24 03:13:45.000 358 22491.83 151.04 41473.50 47562.44 2023-12-24 03:13:46.000 358 22491.84 150.99 41473.46 88888.00 2023-12-24 03:13:47.000 358 22491.88 150.93 41473.47 88888.00 2023-12-24 03:13:48.000 358 22491.89 150.93 41473.48 88888.00 2023-12-24 03:13:49.000 358 22491.86 150.98 41473.44 88888.00 2023-12-24 03:13:50.000 358 22491.87 151.03 41473.41 47562.44 2023-12-24 03:13:51.000 358 22491.88 151.06 41473.41 88888.00 2023-12-24 03:13:52.000 358 22491.83 151.04 41473.39 88888.00 2023-12-24 03:13:53.000 358 22491.76 151.01 41473.34 88888.00 2023-12-24 03:13:54.000 358 22491.77 151.03 41473.38 88888.00 2023-12-24 03:13:55.000 358 22491.81 151.07 41473.48 47562.45 2023-12-24 03:13:56.000 358 22491.82 151.05 41473.51 88888.00 2023-12-24 03:13:57.000 358 22491.85 150.98 41473.49 88888.00 2023-12-24 03:13:58.000 358 22491.88 150.98 41473.47 88888.00 2023-12-24 03:13:59.000 358 22491.91 151.05 41473.50 88888.00 2023-12-24 03:14:00.000 358 22491.93 151.10 41473.54 47562.40 2023-12-24 03:14:01.000 358 22491.85 151.12 41473.50 88888.00 2023-12-24 03:14:02.000 358 22491.76 151.10 41473.41 88888.00 2023-12-24 03:14:03.000 358 22491.72 151.07 41473.37 88888.00 2023-12-24 03:14:04.000 358 22491.72 151.08 41473.39 88888.00 2023-12-24 03:14:05.000 358 22491.70 151.09 41473.46 47562.40 2023-12-24 03:14:06.000 358 22491.68 151.09 41473.55 88888.00 2023-12-24 03:14:07.000 358 22491.70 151.11 41473.56 88888.00 2023-12-24 03:14:08.000 358 22491.73 151.10 41473.48 88888.00 2023-12-24 03:14:09.000 358 22491.70 151.06 41473.39 88888.00 2023-12-24 03:14:10.000 358 22491.66 151.06 41473.36 47562.37 2023-12-24 03:14:11.000 358 22491.65 151.08 41473.38 88888.00 2023-12-24 03:14:12.000 358 22491.65 151.12 41473.36 88888.00 2023-12-24 03:14:13.000 358 22491.63 151.16 41473.29 88888.00 2023-12-24 03:14:14.000 358 22491.59 151.20 41473.27 88888.00 2023-12-24 03:14:15.000 358 22491.61 151.23 41473.37 47562.35 2023-12-24 03:14:16.000 358 22491.66 151.24 41473.50 88888.00 2023-12-24 03:14:17.000 358 22491.66 151.21 41473.54 88888.00 2023-12-24 03:14:18.000 358 22491.62 151.14 41473.48 88888.00 2023-12-24 03:14:19.000 358 22491.57 151.10 41473.44 88888.00 2023-12-24 03:14:20.000 358 22491.53 151.11 41473.46 47562.34 2023-12-24 03:14:21.000 358 22491.49 151.13 41473.50 88888.00 2023-12-24 03:14:22.000 358 22491.44 151.16 41473.56 88888.00 2023-12-24 03:14:23.000 358 22491.41 151.17 41473.64 88888.00 2023-12-24 03:14:24.000 358 22491.37 151.12 41473.65 88888.00 2023-12-24 03:14:25.000 358 22491.32 151.09 41473.62 47562.28 2023-12-24 03:14:26.000 358 22491.31 151.10 41473.63 88888.00 2023-12-24 03:14:27.000 358 22491.30 151.09 41473.62 88888.00 2023-12-24 03:14:28.000 358 22491.28 151.03 41473.60 88888.00 2023-12-24 03:14:29.000 358 22491.30 151.04 41473.59 88888.00 2023-12-24 03:14:30.000 358 22491.32 151.08 41473.57 47562.24 2023-12-24 03:14:31.000 358 22491.35 151.10 41473.59 88888.00 2023-12-24 03:14:32.000 358 22491.42 151.16 41473.65 88888.00 2023-12-24 03:14:33.000 358 22491.47 151.25 41473.67 88888.00 2023-12-24 03:14:34.000 358 22491.42 151.28 41473.63 88888.00 2023-12-24 03:14:35.000 358 22491.33 151.24 41473.55 47562.23 2023-12-24 03:14:36.000 358 22491.24 151.15 41473.45 88888.00 2023-12-24 03:14:37.000 358 22491.21 151.09 41473.35 88888.00 2023-12-24 03:14:38.000 358 22491.22 151.12 41473.32 88888.00 2023-12-24 03:14:39.000 358 22491.26 151.16 41473.34 88888.00 2023-12-24 03:14:40.000 358 22491.29 151.17 41473.35 47562.26 2023-12-24 03:14:41.000 358 22491.30 151.16 41473.30 88888.00 2023-12-24 03:14:42.000 358 22491.30 151.16 41473.23 88888.00 2023-12-24 03:14:43.000 358 22491.31 151.13 41473.17 88888.00 2023-12-24 03:14:44.000 358 22491.35 151.13 41473.13 88888.00 2023-12-24 03:14:45.000 358 22491.40 151.15 41473.17 47562.25 2023-12-24 03:14:46.000 358 22491.40 151.13 41473.23 88888.00 2023-12-24 03:14:47.000 358 22491.36 151.09 41473.25 88888.00 2023-12-24 03:14:48.000 358 22491.37 151.13 41473.30 88888.00 2023-12-24 03:14:49.000 358 22491.42 151.22 41473.38 88888.00 2023-12-24 03:14:50.000 358 22491.44 151.24 41473.37 47562.23 2023-12-24 03:14:51.000 358 22491.40 151.19 41473.31 88888.00 2023-12-24 03:14:52.000 358 22491.38 151.13 41473.28 88888.00 2023-12-24 03:14:53.000 358 22491.42 151.08 41473.30 88888.00 2023-12-24 03:14:54.000 358 22491.42 151.08 41473.30 88888.00 2023-12-24 03:14:55.000 358 22491.41 151.13 41473.32 47562.25 2023-12-24 03:14:56.000 358 22491.44 151.17 41473.41 88888.00 2023-12-24 03:14:57.000 358 22491.47 151.13 41473.41 88888.00 2023-12-24 03:14:58.000 358 22491.44 151.06 41473.38 88888.00 2023-12-24 03:14:59.000 358 22491.42 151.08 41473.43 88888.00 2023-12-24 03:15:00.000 358 22491.41 151.09 41473.47 47562.23 2023-12-24 03:15:01.000 358 22491.44 151.06 41473.45 88888.00 2023-12-24 03:15:02.000 358 22491.51 151.08 41473.43 88888.00 2023-12-24 03:15:03.000 358 22491.50 151.14 41473.39 88888.00 2023-12-24 03:15:04.000 358 22491.43 151.18 41473.29 88888.00 2023-12-24 03:15:05.000 358 22491.38 151.24 41473.23 47562.27 2023-12-24 03:15:06.000 358 22491.36 151.26 41473.24 88888.00 2023-12-24 03:15:07.000 358 22491.35 151.18 41473.26 88888.00 2023-12-24 03:15:08.000 358 22491.34 151.10 41473.24 88888.00 2023-12-24 03:15:09.000 358 22491.35 151.10 41473.20 88888.00 2023-12-24 03:15:10.000 358 22491.39 151.14 41473.18 47562.26 2023-12-24 03:15:11.000 358 22491.41 151.19 41473.20 88888.00 2023-12-24 03:15:12.000 358 22491.40 151.25 41473.28 88888.00 2023-12-24 03:15:13.000 358 22491.42 151.29 41473.35 88888.00 2023-12-24 03:15:14.000 358 22491.46 151.29 41473.32 88888.00 2023-12-24 03:15:15.000 358 22491.50 151.28 41473.21 47562.26 2023-12-24 03:15:16.000 358 22491.48 151.25 41473.16 88888.00 2023-12-24 03:15:17.000 358 22491.41 151.19 41473.17 88888.00 2023-12-24 03:15:18.000 358 22491.36 151.16 41473.17 88888.00 2023-12-24 03:15:19.000 358 22491.39 151.19 41473.18 88888.00 2023-12-24 03:15:20.000 358 22491.50 151.21 41473.26 47562.25 2023-12-24 03:15:21.000 358 22491.59 151.22 41473.33 88888.00 2023-12-24 03:15:22.000 358 22491.63 151.23 41473.34 88888.00 2023-12-24 03:15:23.000 358 22491.62 151.22 41473.31 88888.00 2023-12-24 03:15:24.000 358 22491.62 151.25 41473.27 88888.00 2023-12-24 03:15:25.000 358 22491.59 151.26 41473.19 47562.28 2023-12-24 03:15:26.000 358 22491.52 151.21 41473.11 88888.00 2023-12-24 03:15:27.000 358 22491.52 151.19 41473.11 88888.00 2023-12-24 03:15:28.000 358 22491.62 151.28 41473.21 88888.00 2023-12-24 03:15:29.000 358 22491.65 151.38 41473.29 88888.00 2023-12-24 03:15:30.000 358 22491.57 151.38 41473.27 47562.26 2023-12-24 03:15:31.000 358 22491.51 151.32 41473.25 88888.00 2023-12-24 03:15:32.000 358 22491.52 151.30 41473.32 88888.00 2023-12-24 03:15:33.000 358 22491.52 151.31 41473.41 88888.00 2023-12-24 03:15:34.000 358 22491.49 151.31 41473.46 88888.00 2023-12-24 03:15:35.000 358 22491.49 151.30 41473.52 47562.23 2023-12-24 03:15:36.000 358 22491.48 151.29 41473.52 88888.00 2023-12-24 03:15:37.000 358 22491.46 151.30 41473.42 88888.00 2023-12-24 03:15:38.000 358 22491.47 151.33 41473.35 88888.00 2023-12-24 03:15:39.000 358 22491.48 151.32 41473.32 88888.00 2023-12-24 03:15:40.000 358 22491.47 151.29 41473.32 47562.22 2023-12-24 03:15:41.000 358 22491.47 151.27 41473.38 88888.00 2023-12-24 03:15:42.000 358 22491.46 151.27 41473.41 88888.00 2023-12-24 03:15:43.000 358 22491.44 151.28 41473.32 88888.00 2023-12-24 03:15:44.000 358 22491.49 151.34 41473.23 88888.00 2023-12-24 03:15:45.000 358 22491.52 151.38 41473.20 47562.21 2023-12-24 03:15:46.000 358 22491.48 151.38 41473.19 88888.00 2023-12-24 03:15:47.000 358 22491.44 151.39 41473.14 88888.00 2023-12-24 03:15:48.000 358 22491.49 151.38 41473.12 88888.00 2023-12-24 03:15:49.000 358 22491.55 151.36 41473.14 88888.00 2023-12-24 03:15:50.000 358 22491.56 151.35 41473.12 47562.25 2023-12-24 03:15:51.000 358 22491.55 151.35 41473.05 88888.00 2023-12-24 03:15:52.000 358 22491.56 151.34 41473.03 88888.00 2023-12-24 03:15:53.000 358 22491.57 151.38 41473.09 88888.00 2023-12-24 03:15:54.000 358 22491.57 151.47 41473.21 88888.00 2023-12-24 03:15:55.000 358 22491.56 151.53 41473.29 47562.24 2023-12-24 03:15:56.000 358 22491.52 151.50 41473.24 88888.00 2023-12-24 03:15:57.000 358 22491.49 151.45 41473.18 88888.00 2023-12-24 03:15:58.000 358 22491.48 151.44 41473.12 88888.00 2023-12-24 03:15:59.000 358 22491.44 151.44 41473.03 88888.00 2023-12-24 03:16:00.000 358 22491.40 151.43 41472.96 47562.26 2023-12-24 03:16:01.000 358 22491.40 151.43 41472.96 88888.00 2023-12-24 03:16:02.000 358 22491.40 151.46 41472.99 88888.00 2023-12-24 03:16:03.000 358 22491.36 151.50 41472.98 88888.00 2023-12-24 03:16:04.000 358 22491.39 151.50 41472.99 88888.00 2023-12-24 03:16:05.000 358 22491.47 151.48 41473.05 47562.26 2023-12-24 03:16:06.000 358 22491.48 151.45 41473.14 88888.00 2023-12-24 03:16:07.000 358 22491.46 151.44 41473.23 88888.00 2023-12-24 03:16:08.000 358 22491.50 151.47 41473.31 88888.00 2023-12-24 03:16:09.000 358 22491.55 151.50 41473.32 88888.00 2023-12-24 03:16:10.000 358 22491.57 151.52 41473.28 47562.27 2023-12-24 03:16:11.000 358 22491.59 151.53 41473.30 88888.00 2023-12-24 03:16:12.000 358 22491.59 151.54 41473.35 88888.00 2023-12-24 03:16:13.000 358 22491.52 151.54 41473.33 88888.00 2023-12-24 03:16:14.000 358 22491.45 151.54 41473.27 88888.00 2023-12-24 03:16:15.000 358 22491.48 151.54 41473.29 47562.30 2023-12-24 03:16:16.000 358 22491.53 151.53 41473.34 88888.00 2023-12-24 03:16:17.000 358 22491.52 151.50 41473.28 88888.00 2023-12-24 03:16:18.000 358 22491.45 151.50 41473.18 88888.00 2023-12-24 03:16:19.000 358 22491.44 151.56 41473.21 88888.00 2023-12-24 03:16:20.000 358 22491.49 151.59 41473.27 47562.28 2023-12-24 03:16:21.000 358 22491.53 151.58 41473.21 88888.00 2023-12-24 03:16:22.000 358 22491.57 151.62 41473.18 88888.00 2023-12-24 03:16:23.000 358 22491.60 151.66 41473.21 88888.00 2023-12-24 03:16:24.000 358 22491.58 151.66 41473.19 88888.00 2023-12-24 03:16:25.000 358 22491.54 151.69 41473.16 47562.24 2023-12-24 03:16:26.000 358 22491.48 151.74 41473.21 88888.00 2023-12-24 03:16:27.000 358 22491.38 151.73 41473.31 88888.00 2023-12-24 03:16:28.000 358 22491.30 151.69 41473.36 88888.00 2023-12-24 03:16:29.000 358 22491.29 151.73 41473.39 88888.00 2023-12-24 03:16:30.000 358 22491.34 151.79 41473.44 47562.17 2023-12-24 03:16:31.000 358 22491.33 151.81 41473.44 88888.00 2023-12-24 03:16:32.000 358 22491.27 151.80 41473.40 88888.00 2023-12-24 03:16:33.000 358 22491.22 151.79 41473.39 88888.00 2023-12-24 03:16:34.000 358 22491.22 151.81 41473.44 88888.00 2023-12-24 03:16:35.000 358 22491.22 151.81 41473.44 47562.14 2023-12-24 03:16:36.000 358 22491.20 151.77 41473.41 88888.00 2023-12-24 03:16:37.000 358 22491.17 151.72 41473.38 88888.00 2023-12-24 03:16:38.000 358 22491.18 151.70 41473.35 88888.00 2023-12-24 03:16:39.000 358 22491.23 151.69 41473.31 88888.00 2023-12-24 03:16:40.000 358 22491.27 151.66 41473.23 47562.16 2023-12-24 03:16:41.000 358 22491.30 151.66 41473.17 88888.00 2023-12-24 03:16:42.000 358 22491.32 151.73 41473.17 88888.00 2023-12-24 03:16:43.000 358 22491.31 151.80 41473.21 88888.00 2023-12-24 03:16:44.000 358 22491.28 151.82 41473.25 88888.00 2023-12-24 03:16:45.000 358 22491.28 151.82 41473.26 47562.15 2023-12-24 03:16:46.000 358 22491.27 151.83 41473.22 88888.00 2023-12-24 03:16:47.000 358 22491.23 151.80 41473.19 88888.00 2023-12-24 03:16:48.000 358 22491.19 151.75 41473.16 88888.00 2023-12-24 03:16:49.000 358 22491.18 151.75 41473.12 88888.00 2023-12-24 03:16:50.000 358 22491.19 151.78 41473.13 47562.18 2023-12-24 03:16:51.000 358 22491.17 151.78 41473.18 88888.00 2023-12-24 03:16:52.000 358 22491.13 151.74 41473.20 88888.00 2023-12-24 03:16:53.000 358 22491.14 151.73 41473.15 88888.00 2023-12-24 03:16:54.000 358 22491.19 151.76 41473.14 88888.00 2023-12-24 03:16:55.000 358 22491.22 151.83 41473.20 47562.15 2023-12-24 03:16:56.000 358 22491.16 151.86 41473.19 88888.00 2023-12-24 03:16:57.000 358 22491.10 151.81 41473.15 88888.00 2023-12-24 03:16:58.000 358 22491.12 151.78 41473.16 88888.00 2023-12-24 03:16:59.000 358 22491.19 151.81 41473.18 88888.00 2023-12-24 03:17:00.000 358 22491.23 151.84 41473.22 47562.12 2023-12-24 03:17:01.000 358 22491.21 151.83 41473.29 88888.00 2023-12-24 03:17:02.000 358 22491.20 151.82 41473.28 88888.00 2023-12-24 03:17:03.000 358 22491.19 151.83 41473.23 88888.00 2023-12-24 03:17:04.000 358 22491.17 151.87 41473.23 88888.00 2023-12-24 03:17:05.000 358 22491.11 151.88 41473.17 47562.11 2023-12-24 03:17:06.000 358 22491.06 151.86 41473.05 88888.00 2023-12-24 03:17:07.000 358 22491.07 151.87 41473.03 88888.00 2023-12-24 03:17:08.000 358 22491.14 151.89 41473.11 88888.00 2023-12-24 03:17:09.000 358 22491.19 151.91 41473.15 88888.00 2023-12-24 03:17:10.000 358 22491.18 151.92 41473.14 47562.11 2023-12-24 03:17:11.000 358 22491.19 151.93 41473.15 88888.00 2023-12-24 03:17:12.000 358 22491.22 151.95 41473.22 88888.00 2023-12-24 03:17:13.000 358 22491.21 151.93 41473.24 88888.00 2023-12-24 03:17:14.000 358 22491.17 151.91 41473.21 88888.00 2023-12-24 03:17:15.000 358 22491.16 151.91 41473.21 47562.13 2023-12-24 03:17:16.000 358 22491.16 151.86 41473.24 88888.00 2023-12-24 03:17:17.000 358 22491.12 151.82 41473.25 88888.00 2023-12-24 03:17:18.000 358 22491.07 151.84 41473.30 88888.00 2023-12-24 03:17:19.000 358 22491.05 151.86 41473.34 88888.00 2023-12-24 03:17:20.000 358 22491.07 151.85 41473.34 47562.08 2023-12-24 03:17:21.000 358 22491.10 151.84 41473.29 88888.00 2023-12-24 03:17:22.000 358 22491.11 151.81 41473.22 88888.00 2023-12-24 03:17:23.000 358 22491.10 151.80 41473.20 88888.00 2023-12-24 03:17:24.000 358 22491.09 151.84 41473.21 88888.00 2023-12-24 03:17:25.000 358 22491.06 151.84 41473.21 47562.10 2023-12-24 03:17:26.000 358 22491.01 151.83 41473.17 88888.00 2023-12-24 03:17:27.000 358 22490.97 151.85 41473.15 88888.00 2023-12-24 03:17:28.000 358 22490.96 151.87 41473.17 88888.00 2023-12-24 03:17:29.000 358 22490.97 151.87 41473.22 88888.00 2023-12-24 03:17:30.000 358 22490.97 151.88 41473.29 47562.06 2023-12-24 03:17:31.000 358 22490.95 151.87 41473.34 88888.00 2023-12-24 03:17:32.000 358 22490.92 151.87 41473.35 88888.00 2023-12-24 03:17:33.000 358 22490.89 151.92 41473.32 88888.00 2023-12-24 03:17:34.000 358 22490.87 152.01 41473.32 88888.00 2023-12-24 03:17:35.000 358 22490.87 152.05 41473.34 47562.01 2023-12-24 03:17:36.000 358 22490.85 151.99 41473.31 88888.00 2023-12-24 03:17:37.000 358 22490.83 151.92 41473.27 88888.00 2023-12-24 03:17:38.000 358 22490.82 151.94 41473.29 88888.00 2023-12-24 03:17:39.000 358 22490.83 152.01 41473.35 88888.00 2023-12-24 03:17:40.000 358 22490.84 152.04 41473.40 47561.99 2023-12-24 03:17:41.000 358 22490.82 152.03 41473.39 88888.00 2023-12-24 03:17:42.000 358 22490.85 152.01 41473.34 88888.00 2023-12-24 03:17:43.000 358 22490.92 152.03 41473.27 88888.00 2023-12-24 03:17:44.000 358 22490.96 152.07 41473.21 88888.00 2023-12-24 03:17:45.000 358 22490.95 152.07 41473.16 47562.02 2023-12-24 03:17:46.000 358 22490.92 152.03 41473.14 88888.00 2023-12-24 03:17:47.000 358 22490.85 152.00 41473.13 88888.00 2023-12-24 03:17:48.000 358 22490.82 152.03 41473.16 88888.00 2023-12-24 03:17:49.000 358 22490.82 152.10 41473.19 88888.00 2023-12-24 03:17:50.000 358 22490.81 152.09 41473.16 47562.03 2023-12-24 03:17:51.000 358 22490.78 152.03 41473.13 88888.00 2023-12-24 03:17:52.000 358 22490.81 152.00 41473.15 88888.00 2023-12-24 03:17:53.000 358 22490.85 151.99 41473.16 88888.00 2023-12-24 03:17:54.000 358 22490.87 151.99 41473.16 88888.00 2023-12-24 03:17:55.000 358 22490.89 152.04 41473.18 47562.04 2023-12-24 03:17:56.000 358 22490.90 152.06 41473.18 88888.00 2023-12-24 03:17:57.000 358 22490.92 152.04 41473.19 88888.00 2023-12-24 03:17:58.000 358 22490.94 152.03 41473.18 88888.00 2023-12-24 03:17:59.000 358 22490.94 152.03 41473.09 88888.00 2023-12-24 03:18:00.000 358 22490.92 152.02 41473.00 47562.06 2023-12-24 03:18:01.000 358 22490.90 151.98 41472.98 88888.00 2023-12-24 03:18:02.000 358 22490.91 151.96 41473.05 88888.00 2023-12-24 03:18:03.000 358 22490.93 152.00 41473.17 88888.00 2023-12-24 03:18:04.000 358 22490.93 152.08 41473.26 88888.00 2023-12-24 03:18:05.000 358 22490.93 152.14 41473.28 47562.02 2023-12-24 03:18:06.000 358 22490.95 152.13 41473.24 88888.00 2023-12-24 03:18:07.000 358 22490.95 152.07 41473.22 88888.00 2023-12-24 03:18:08.000 358 22490.90 152.07 41473.26 88888.00 2023-12-24 03:18:09.000 358 22490.85 152.09 41473.30 88888.00 2023-12-24 03:18:10.000 358 22490.84 152.09 41473.29 47562.04 2023-12-24 03:18:11.000 358 22490.82 152.06 41473.17 88888.00 2023-12-24 03:18:12.000 358 22490.80 152.04 41473.09 88888.00 2023-12-24 03:18:13.000 358 22490.80 152.06 41473.18 88888.00 2023-12-24 03:18:14.000 358 22490.76 152.04 41473.27 88888.00 2023-12-24 03:18:15.000 358 22490.72 151.94 41473.21 47562.04 2023-12-24 03:18:16.000 358 22490.72 151.87 41473.14 88888.00 2023-12-24 03:18:17.000 358 22490.78 151.89 41473.15 88888.00 2023-12-24 03:18:18.000 358 22490.83 151.89 41473.19 88888.00 2023-12-24 03:18:19.000 358 22490.86 151.87 41473.23 88888.00 2023-12-24 03:18:20.000 358 22490.87 151.86 41473.28 47562.02 2023-12-24 03:18:21.000 358 22490.85 151.85 41473.30 88888.00 2023-12-24 03:18:22.000 358 22490.86 151.88 41473.30 88888.00 2023-12-24 03:18:23.000 358 22490.88 151.94 41473.30 88888.00 2023-12-24 03:18:24.000 358 22490.86 151.97 41473.26 88888.00 2023-12-24 03:18:25.000 358 22490.81 151.93 41473.19 47562.04 2023-12-24 03:18:26.000 358 22490.77 151.88 41473.18 88888.00 2023-12-24 03:18:27.000 358 22490.78 151.88 41473.23 88888.00 2023-12-24 03:18:28.000 358 22490.83 151.93 41473.29 88888.00 2023-12-24 03:18:29.000 358 22490.88 151.99 41473.31 88888.00 2023-12-24 03:18:30.000 358 22490.90 152.00 41473.29 47562.01 2023-12-24 03:18:31.000 358 22490.90 151.96 41473.21 88888.00 2023-12-24 03:18:32.000 358 22490.89 151.92 41473.07 88888.00 2023-12-24 03:18:33.000 358 22490.88 151.91 41472.98 88888.00 2023-12-24 03:18:34.000 358 22490.90 151.94 41472.95 88888.00 2023-12-24 03:18:35.000 358 22490.91 151.98 41472.96 47562.03 2023-12-24 03:18:36.000 358 22490.88 151.99 41473.00 88888.00 2023-12-24 03:18:37.000 358 22490.83 151.95 41473.04 88888.00 2023-12-24 03:18:38.000 358 22490.79 151.89 41473.03 88888.00 2023-12-24 03:18:39.000 358 22490.82 151.87 41473.02 88888.00 2023-12-24 03:18:40.000 358 22490.91 151.93 41473.05 47562.00 2023-12-24 03:18:41.000 358 22490.98 151.97 41473.07 88888.00 2023-12-24 03:18:42.000 358 22490.99 151.95 41473.05 88888.00 2023-12-24 03:18:43.000 358 22490.98 151.92 41473.05 88888.00 2023-12-24 03:18:44.000 358 22491.00 151.92 41473.07 88888.00 2023-12-24 03:18:45.000 358 22490.97 151.90 41473.03 47562.02 2023-12-24 03:18:46.000 358 22490.90 151.87 41473.00 88888.00 2023-12-24 03:18:47.000 358 22490.83 151.84 41473.04 88888.00 2023-12-24 03:18:48.000 358 22490.79 151.80 41473.05 88888.00 2023-12-24 03:18:49.000 358 22490.78 151.77 41473.00 88888.00 2023-12-24 03:18:50.000 358 22490.80 151.76 41472.98 47561.96 2023-12-24 03:18:51.000 358 22490.80 151.73 41472.93 88888.00 2023-12-24 03:18:52.000 358 22490.79 151.72 41472.87 88888.00 2023-12-24 03:18:53.000 358 22490.82 151.70 41472.91 88888.00 2023-12-24 03:18:54.000 358 22490.85 151.68 41473.02 88888.00 2023-12-24 03:18:55.000 358 22490.86 151.69 41473.11 47561.98 2023-12-24 03:18:56.000 358 22490.88 151.72 41473.13 88888.00 2023-12-24 03:18:57.000 358 22490.84 151.72 41473.11 88888.00 2023-12-24 03:18:58.000 358 22490.80 151.65 41473.03 88888.00 2023-12-24 03:18:59.000 358 22490.81 151.60 41472.95 88888.00 2023-12-24 03:19:00.000 358 22490.85 151.59 41472.93 47562.01 2023-12-24 03:19:01.000 358 22490.91 151.61 41472.98 88888.00 2023-12-24 03:19:02.000 358 22490.97 151.62 41473.02 88888.00 2023-12-24 03:19:03.000 358 22490.99 151.62 41472.97 88888.00 2023-12-24 03:19:04.000 358 22490.99 151.61 41472.97 88888.00 2023-12-24 03:19:05.000 358 22491.02 151.59 41473.07 47562.02 2023-12-24 03:19:06.000 358 22491.09 151.57 41473.15 88888.00 2023-12-24 03:19:07.000 358 22491.18 151.56 41473.14 88888.00 2023-12-24 03:19:08.000 358 22491.23 151.56 41473.13 88888.00 2023-12-24 03:19:09.000 358 22491.23 151.60 41473.15 88888.00 2023-12-24 03:19:10.000 358 22491.23 151.62 41473.13 47562.12 2023-12-24 03:19:11.000 358 22491.25 151.60 41473.12 88888.00 2023-12-24 03:19:12.000 358 22491.30 151.61 41473.16 88888.00 2023-12-24 03:19:13.000 358 22491.32 151.63 41473.14 88888.00 2023-12-24 03:19:14.000 358 22491.30 151.58 41473.08 88888.00 2023-12-24 03:19:15.000 358 22491.24 151.50 41473.09 47562.11 2023-12-24 03:19:16.000 358 22491.19 151.48 41473.19 88888.00 2023-12-24 03:19:17.000 358 22491.19 151.52 41473.29 88888.00 2023-12-24 03:19:18.000 358 22491.20 151.55 41473.27 88888.00 2023-12-24 03:19:19.000 358 22491.19 151.52 41473.24 88888.00 2023-12-24 03:19:20.000 358 22491.13 151.49 41473.23 47562.06 2023-12-24 03:19:21.000 358 22491.04 151.46 41473.20 88888.00 2023-12-24 03:19:22.000 358 22491.00 151.44 41473.17 88888.00 2023-12-24 03:19:23.000 358 22491.02 151.46 41473.18 88888.00 2023-12-24 03:19:24.000 358 22491.03 151.51 41473.21 88888.00 2023-12-24 03:19:25.000 358 22491.00 151.57 41473.26 47562.01 2023-12-24 03:19:26.000 358 22491.00 151.55 41473.29 88888.00 2023-12-24 03:19:27.000 358 22491.00 151.45 41473.29 88888.00 2023-12-24 03:19:28.000 358 22490.99 151.41 41473.26 88888.00 2023-12-24 03:19:29.000 358 22491.03 151.44 41473.25 88888.00 2023-12-24 03:19:30.000 358 22491.07 151.45 41473.22 47562.02 2023-12-24 03:19:31.000 358 22491.06 151.41 41473.21 88888.00 2023-12-24 03:19:32.000 358 22491.03 151.42 41473.19 88888.00 2023-12-24 03:19:33.000 358 22491.03 151.47 41473.09 88888.00 2023-12-24 03:19:34.000 358 22491.04 151.49 41472.98 88888.00 2023-12-24 03:19:35.000 358 22491.05 151.45 41472.98 47562.09 2023-12-24 03:19:36.000 358 22491.07 151.42 41473.12 88888.00 2023-12-24 03:19:37.000 358 22491.13 151.44 41473.27 88888.00 2023-12-24 03:19:38.000 358 22491.17 151.47 41473.25 88888.00 2023-12-24 03:19:39.000 358 22491.15 151.48 41473.13 88888.00 2023-12-24 03:19:40.000 358 22491.10 151.46 41473.08 47562.09 2023-12-24 03:19:41.000 358 22491.08 151.44 41473.11 88888.00 2023-12-24 03:19:42.000 358 22491.12 151.50 41473.21 88888.00 2023-12-24 03:19:43.000 358 22491.14 151.60 41473.27 88888.00 2023-12-24 03:19:44.000 358 22491.08 151.63 41473.21 88888.00 2023-12-24 03:19:45.000 358 22491.04 151.60 41473.18 47562.05 2023-12-24 03:19:46.000 358 22491.03 151.55 41473.21 88888.00 2023-12-24 03:19:47.000 358 22491.00 151.49 41473.19 88888.00 2023-12-24 03:19:48.000 358 22490.94 151.44 41473.18 88888.00 2023-12-24 03:19:49.000 358 22490.88 151.44 41473.24 88888.00 2023-12-24 03:19:50.000 358 22490.85 151.47 41473.31 47562.00 2023-12-24 03:19:51.000 358 22490.83 151.50 41473.32 88888.00 2023-12-24 03:19:52.000 358 22490.79 151.51 41473.31 88888.00 2023-12-24 03:19:53.000 358 22490.74 151.50 41473.30 88888.00 2023-12-24 03:19:54.000 358 22490.72 151.49 41473.32 88888.00 2023-12-24 03:19:55.000 358 22490.72 151.49 41473.32 47561.92 2023-12-24 03:19:56.000 358 22490.70 151.49 41473.27 88888.00 2023-12-24 03:19:57.000 358 22490.72 151.48 41473.27 88888.00 2023-12-24 03:19:58.000 358 22490.74 151.49 41473.29 88888.00 2023-12-24 03:19:59.000 358 22490.74 151.51 41473.29 88888.00 2023-12-24 03:20:00.000 358 22490.71 151.48 41473.28 47561.92 2023-12-24 03:20:01.000 358 22490.70 151.45 41473.30 88888.00 2023-12-24 03:20:02.000 358 22490.73 151.47 41473.30 88888.00 2023-12-24 03:20:03.000 358 22490.72 151.48 41473.21 88888.00 2023-12-24 03:20:04.000 358 22490.68 151.46 41473.16 88888.00 2023-12-24 03:20:05.000 358 22490.68 151.45 41473.24 47561.94 2023-12-24 03:20:06.000 358 22490.74 151.44 41473.34 88888.00 2023-12-24 03:20:07.000 358 22490.77 151.48 41473.39 88888.00 2023-12-24 03:20:08.000 358 22490.78 151.51 41473.44 88888.00 2023-12-24 03:20:09.000 358 22490.76 151.49 41473.46 88888.00 2023-12-24 03:20:10.000 358 22490.74 151.45 41473.46 47561.91 2023-12-24 03:20:11.000 358 22490.74 151.44 41473.41 88888.00 2023-12-24 03:20:12.000 358 22490.77 151.43 41473.38 88888.00 2023-12-24 03:20:13.000 358 22490.79 151.43 41473.40 88888.00 2023-12-24 03:20:14.000 358 22490.73 151.43 41473.43 88888.00 2023-12-24 03:20:15.000 358 22490.68 151.42 41473.50 47561.91 2023-12-24 03:20:16.000 358 22490.70 151.42 41473.56 88888.00 2023-12-24 03:20:17.000 358 22490.74 151.42 41473.52 88888.00 2023-12-24 03:20:18.000 358 22490.75 151.46 41473.41 88888.00 2023-12-24 03:20:19.000 358 22490.73 151.54 41473.38 88888.00 2023-12-24 03:20:20.000 358 22490.69 151.57 41473.39 47561.89 2023-12-24 03:20:21.000 358 22490.67 151.55 41473.38 88888.00 2023-12-24 03:20:22.000 358 22490.67 151.53 41473.36 88888.00 2023-12-24 03:20:23.000 358 22490.69 151.54 41473.38 88888.00 2023-12-24 03:20:24.000 358 22490.71 151.57 41473.41 88888.00 2023-12-24 03:20:25.000 358 22490.68 151.62 41473.39 47561.87 2023-12-24 03:20:26.000 358 22490.66 151.65 41473.35 88888.00 2023-12-24 03:20:27.000 358 22490.68 151.64 41473.31 88888.00 2023-12-24 03:20:28.000 358 22490.69 151.61 41473.24 88888.00 2023-12-24 03:20:29.000 358 22490.72 151.60 41473.22 88888.00 2023-12-24 03:20:30.000 358 22490.75 151.61 41473.27 47561.83 2023-12-24 03:20:31.000 358 22490.73 151.63 41473.34 88888.00 2023-12-24 03:20:32.000 358 22490.69 151.68 41473.41 88888.00 2023-12-24 03:20:33.000 358 22490.67 151.70 41473.39 88888.00 2023-12-24 03:20:34.000 358 22490.65 151.66 41473.30 88888.00 2023-12-24 03:20:35.000 358 22490.61 151.62 41473.24 47561.79 2023-12-24 03:20:36.000 358 22490.53 151.60 41473.23 88888.00 2023-12-24 03:20:37.000 358 22490.47 151.61 41473.22 88888.00 2023-12-24 03:20:38.000 358 22490.49 151.63 41473.24 88888.00 2023-12-24 03:20:39.000 358 22490.52 151.62 41473.29 88888.00 2023-12-24 03:20:40.000 358 22490.52 151.66 41473.32 47561.75 2023-12-24 03:20:41.000 358 22490.53 151.70 41473.33 88888.00 2023-12-24 03:20:42.000 358 22490.53 151.68 41473.29 88888.00 2023-12-24 03:20:43.000 358 22490.51 151.67 41473.24 88888.00 2023-12-24 03:20:44.000 358 22490.48 151.69 41473.20 88888.00 2023-12-24 03:20:45.000 358 22490.46 151.71 41473.17 47561.74 2023-12-24 03:20:46.000 358 22490.46 151.74 41473.13 88888.00 2023-12-24 03:20:47.000 358 22490.52 151.78 41473.11 88888.00 2023-12-24 03:20:48.000 358 22490.64 151.81 41473.16 88888.00 2023-12-24 03:20:49.000 358 22490.67 151.78 41473.24 88888.00 2023-12-24 03:20:50.000 358 22490.60 151.75 41473.22 47561.75 2023-12-24 03:20:51.000 358 22490.59 151.77 41473.19 88888.00 2023-12-24 03:20:52.000 358 22490.63 151.75 41473.22 88888.00 2023-12-24 03:20:53.000 358 22490.63 151.68 41473.24 88888.00 2023-12-24 03:20:54.000 358 22490.59 151.65 41473.27 88888.00 2023-12-24 03:20:55.000 358 22490.55 151.67 41473.28 47561.69 2023-12-24 03:20:56.000 358 22490.50 151.69 41473.25 88888.00 2023-12-24 03:20:57.000 358 22490.47 151.72 41473.29 88888.00 2023-12-24 03:20:58.000 358 22490.46 151.75 41473.37 88888.00 2023-12-24 03:20:59.000 358 22490.42 151.74 41473.37 88888.00 2023-12-24 03:21:00.000 358 22490.35 151.74 41473.30 47561.70 2023-12-24 03:21:01.000 358 22490.28 151.75 41473.19 88888.00 2023-12-24 03:21:02.000 358 22490.19 151.71 41473.07 88888.00 2023-12-24 03:21:03.000 358 22490.17 151.66 41472.97 88888.00 2023-12-24 03:21:04.000 358 22490.22 151.68 41472.96 88888.00 2023-12-24 03:21:05.000 358 22490.31 151.76 41473.13 47561.68 2023-12-24 03:21:06.000 358 22490.35 151.77 41473.27 88888.00 2023-12-24 03:21:07.000 358 22490.35 151.70 41473.25 88888.00 2023-12-24 03:21:08.000 358 22490.34 151.69 41473.16 88888.00 2023-12-24 03:21:09.000 358 22490.33 151.74 41473.07 88888.00 2023-12-24 03:21:10.000 358 22490.34 151.75 41473.02 47561.67 2023-12-24 03:21:11.000 358 22490.40 151.72 41473.09 88888.00 2023-12-24 03:21:12.000 358 22490.46 151.72 41473.18 88888.00 2023-12-24 03:21:13.000 358 22490.48 151.75 41473.21 88888.00 2023-12-24 03:21:14.000 358 22490.47 151.81 41473.22 88888.00 2023-12-24 03:21:15.000 358 22490.48 151.81 41473.22 47561.61 2023-12-24 03:21:16.000 358 22490.50 151.75 41473.22 88888.00 2023-12-24 03:21:17.000 358 22490.51 151.72 41473.23 88888.00 2023-12-24 03:21:18.000 358 22490.49 151.75 41473.23 88888.00 2023-12-24 03:21:19.000 358 22490.45 151.80 41473.19 88888.00 2023-12-24 03:21:20.000 358 22490.40 151.81 41473.15 47561.62 2023-12-24 03:21:21.000 358 22490.36 151.80 41473.13 88888.00 2023-12-24 03:21:22.000 358 22490.34 151.83 41473.13 88888.00 2023-12-24 03:21:23.000 358 22490.37 151.85 41473.11 88888.00 2023-12-24 03:21:24.000 358 22490.38 151.82 41473.06 88888.00 2023-12-24 03:21:25.000 358 22490.35 151.79 41472.98 47561.56 2023-12-24 03:21:26.000 358 22490.29 151.80 41472.92 88888.00 2023-12-24 03:21:27.000 358 22490.23 151.83 41472.91 88888.00 2023-12-24 03:21:28.000 358 22490.22 151.88 41472.98 88888.00 2023-12-24 03:21:29.000 358 22490.24 151.92 41473.05 88888.00 2023-12-24 03:21:30.000 358 22490.24 151.94 41473.11 47561.51 2023-12-24 03:21:31.000 358 22490.21 151.96 41473.17 88888.00 2023-12-24 03:21:32.000 358 22490.17 151.97 41473.21 88888.00 2023-12-24 03:21:33.000 358 22490.15 151.98 41473.22 88888.00 2023-12-24 03:21:34.000 358 22490.11 151.99 41473.18 88888.00 2023-12-24 03:21:35.000 358 22490.08 151.94 41473.12 47561.48 2023-12-24 03:21:36.000 358 22490.08 151.88 41473.07 88888.00 2023-12-24 03:21:37.000 358 22490.09 151.84 41473.06 88888.00 2023-12-24 03:21:38.000 358 22490.11 151.88 41473.11 88888.00 2023-12-24 03:21:39.000 358 22490.10 151.95 41473.15 88888.00 2023-12-24 03:21:40.000 358 22490.06 151.97 41473.12 47561.49 2023-12-24 03:21:41.000 358 22490.00 151.95 41473.12 88888.00 2023-12-24 03:21:42.000 358 22489.94 151.96 41473.14 88888.00 2023-12-24 03:21:43.000 358 22489.89 151.95 41473.13 88888.00 2023-12-24 03:21:44.000 358 22489.90 151.88 41473.12 88888.00 2023-12-24 03:21:45.000 358 22489.94 151.85 41473.18 47561.41 2023-12-24 03:21:46.000 358 22489.96 151.88 41473.21 88888.00 2023-12-24 03:21:47.000 358 22489.97 151.97 41473.21 88888.00 2023-12-24 03:21:48.000 358 22489.99 152.04 41473.18 88888.00 2023-12-24 03:21:49.000 358 22489.98 152.07 41473.11 88888.00 2023-12-24 03:21:50.000 358 22489.96 152.09 41473.11 47561.40 2023-12-24 03:21:51.000 358 22489.94 152.10 41473.15 88888.00 2023-12-24 03:21:52.000 358 22489.93 152.11 41473.17 88888.00 2023-12-24 03:21:53.000 358 22489.89 152.11 41473.14 88888.00 2023-12-24 03:21:54.000 358 22489.84 152.12 41473.11 88888.00 2023-12-24 03:21:55.000 358 22489.82 152.15 41473.12 47561.36 2023-12-24 03:21:56.000 358 22489.78 152.16 41473.08 88888.00 2023-12-24 03:21:57.000 358 22489.72 152.17 41473.04 88888.00 2023-12-24 03:21:58.000 358 22489.72 152.22 41473.07 88888.00 2023-12-24 03:21:59.000 358 22489.72 152.24 41473.09 88888.00 2023-12-24 03:22:00.000 358 22489.66 152.20 41473.05 47561.29 2023-12-24 03:22:01.000 358 22489.62 152.19 41473.09 88888.00 2023-12-24 03:22:02.000 358 22489.64 152.18 41473.13 88888.00 2023-12-24 03:22:03.000 358 22489.67 152.18 41473.10 88888.00 2023-12-24 03:22:04.000 358 22489.66 152.26 41473.14 88888.00 2023-12-24 03:22:05.000 358 22489.58 152.31 41473.24 47561.24 2023-12-24 03:22:06.000 358 22489.46 152.28 41473.21 88888.00 2023-12-24 03:22:07.000 358 22489.36 152.27 41473.10 88888.00 2023-12-24 03:22:08.000 358 22489.32 152.31 41473.06 88888.00 2023-12-24 03:22:09.000 358 22489.30 152.35 41473.13 88888.00 2023-12-24 03:22:10.000 358 22489.26 152.32 41473.12 47561.17 2023-12-24 03:22:11.000 358 22489.21 152.25 41473.02 88888.00 2023-12-24 03:22:12.000 358 22489.18 152.23 41473.01 88888.00 2023-12-24 03:22:13.000 358 22489.21 152.30 41473.06 88888.00 2023-12-24 03:22:14.000 358 22489.23 152.37 41473.08 88888.00 2023-12-24 03:22:15.000 358 22489.21 152.42 41473.06 47561.11 2023-12-24 03:22:16.000 358 22489.19 152.43 41473.04 88888.00 2023-12-24 03:22:17.000 358 22489.20 152.40 41473.03 88888.00 2023-12-24 03:22:18.000 358 22489.25 152.41 41473.02 88888.00 2023-12-24 03:22:19.000 358 22489.28 152.46 41473.01 88888.00 2023-12-24 03:22:20.000 358 22489.30 152.51 41473.03 47561.10 2023-12-24 03:22:21.000 358 22489.33 152.54 41473.02 88888.00 2023-12-24 03:22:22.000 358 22489.39 152.55 41472.94 88888.00 2023-12-24 03:22:23.000 358 22489.41 152.56 41472.89 88888.00 2023-12-24 03:22:24.000 358 22489.37 152.57 41472.93 88888.00 2023-12-24 03:22:25.000 358 22489.33 152.59 41472.96 47561.11 2023-12-24 03:22:26.000 358 22489.32 152.62 41472.96 88888.00 2023-12-24 03:22:27.000 358 22489.31 152.63 41472.95 88888.00 2023-12-24 03:22:28.000 358 22489.35 152.62 41472.98 88888.00 2023-12-24 03:22:29.000 358 22489.41 152.65 41473.07 88888.00 2023-12-24 03:22:30.000 358 22489.44 152.68 41473.10 47561.08 2023-12-24 03:22:31.000 358 22489.44 152.67 41473.06 88888.00 2023-12-24 03:22:32.000 358 22489.44 152.69 41473.01 88888.00 2023-12-24 03:22:33.000 358 22489.45 152.75 41473.01 88888.00 2023-12-24 03:22:34.000 358 22489.40 152.78 41473.02 88888.00 2023-12-24 03:22:35.000 358 22489.32 152.73 41473.04 47561.03 2023-12-24 03:22:36.000 358 22489.29 152.65 41473.01 88888.00 2023-12-24 03:22:37.000 358 22489.29 152.64 41472.94 88888.00 2023-12-24 03:22:38.000 358 22489.27 152.71 41472.95 88888.00 2023-12-24 03:22:39.000 358 22489.26 152.81 41473.04 88888.00 2023-12-24 03:22:40.000 358 22489.23 152.90 41473.06 47560.98 2023-12-24 03:22:41.000 358 22489.21 152.94 41473.00 88888.00 2023-12-24 03:22:42.000 358 22489.21 152.93 41473.01 88888.00 2023-12-24 03:22:43.000 358 22489.22 152.90 41473.06 88888.00 2023-12-24 03:22:44.000 358 22489.24 152.86 41473.11 88888.00 2023-12-24 03:22:45.000 358 22489.25 152.86 41473.16 47560.98 2023-12-24 03:22:46.000 358 22489.25 152.86 41473.20 88888.00 2023-12-24 03:22:47.000 358 22489.23 152.85 41473.17 88888.00 2023-12-24 03:22:48.000 358 22489.20 152.85 41473.14 88888.00 2023-12-24 03:22:49.000 358 22489.18 152.84 41473.09 88888.00 2023-12-24 03:22:50.000 358 22489.17 152.83 41473.07 47560.97 2023-12-24 03:22:51.000 358 22489.15 152.84 41473.05 88888.00 2023-12-24 03:22:52.000 358 22489.11 152.85 41472.97 88888.00 2023-12-24 03:22:53.000 358 22489.15 152.88 41472.98 88888.00 2023-12-24 03:22:54.000 358 22489.25 152.94 41473.11 88888.00 2023-12-24 03:22:55.000 358 22489.31 152.97 41473.18 47560.99 2023-12-24 03:22:56.000 358 22489.30 152.94 41473.21 88888.00 2023-12-24 03:22:57.000 358 22489.28 152.94 41473.23 88888.00 2023-12-24 03:22:58.000 358 22489.26 153.00 41473.21 88888.00 2023-12-24 03:22:59.000 358 22489.23 153.06 41473.19 88888.00 2023-12-24 03:23:00.000 358 22489.18 153.05 41473.17 47560.98 2023-12-24 03:23:01.000 358 22489.12 152.98 41473.09 88888.00 2023-12-24 03:23:02.000 358 22489.14 152.98 41473.07 88888.00 2023-12-24 03:23:03.000 358 22489.20 153.03 41473.13 88888.00 2023-12-24 03:23:04.000 358 22489.22 153.04 41473.18 88888.00 2023-12-24 03:23:05.000 358 22489.15 153.03 41473.15 47560.90 2023-12-24 03:23:06.000 358 22489.04 152.99 41473.03 88888.00 2023-12-24 03:23:07.000 358 22488.98 152.95 41472.91 88888.00 2023-12-24 03:23:08.000 358 22488.96 152.96 41472.93 88888.00 2023-12-24 03:23:09.000 358 22488.93 153.01 41472.98 88888.00 2023-12-24 03:23:10.000 358 22488.89 153.05 41473.02 47560.86 2023-12-24 03:23:11.000 358 22488.87 153.05 41473.05 88888.00 2023-12-24 03:23:12.000 358 22488.85 153.03 41473.05 88888.00 2023-12-24 03:23:13.000 358 22488.84 153.05 41473.09 88888.00 2023-12-24 03:23:14.000 358 22488.85 153.10 41473.15 88888.00 2023-12-24 03:23:15.000 358 22488.81 153.11 41473.14 47560.78 2023-12-24 03:23:16.000 358 22488.75 153.08 41473.09 88888.00 2023-12-24 03:23:17.000 358 22488.75 153.08 41473.05 88888.00 2023-12-24 03:23:18.000 358 22488.77 153.12 41473.04 88888.00 2023-12-24 03:23:19.000 358 22488.72 153.12 41473.03 88888.00 2023-12-24 03:23:20.000 358 22488.66 153.07 41473.02 47560.74 2023-12-24 03:23:21.000 358 22488.65 153.04 41473.02 88888.00 2023-12-24 03:23:22.000 358 22488.63 153.07 41473.00 88888.00 2023-12-24 03:23:23.000 358 22488.58 153.11 41472.98 88888.00 2023-12-24 03:23:24.000 358 22488.56 153.13 41473.00 88888.00 2023-12-24 03:23:25.000 358 22488.54 153.16 41473.03 47560.68 2023-12-24 03:23:26.000 358 22488.50 153.18 41473.04 88888.00 2023-12-24 03:23:27.000 358 22488.47 153.17 41473.02 88888.00 2023-12-24 03:23:28.000 358 22488.47 153.17 41472.98 88888.00 2023-12-24 03:23:29.000 358 22488.47 153.20 41472.96 88888.00 2023-12-24 03:23:30.000 358 22488.44 153.22 41472.95 47560.64 2023-12-24 03:23:31.000 358 22488.44 153.22 41473.00 88888.00 2023-12-24 03:23:32.000 358 22488.45 153.25 41473.05 88888.00 2023-12-24 03:23:33.000 358 22488.47 153.29 41473.00 88888.00 2023-12-24 03:23:34.000 358 22488.48 153.27 41472.94 88888.00 2023-12-24 03:23:35.000 358 22488.48 153.21 41472.97 47560.64 2023-12-24 03:23:36.000 358 22488.44 153.19 41473.01 88888.00 2023-12-24 03:23:37.000 358 22488.40 153.24 41473.00 88888.00 2023-12-24 03:23:38.000 358 22488.41 153.28 41473.02 88888.00 2023-12-24 03:23:39.000 358 22488.44 153.28 41473.05 88888.00 2023-12-24 03:23:40.000 358 22488.40 153.24 41473.02 47560.59 2023-12-24 03:23:41.000 358 22488.34 153.19 41473.00 88888.00 2023-12-24 03:23:42.000 358 22488.33 153.16 41473.00 88888.00 2023-12-24 03:23:43.000 358 22488.33 153.21 41472.96 88888.00 2023-12-24 03:23:44.000 358 22488.30 153.26 41472.91 88888.00 2023-12-24 03:23:45.000 358 22488.25 153.27 41472.89 47560.52 2023-12-24 03:23:46.000 358 22488.21 153.26 41472.88 88888.00 2023-12-24 03:23:47.000 358 22488.22 153.26 41472.91 88888.00 2023-12-24 03:23:48.000 358 22488.26 153.27 41472.96 88888.00 2023-12-24 03:23:49.000 358 22488.33 153.28 41473.01 88888.00 2023-12-24 03:23:50.000 358 22488.38 153.25 41472.98 47560.50 2023-12-24 03:23:51.000 358 22488.37 153.20 41472.95 88888.00 2023-12-24 03:23:52.000 358 22488.35 153.22 41472.98 88888.00 2023-12-24 03:23:53.000 358 22488.35 153.26 41473.00 88888.00 2023-12-24 03:23:54.000 358 22488.33 153.26 41472.95 88888.00 2023-12-24 03:23:55.000 358 22488.27 153.26 41472.88 47560.48 2023-12-24 03:23:56.000 358 22488.25 153.25 41472.81 88888.00 2023-12-24 03:23:57.000 358 22488.29 153.26 41472.81 88888.00 2023-12-24 03:23:58.000 358 22488.32 153.29 41472.82 88888.00 2023-12-24 03:23:59.000 358 22488.34 153.30 41472.79 88888.00 2023-12-24 03:24:00.000 358 22488.40 153.30 41472.74 47560.49 2023-12-24 03:24:01.000 358 22488.44 153.32 41472.73 88888.00 2023-12-24 03:24:02.000 358 22488.43 153.34 41472.77 88888.00 2023-12-24 03:24:03.000 358 22488.37 153.36 41472.82 88888.00 2023-12-24 03:24:04.000 358 22488.27 153.39 41472.83 88888.00 2023-12-24 03:24:05.000 358 22488.21 153.44 41472.78 47560.48 2023-12-24 03:24:06.000 358 22488.26 153.50 41472.75 88888.00 2023-12-24 03:24:07.000 358 22488.32 153.49 41472.77 88888.00 2023-12-24 03:24:08.000 358 22488.33 153.45 41472.85 88888.00 2023-12-24 03:24:09.000 358 22488.27 153.43 41472.89 88888.00 2023-12-24 03:24:10.000 358 22488.19 153.40 41472.85 47560.42 2023-12-24 03:24:11.000 358 22488.15 153.38 41472.81 88888.00 2023-12-24 03:24:12.000 358 22488.15 153.40 41472.76 88888.00 2023-12-24 03:24:13.000 358 22488.15 153.43 41472.74 88888.00 2023-12-24 03:24:14.000 358 22488.14 153.48 41472.79 88888.00 2023-12-24 03:24:15.000 358 22488.12 153.49 41472.82 47560.42 2023-12-24 03:24:16.000 358 22488.09 153.47 41472.84 88888.00 2023-12-24 03:24:17.000 358 22488.09 153.47 41472.86 88888.00 2023-12-24 03:24:18.000 358 22488.10 153.49 41472.86 88888.00 2023-12-24 03:24:19.000 358 22488.08 153.48 41472.86 88888.00 2023-12-24 03:24:20.000 358 22488.06 153.44 41472.89 47560.36 2023-12-24 03:24:21.000 358 22488.09 153.45 41472.93 88888.00 2023-12-24 03:24:22.000 358 22488.11 153.51 41472.95 88888.00 2023-12-24 03:24:23.000 358 22488.13 153.53 41472.91 88888.00 2023-12-24 03:24:24.000 358 22488.15 153.50 41472.82 88888.00 2023-12-24 03:24:25.000 358 22488.13 153.50 41472.75 47560.38 2023-12-24 03:24:26.000 358 22488.11 153.53 41472.74 88888.00 2023-12-24 03:24:27.000 358 22488.10 153.56 41472.79 88888.00 2023-12-24 03:24:28.000 358 22488.08 153.61 41472.83 88888.00 2023-12-24 03:24:29.000 358 22488.09 153.66 41472.85 88888.00 2023-12-24 03:24:30.000 358 22488.11 153.65 41472.86 47560.37 2023-12-24 03:24:31.000 358 22488.10 153.61 41472.84 88888.00 2023-12-24 03:24:32.000 358 22488.04 153.57 41472.75 88888.00 2023-12-24 03:24:33.000 358 22487.96 153.54 41472.72 88888.00 2023-12-24 03:24:34.000 358 22487.91 153.55 41472.81 88888.00 2023-12-24 03:24:35.000 358 22487.87 153.59 41472.85 47560.30 2023-12-24 03:24:36.000 358 22487.82 153.62 41472.84 88888.00 2023-12-24 03:24:37.000 358 22487.81 153.62 41472.88 88888.00 2023-12-24 03:24:38.000 358 22487.83 153.61 41472.90 88888.00 2023-12-24 03:24:39.000 358 22487.82 153.60 41472.81 88888.00 2023-12-24 03:24:40.000 358 22487.76 153.58 41472.64 47560.31 2023-12-24 03:24:41.000 358 22487.72 153.59 41472.54 88888.00 2023-12-24 03:24:42.000 358 22487.77 153.64 41472.60 88888.00 2023-12-24 03:24:43.000 358 22487.87 153.71 41472.76 88888.00 2023-12-24 03:24:44.000 358 22487.93 153.81 41472.88 88888.00 2023-12-24 03:24:45.000 358 22487.91 153.87 41472.88 47560.27 2023-12-24 03:24:46.000 358 22487.86 153.82 41472.81 88888.00 2023-12-24 03:24:47.000 358 22487.87 153.75 41472.78 88888.00 2023-12-24 03:24:48.000 358 22487.93 153.73 41472.81 88888.00 2023-12-24 03:24:49.000 358 22487.96 153.74 41472.85 88888.00 2023-12-24 03:24:50.000 358 22487.90 153.73 41472.88 47560.28 2023-12-24 03:24:51.000 358 22487.84 153.73 41472.89 88888.00 2023-12-24 03:24:52.000 358 22487.82 153.77 41472.89 88888.00 2023-12-24 03:24:53.000 358 22487.80 153.82 41472.86 88888.00 2023-12-24 03:24:54.000 358 22487.77 153.83 41472.84 88888.00 2023-12-24 03:24:55.000 358 22487.73 153.81 41472.84 47560.20 2023-12-24 03:24:56.000 358 22487.66 153.77 41472.80 88888.00 2023-12-24 03:24:57.000 358 22487.62 153.74 41472.82 88888.00 2023-12-24 03:24:58.000 358 22487.63 153.76 41472.89 88888.00 2023-12-24 03:24:59.000 358 22487.64 153.77 41472.93 88888.00 2023-12-24 03:25:00.000 358 22487.68 153.78 41472.95 47560.20 2023-12-24 03:25:01.000 358 22487.71 153.81 41472.98 88888.00 2023-12-24 03:25:02.000 358 22487.69 153.79 41472.88 88888.00 2023-12-24 03:25:03.000 358 22487.66 153.76 41472.76 88888.00 2023-12-24 03:25:04.000 358 22487.67 153.77 41472.78 88888.00 2023-12-24 03:25:05.000 358 22487.71 153.76 41472.87 47560.16 2023-12-24 03:25:06.000 358 22487.72 153.78 41472.94 88888.00 2023-12-24 03:25:07.000 358 22487.68 153.83 41472.96 88888.00 2023-12-24 03:25:08.000 358 22487.64 153.85 41472.93 88888.00 2023-12-24 03:25:09.000 358 22487.63 153.86 41472.87 88888.00 2023-12-24 03:25:10.000 358 22487.66 153.88 41472.88 47560.14 2023-12-24 03:25:11.000 358 22487.68 153.89 41472.95 88888.00 2023-12-24 03:25:12.000 358 22487.63 153.91 41472.98 88888.00 2023-12-24 03:25:13.000 358 22487.57 153.90 41472.93 88888.00 2023-12-24 03:25:14.000 358 22487.54 153.88 41472.89 88888.00 2023-12-24 03:25:15.000 358 22487.53 153.91 41472.89 47560.12 2023-12-24 03:25:16.000 358 22487.54 153.95 41472.93 88888.00 2023-12-24 03:25:17.000 358 22487.58 153.96 41472.99 88888.00 2023-12-24 03:25:18.000 358 22487.59 153.96 41473.02 88888.00 2023-12-24 03:25:19.000 358 22487.56 153.96 41473.02 88888.00 2023-12-24 03:25:20.000 358 22487.55 153.97 41473.08 47560.10 2023-12-24 03:25:21.000 358 22487.57 153.98 41473.14 88888.00 2023-12-24 03:25:22.000 358 22487.56 153.97 41473.12 88888.00 2023-12-24 03:25:23.000 358 22487.50 153.94 41473.07 88888.00 2023-12-24 03:25:24.000 358 22487.43 153.95 41473.04 88888.00 2023-12-24 03:25:25.000 358 22487.42 153.97 41473.08 47560.06 2023-12-24 03:25:26.000 358 22487.45 153.99 41473.15 88888.00 2023-12-24 03:25:27.000 358 22487.45 154.00 41473.17 88888.00 2023-12-24 03:25:28.000 358 22487.42 153.99 41473.18 88888.00 2023-12-24 03:25:29.000 358 22487.41 153.95 41473.19 88888.00 2023-12-24 03:25:30.000 358 22487.40 153.92 41473.18 47560.02 2023-12-24 03:25:31.000 358 22487.37 153.90 41473.23 88888.00 2023-12-24 03:25:32.000 358 22487.38 153.88 41473.27 88888.00 2023-12-24 03:25:33.000 358 22487.36 153.88 41473.19 88888.00 2023-12-24 03:25:34.000 358 22487.28 153.89 41473.07 88888.00 2023-12-24 03:25:35.000 358 22487.18 153.89 41472.99 47559.94 2023-12-24 03:25:36.000 358 22487.16 153.87 41472.98 88888.00 2023-12-24 03:25:37.000 358 22487.21 153.83 41473.03 88888.00 2023-12-24 03:25:38.000 358 22487.23 153.79 41473.05 88888.00 2023-12-24 03:25:39.000 358 22487.21 153.81 41473.06 88888.00 2023-12-24 03:25:40.000 358 22487.22 153.85 41473.12 47559.98 2023-12-24 03:25:41.000 358 22487.29 153.87 41473.15 88888.00 2023-12-24 03:25:42.000 358 22487.33 153.86 41473.13 88888.00 2023-12-24 03:25:43.000 358 22487.29 153.86 41473.09 88888.00 2023-12-24 03:25:44.000 358 22487.19 153.86 41473.02 88888.00 2023-12-24 03:25:45.000 358 22487.17 153.84 41473.02 47559.94 2023-12-24 03:25:46.000 358 22487.21 153.84 41473.05 88888.00 2023-12-24 03:25:47.000 358 22487.22 153.85 41473.02 88888.00 2023-12-24 03:25:48.000 358 22487.19 153.86 41472.94 88888.00 2023-12-24 03:25:49.000 358 22487.19 153.88 41472.94 88888.00 2023-12-24 03:25:50.000 358 22487.22 153.89 41473.01 47559.91 2023-12-24 03:25:51.000 358 22487.21 153.90 41473.06 88888.00 2023-12-24 03:25:52.000 358 22487.17 153.90 41473.07 88888.00 2023-12-24 03:25:53.000 358 22487.13 153.91 41473.11 88888.00 2023-12-24 03:25:54.000 358 22487.12 153.93 41473.14 88888.00 2023-12-24 03:25:55.000 358 22487.10 153.91 41473.07 47559.84 2023-12-24 03:25:56.000 358 22487.02 153.85 41472.99 88888.00 2023-12-24 03:25:57.000 358 22486.94 153.85 41472.96 88888.00 2023-12-24 03:25:58.000 358 22486.91 153.91 41472.95 88888.00 2023-12-24 03:25:59.000 358 22486.93 153.98 41472.94 88888.00 2023-12-24 03:26:00.000 358 22486.93 154.02 41472.94 47559.85 2023-12-24 03:26:01.000 358 22486.93 154.00 41472.96 88888.00 2023-12-24 03:26:02.000 358 22486.91 153.98 41473.03 88888.00 2023-12-24 03:26:03.000 358 22486.89 154.00 41473.08 88888.00 2023-12-24 03:26:04.000 358 22486.88 154.06 41473.07 88888.00 2023-12-24 03:26:05.000 358 22486.90 154.10 41473.00 47559.81 2023-12-24 03:26:06.000 358 22486.93 154.07 41472.89 88888.00 2023-12-24 03:26:07.000 358 22486.94 154.04 41472.81 88888.00 2023-12-24 03:26:08.000 358 22486.90 154.04 41472.73 88888.00 2023-12-24 03:26:09.000 358 22486.88 154.08 41472.69 88888.00 2023-12-24 03:26:10.000 358 22486.93 154.12 41472.76 47559.79 2023-12-24 03:26:11.000 358 22487.02 154.14 41472.90 88888.00 2023-12-24 03:26:12.000 358 22487.02 154.15 41472.96 88888.00 2023-12-24 03:26:13.000 358 22486.97 154.14 41472.94 88888.00 2023-12-24 03:26:14.000 358 22486.97 154.16 41472.94 88888.00 2023-12-24 03:26:15.000 358 22487.02 154.19 41473.00 47559.80 2023-12-24 03:26:16.000 358 22487.04 154.21 41473.02 88888.00 2023-12-24 03:26:17.000 358 22486.99 154.22 41472.98 88888.00 2023-12-24 03:26:18.000 358 22486.96 154.21 41472.98 88888.00 2023-12-24 03:26:19.000 358 22487.00 154.20 41473.07 88888.00 2023-12-24 03:26:20.000 358 22487.05 154.22 41473.18 47559.75 2023-12-24 03:26:21.000 358 22487.04 154.23 41473.22 88888.00 2023-12-24 03:26:22.000 358 22487.02 154.24 41473.21 88888.00 2023-12-24 03:26:23.000 358 22487.01 154.27 41473.19 88888.00 2023-12-24 03:26:24.000 358 22486.98 154.27 41473.13 88888.00 2023-12-24 03:26:25.000 358 22486.87 154.21 41473.03 47559.71 2023-12-24 03:26:26.000 358 22486.77 154.23 41473.02 88888.00 2023-12-24 03:26:27.000 358 22486.78 154.33 41473.05 88888.00 2023-12-24 03:26:28.000 358 22486.81 154.35 41473.02 88888.00 2023-12-24 03:26:29.000 358 22486.79 154.32 41473.00 88888.00 2023-12-24 03:26:30.000 358 22486.76 154.35 41473.03 47559.72 2023-12-24 03:26:31.000 358 22486.78 154.35 41473.09 88888.00 2023-12-24 03:26:32.000 358 22486.80 154.32 41473.13 88888.00 2023-12-24 03:26:33.000 358 22486.81 154.31 41473.09 88888.00 2023-12-24 03:26:34.000 358 22486.82 154.33 41473.00 88888.00 2023-12-24 03:26:35.000 358 22486.81 154.39 41472.96 47559.72 2023-12-24 03:26:36.000 358 22486.81 154.47 41472.98 88888.00 2023-12-24 03:26:37.000 358 22486.84 154.51 41472.94 88888.00 2023-12-24 03:26:38.000 358 22486.89 154.51 41472.91 88888.00 2023-12-24 03:26:39.000 358 22486.90 154.47 41472.96 88888.00 2023-12-24 03:26:40.000 358 22486.92 154.44 41473.01 47559.76 2023-12-24 03:26:41.000 358 22486.93 154.41 41472.97 88888.00 2023-12-24 03:26:42.000 358 22486.92 154.35 41472.91 88888.00 2023-12-24 03:26:43.000 358 22486.92 154.37 41472.93 88888.00 2023-12-24 03:26:44.000 358 22486.93 154.44 41472.96 88888.00 2023-12-24 03:26:45.000 358 22486.91 154.44 41472.92 47559.73 2023-12-24 03:26:46.000 358 22486.85 154.42 41472.86 88888.00 2023-12-24 03:26:47.000 358 22486.81 154.43 41472.86 88888.00 2023-12-24 03:26:48.000 358 22486.77 154.49 41472.91 88888.00 2023-12-24 03:26:49.000 358 22486.76 154.54 41472.95 88888.00 2023-12-24 03:26:50.000 358 22486.78 154.56 41472.96 47559.71 2023-12-24 03:26:51.000 358 22486.80 154.57 41472.98 88888.00 2023-12-24 03:26:52.000 358 22486.79 154.58 41473.01 88888.00 2023-12-24 03:26:53.000 358 22486.81 154.58 41473.00 88888.00 2023-12-24 03:26:54.000 358 22486.85 154.56 41472.96 88888.00 2023-12-24 03:26:55.000 358 22486.88 154.54 41472.93 47559.70 2023-12-24 03:26:56.000 358 22486.87 154.52 41472.94 88888.00 2023-12-24 03:26:57.000 358 22486.85 154.50 41472.98 88888.00 2023-12-24 03:26:58.000 358 22486.85 154.50 41472.96 88888.00 2023-12-24 03:26:59.000 358 22486.85 154.54 41472.88 88888.00 2023-12-24 03:27:00.000 358 22486.88 154.55 41472.84 47559.73 2023-12-24 03:27:01.000 358 22486.91 154.49 41472.86 88888.00 2023-12-24 03:27:02.000 358 22486.92 154.47 41472.87 88888.00 2023-12-24 03:27:03.000 358 22486.90 154.52 41472.83 88888.00 2023-12-24 03:27:04.000 358 22486.86 154.54 41472.80 88888.00 2023-12-24 03:27:05.000 358 22486.84 154.54 41472.80 47559.72 2023-12-24 03:27:06.000 358 22486.82 154.57 41472.76 88888.00 2023-12-24 03:27:07.000 358 22486.81 154.58 41472.69 88888.00 2023-12-24 03:27:08.000 358 22486.82 154.56 41472.66 88888.00 2023-12-24 03:27:09.000 358 22486.85 154.55 41472.69 88888.00 2023-12-24 03:27:10.000 358 22486.85 154.56 41472.75 47559.66 2023-12-24 03:27:11.000 358 22486.84 154.57 41472.75 88888.00 2023-12-24 03:27:12.000 358 22486.84 154.55 41472.71 88888.00 2023-12-24 03:27:13.000 358 22486.86 154.56 41472.70 88888.00 2023-12-24 03:27:14.000 358 22486.88 154.63 41472.79 88888.00 2023-12-24 03:27:15.000 358 22486.91 154.71 41472.91 47559.68 2023-12-24 03:27:16.000 358 22486.94 154.75 41472.93 88888.00 2023-12-24 03:27:17.000 358 22486.95 154.74 41472.82 88888.00 2023-12-24 03:27:18.000 358 22486.93 154.67 41472.71 88888.00 2023-12-24 03:27:19.000 358 22486.90 154.62 41472.72 88888.00 2023-12-24 03:27:20.000 358 22486.88 154.64 41472.79 47559.72 2023-12-24 03:27:21.000 358 22486.90 154.66 41472.82 88888.00 2023-12-24 03:27:22.000 358 22486.91 154.64 41472.81 88888.00 2023-12-24 03:27:23.000 358 22486.91 154.62 41472.75 88888.00 2023-12-24 03:27:24.000 358 22486.92 154.64 41472.71 88888.00 2023-12-24 03:27:25.000 358 22486.96 154.63 41472.73 47559.76 2023-12-24 03:27:26.000 358 22487.00 154.62 41472.76 88888.00 2023-12-24 03:27:27.000 358 22487.01 154.64 41472.79 88888.00 2023-12-24 03:27:28.000 358 22487.02 154.67 41472.84 88888.00 2023-12-24 03:27:29.000 358 22487.04 154.67 41472.88 88888.00 2023-12-24 03:27:30.000 358 22487.01 154.67 41472.91 47559.73 2023-12-24 03:27:31.000 358 22486.97 154.68 41473.00 88888.00 2023-12-24 03:27:32.000 358 22486.94 154.67 41473.03 88888.00 2023-12-24 03:27:33.000 358 22486.88 154.67 41472.99 88888.00 2023-12-24 03:27:34.000 358 22486.83 154.72 41472.96 88888.00 2023-12-24 03:27:35.000 358 22486.80 154.73 41472.96 47559.74 2023-12-24 03:27:36.000 358 22486.78 154.66 41472.99 88888.00 2023-12-24 03:27:37.000 358 22486.79 154.58 41473.02 88888.00 2023-12-24 03:27:38.000 358 22486.84 154.56 41473.01 88888.00 2023-12-24 03:27:39.000 358 22486.86 154.60 41472.97 88888.00 2023-12-24 03:27:40.000 358 22486.83 154.68 41472.93 47559.73 2023-12-24 03:27:41.000 358 22486.84 154.70 41472.88 88888.00 2023-12-24 03:27:42.000 358 22486.89 154.66 41472.81 88888.00 2023-12-24 03:27:43.000 358 22486.92 154.64 41472.78 88888.00 2023-12-24 03:27:44.000 358 22486.97 154.68 41472.79 88888.00 2023-12-24 03:27:45.000 358 22487.01 154.67 41472.80 47559.77 2023-12-24 03:27:46.000 358 22487.02 154.65 41472.79 88888.00 2023-12-24 03:27:47.000 358 22487.00 154.65 41472.83 88888.00 2023-12-24 03:27:48.000 358 22487.03 154.69 41472.94 88888.00 2023-12-24 03:27:49.000 358 22487.09 154.72 41473.01 88888.00 2023-12-24 03:27:50.000 358 22487.14 154.69 41472.98 47559.80 2023-12-24 03:27:51.000 358 22487.14 154.66 41472.96 88888.00 2023-12-24 03:27:52.000 358 22487.08 154.68 41472.98 88888.00 2023-12-24 03:27:53.000 358 22487.01 154.71 41472.98 88888.00 2023-12-24 03:27:54.000 358 22487.00 154.75 41472.95 88888.00 2023-12-24 03:27:55.000 358 22487.02 154.77 41472.98 47559.79 2023-12-24 03:27:56.000 358 22487.02 154.78 41472.96 88888.00 2023-12-24 03:27:57.000 358 22486.98 154.78 41472.93 88888.00 2023-12-24 03:27:58.000 358 22486.95 154.76 41472.91 88888.00 2023-12-24 03:27:59.000 358 22486.93 154.77 41472.89 88888.00 2023-12-24 03:28:00.000 358 22486.93 154.77 41472.84 47559.78 2023-12-24 03:28:01.000 358 22486.92 154.75 41472.85 88888.00 2023-12-24 03:28:02.000 358 22486.90 154.72 41472.91 88888.00 2023-12-24 03:28:03.000 358 22486.91 154.71 41473.03 88888.00 2023-12-24 03:28:04.000 358 22486.97 154.77 41473.14 88888.00 2023-12-24 03:28:05.000 358 22486.99 154.81 41473.12 47559.76 2023-12-24 03:28:06.000 358 22486.98 154.80 41473.03 88888.00 2023-12-24 03:28:07.000 358 22486.95 154.76 41472.91 88888.00 2023-12-24 03:28:08.000 358 22486.92 154.73 41472.81 88888.00 2023-12-24 03:28:09.000 358 22486.90 154.72 41472.79 88888.00 2023-12-24 03:28:10.000 358 22486.92 154.73 41472.85 47559.82 2023-12-24 03:28:11.000 358 22486.95 154.74 41472.93 88888.00 2023-12-24 03:28:12.000 358 22486.99 154.78 41472.94 88888.00 2023-12-24 03:28:13.000 358 22487.02 154.85 41472.96 88888.00 2023-12-24 03:28:14.000 358 22487.02 154.88 41473.00 88888.00 2023-12-24 03:28:15.000 358 22487.00 154.86 41473.02 47559.80 2023-12-24 03:28:16.000 358 22486.99 154.89 41472.98 88888.00 2023-12-24 03:28:17.000 358 22486.98 154.97 41472.94 88888.00 2023-12-24 03:28:18.000 358 22486.97 155.01 41472.91 88888.00 2023-12-24 03:28:19.000 358 22486.95 155.01 41472.94 88888.00 2023-12-24 03:28:20.000 358 22486.98 154.99 41473.01 47559.78 2023-12-24 03:28:21.000 358 22487.03 154.93 41473.07 88888.00 2023-12-24 03:28:22.000 358 22487.04 154.93 41473.05 88888.00 2023-12-24 03:28:23.000 358 22487.01 154.97 41473.02 88888.00 2023-12-24 03:28:24.000 358 22487.01 155.00 41473.01 88888.00 2023-12-24 03:28:25.000 358 22487.00 154.96 41473.04 47559.78 2023-12-24 03:28:26.000 358 22486.94 154.93 41473.13 88888.00 2023-12-24 03:28:27.000 358 22486.88 154.98 41473.19 88888.00 2023-12-24 03:28:28.000 358 22486.87 155.09 41473.20 88888.00 2023-12-24 03:28:29.000 358 22486.88 155.21 41473.20 88888.00 2023-12-24 03:28:30.000 358 22486.87 155.21 41473.12 47559.77 2023-12-24 03:28:31.000 358 22486.81 155.12 41472.97 88888.00 2023-12-24 03:28:32.000 358 22486.79 155.12 41472.93 88888.00 2023-12-24 03:28:33.000 358 22486.80 155.17 41472.96 88888.00 2023-12-24 03:28:34.000 358 22486.80 155.16 41472.90 88888.00 2023-12-24 03:28:35.000 358 22486.81 155.15 41472.84 47559.75 2023-12-24 03:28:36.000 358 22486.82 155.18 41472.84 88888.00 2023-12-24 03:28:37.000 358 22486.82 155.23 41472.82 88888.00 2023-12-24 03:28:38.000 358 22486.81 155.28 41472.81 88888.00 2023-12-24 03:28:39.000 358 22486.80 155.31 41472.86 88888.00 2023-12-24 03:28:40.000 358 22486.81 155.30 41472.89 47559.72 2023-12-24 03:28:41.000 358 22486.81 155.26 41472.91 88888.00 2023-12-24 03:28:42.000 358 22486.76 155.22 41472.84 88888.00 2023-12-24 03:28:43.000 358 22486.69 155.26 41472.69 88888.00 2023-12-24 03:28:44.000 358 22486.71 155.35 41472.66 88888.00 2023-12-24 03:28:45.000 358 22486.74 155.38 41472.80 47559.77 2023-12-24 03:28:46.000 358 22486.74 155.37 41472.91 88888.00 2023-12-24 03:28:47.000 358 22486.74 155.37 41472.92 88888.00 2023-12-24 03:28:48.000 358 22486.77 155.32 41472.86 88888.00 2023-12-24 03:28:49.000 358 22486.80 155.27 41472.86 88888.00 2023-12-24 03:28:50.000 358 22486.77 155.29 41472.89 47559.72 2023-12-24 03:28:51.000 358 22486.73 155.29 41472.86 88888.00 2023-12-24 03:28:52.000 358 22486.73 155.23 41472.87 88888.00 2023-12-24 03:28:53.000 358 22486.75 155.21 41472.94 88888.00 2023-12-24 03:28:54.000 358 22486.74 155.29 41472.96 88888.00 2023-12-24 03:28:55.000 358 22486.72 155.36 41472.93 47559.74 2023-12-24 03:28:56.000 358 22486.76 155.33 41472.91 88888.00 2023-12-24 03:28:57.000 358 22486.82 155.27 41472.96 88888.00 2023-12-24 03:28:58.000 358 22486.83 155.27 41473.04 88888.00 2023-12-24 03:28:59.000 358 22486.79 155.31 41473.07 88888.00 2023-12-24 03:29:00.000 358 22486.79 155.34 41473.04 47559.74 2023-12-24 03:29:01.000 358 22486.85 155.34 41473.00 88888.00 2023-12-24 03:29:02.000 358 22486.89 155.35 41473.02 88888.00 2023-12-24 03:29:03.000 358 22486.89 155.41 41473.11 88888.00 2023-12-24 03:29:04.000 358 22486.86 155.47 41473.17 88888.00 2023-12-24 03:29:05.000 358 22486.84 155.48 41473.11 47559.72 2023-12-24 03:29:06.000 358 22486.78 155.46 41473.02 88888.00 2023-12-24 03:29:07.000 358 22486.70 155.46 41473.02 88888.00 2023-12-24 03:29:08.000 358 22486.67 155.46 41473.05 88888.00 2023-12-24 03:29:09.000 358 22486.68 155.46 41473.03 88888.00 2023-12-24 03:29:10.000 358 22486.70 155.44 41473.00 47559.75 2023-12-24 03:29:11.000 358 22486.71 155.42 41472.98 88888.00 2023-12-24 03:29:12.000 358 22486.73 155.40 41472.98 88888.00 2023-12-24 03:29:13.000 358 22486.76 155.38 41472.99 88888.00 2023-12-24 03:29:14.000 358 22486.82 155.35 41473.00 88888.00 2023-12-24 03:29:15.000 358 22486.83 155.31 41472.98 47559.74 2023-12-24 03:29:16.000 358 22486.75 155.31 41472.97 88888.00 2023-12-24 03:29:17.000 358 22486.68 155.34 41473.01 88888.00 2023-12-24 03:29:18.000 358 22486.72 155.39 41473.04 88888.00 2023-12-24 03:29:19.000 358 22486.79 155.47 41473.02 88888.00 2023-12-24 03:29:20.000 358 22486.78 155.50 41473.00 47559.71 2023-12-24 03:29:21.000 358 22486.73 155.49 41472.98 88888.00 2023-12-24 03:29:22.000 358 22486.72 155.45 41473.00 88888.00 2023-12-24 03:29:23.000 358 22486.71 155.41 41473.06 88888.00 2023-12-24 03:29:24.000 358 22486.68 155.37 41473.06 88888.00 2023-12-24 03:29:25.000 358 22486.65 155.32 41472.97 47559.74 2023-12-24 03:29:26.000 358 22486.66 155.29 41472.89 88888.00 2023-12-24 03:29:27.000 358 22486.68 155.31 41472.90 88888.00 2023-12-24 03:29:28.000 358 22486.68 155.33 41472.90 88888.00 2023-12-24 03:29:29.000 358 22486.70 155.34 41472.88 88888.00 2023-12-24 03:29:30.000 358 22486.74 155.34 41472.91 47559.74 2023-12-24 03:29:31.000 358 22486.77 155.31 41472.91 88888.00 2023-12-24 03:29:32.000 358 22486.80 155.28 41472.84 88888.00 2023-12-24 03:29:33.000 358 22486.84 155.32 41472.82 88888.00 2023-12-24 03:29:34.000 358 22486.88 155.35 41472.92 88888.00 2023-12-24 03:29:35.000 358 22486.92 155.32 41473.06 47559.78 2023-12-24 03:29:36.000 358 22486.94 155.27 41473.08 88888.00 2023-12-24 03:29:37.000 358 22486.91 155.21 41473.04 88888.00 2023-12-24 03:29:38.000 358 22486.87 155.16 41473.06 88888.00 2023-12-24 03:29:39.000 358 22486.84 155.17 41473.07 88888.00 2023-12-24 03:29:40.000 358 22486.79 155.17 41473.03 47559.77 2023-12-24 03:29:41.000 358 22486.73 155.13 41472.97 88888.00 2023-12-24 03:29:42.000 358 22486.71 155.10 41472.98 88888.00 2023-12-24 03:29:43.000 358 22486.69 155.14 41473.03 88888.00 2023-12-24 03:29:44.000 358 22486.66 155.20 41473.07 88888.00 2023-12-24 03:29:45.000 358 22486.64 155.25 41473.14 47559.77 2023-12-24 03:29:46.000 358 22486.66 155.24 41473.21 88888.00 2023-12-24 03:29:47.000 358 22486.69 155.20 41473.21 88888.00 2023-12-24 03:29:48.000 358 22486.69 155.18 41473.12 88888.00 2023-12-24 03:29:49.000 358 22486.66 155.20 41473.05 88888.00 2023-12-24 03:29:50.000 358 22486.66 155.21 41473.04 47559.79 2023-12-24 03:29:51.000 358 22486.68 155.19 41473.03 88888.00 2023-12-24 03:29:52.000 358 22486.72 155.17 41473.02 88888.00 2023-12-24 03:29:53.000 358 22486.73 155.14 41473.03 88888.00 2023-12-24 03:29:54.000 358 22486.72 155.12 41473.05 88888.00 2023-12-24 03:29:55.000 358 22486.72 155.10 41472.99 47559.80 2023-12-24 03:29:56.000 358 22486.71 155.08 41472.89 88888.00 2023-12-24 03:29:57.000 358 22486.69 155.08 41472.84 88888.00 2023-12-24 03:29:58.000 358 22486.72 155.11 41472.86 88888.00 2023-12-24 03:29:59.000 358 22486.78 155.15 41472.87 88888.00 2023-12-24 03:30:00.000 358 22486.81 155.17 41472.91 47559.83 2023-12-24 03:30:01.000 358 22486.83 155.15 41472.99 88888.00 2023-12-24 03:30:02.000 358 22486.84 155.15 41473.05 88888.00 2023-12-24 03:30:03.000 358 22486.84 155.15 41473.02 88888.00 2023-12-24 03:30:04.000 358 22486.85 155.07 41472.96 88888.00 2023-12-24 03:30:05.000 358 22486.86 154.99 41472.98 47559.82 2023-12-24 03:30:06.000 358 22486.88 154.97 41473.06 88888.00 2023-12-24 03:30:07.000 358 22486.88 154.99 41473.07 88888.00 2023-12-24 03:30:08.000 358 22486.85 154.99 41473.01 88888.00 2023-12-24 03:30:09.000 358 22486.81 154.99 41472.94 88888.00 2023-12-24 03:30:10.000 358 22486.77 155.00 41472.86 47559.87 2023-12-24 03:30:11.000 358 22486.77 154.99 41472.82 88888.00 2023-12-24 03:30:12.000 358 22486.83 154.99 41472.88 88888.00 2023-12-24 03:30:13.000 358 22486.86 155.02 41472.95 88888.00 2023-12-24 03:30:14.000 358 22486.82 155.02 41472.95 88888.00 2023-12-24 03:30:15.000 358 22486.78 154.94 41472.94 47559.84 2023-12-24 03:30:16.000 358 22486.77 154.85 41472.97 88888.00 2023-12-24 03:30:17.000 358 22486.78 154.87 41472.98 88888.00 2023-12-24 03:30:18.000 358 22486.78 154.91 41472.96 88888.00 2023-12-24 03:30:19.000 358 22486.81 154.92 41473.02 88888.00 2023-12-24 03:30:20.000 358 22486.80 154.91 41473.08 47559.80 2023-12-24 03:30:21.000 358 22486.75 154.89 41473.04 88888.00 2023-12-24 03:30:22.000 358 22486.71 154.85 41472.98 88888.00 2023-12-24 03:30:23.000 358 22486.76 154.80 41472.96 88888.00 2023-12-24 03:30:24.000 358 22486.84 154.78 41472.96 88888.00 2023-12-24 03:30:25.000 358 22486.85 154.79 41472.95 47559.76 2023-12-24 03:30:26.000 358 22486.79 154.84 41472.96 88888.00 2023-12-24 03:30:27.000 358 22486.67 154.87 41473.01 88888.00 2023-12-24 03:30:28.000 358 22486.60 154.82 41473.04 88888.00 2023-12-24 03:30:29.000 358 22486.65 154.77 41473.09 88888.00 2023-12-24 03:30:30.000 358 22486.69 154.76 41473.15 47559.78 2023-12-24 03:30:31.000 358 22486.68 154.72 41473.17 88888.00 2023-12-24 03:30:32.000 358 22486.67 154.66 41473.18 88888.00 2023-12-24 03:30:33.000 358 22486.69 154.65 41473.22 88888.00 2023-12-24 03:30:34.000 358 22486.72 154.65 41473.25 88888.00 2023-12-24 03:30:35.000 358 22486.67 154.60 41473.20 47559.74 2023-12-24 03:30:36.000 358 22486.60 154.52 41473.15 88888.00 2023-12-24 03:30:37.000 358 22486.58 154.48 41473.17 88888.00 2023-12-24 03:30:38.000 358 22486.60 154.47 41473.25 88888.00 2023-12-24 03:30:39.000 358 22486.59 154.49 41473.29 88888.00 2023-12-24 03:30:40.000 358 22486.56 154.50 41473.24 47559.69 2023-12-24 03:30:41.000 358 22486.56 154.50 41473.20 88888.00 2023-12-24 03:30:42.000 358 22486.58 154.53 41473.18 88888.00 2023-12-24 03:30:43.000 358 22486.57 154.56 41473.14 88888.00 2023-12-24 03:30:44.000 358 22486.54 154.56 41473.09 88888.00 2023-12-24 03:30:45.000 358 22486.51 154.52 41473.06 47559.71 2023-12-24 03:30:46.000 358 22486.51 154.46 41473.06 88888.00 2023-12-24 03:30:47.000 358 22486.52 154.45 41473.08 88888.00 2023-12-24 03:30:48.000 358 22486.53 154.46 41473.07 88888.00 2023-12-24 03:30:49.000 358 22486.56 154.49 41473.05 88888.00 2023-12-24 03:30:50.000 358 22486.59 154.54 41473.02 47559.65 2023-12-24 03:30:51.000 358 22486.62 154.61 41473.02 88888.00 2023-12-24 03:30:52.000 358 22486.64 154.66 41473.06 88888.00 2023-12-24 03:30:53.000 358 22486.65 154.68 41473.06 88888.00 2023-12-24 03:30:54.000 358 22486.62 154.66 41472.98 88888.00 2023-12-24 03:30:55.000 358 22486.53 154.63 41472.91 47559.69 2023-12-24 03:30:56.000 358 22486.44 154.59 41472.89 88888.00 2023-12-24 03:30:57.000 358 22486.39 154.56 41472.91 88888.00 2023-12-24 03:30:58.000 358 22486.41 154.55 41472.93 88888.00 2023-12-24 03:30:59.000 358 22486.48 154.57 41472.96 88888.00 2023-12-24 03:31:00.000 358 22486.47 154.58 41472.99 47559.65 2023-12-24 03:31:01.000 358 22486.42 154.55 41473.03 88888.00 2023-12-24 03:31:02.000 358 22486.43 154.49 41473.05 88888.00 2023-12-24 03:31:03.000 358 22486.47 154.43 41473.04 88888.00 2023-12-24 03:31:04.000 358 22486.47 154.39 41473.00 88888.00 2023-12-24 03:31:05.000 358 22486.44 154.38 41472.95 47559.61 2023-12-24 03:31:06.000 358 22486.41 154.37 41472.89 88888.00 2023-12-24 03:31:07.000 358 22486.39 154.35 41472.88 88888.00 2023-12-24 03:31:08.000 358 22486.38 154.32 41472.89 88888.00 2023-12-24 03:31:09.000 358 22486.36 154.30 41472.89 88888.00 2023-12-24 03:31:10.000 358 22486.32 154.29 41472.92 47559.60 2023-12-24 03:31:11.000 358 22486.29 154.26 41472.96 88888.00 2023-12-24 03:31:12.000 358 22486.28 154.25 41472.96 88888.00 2023-12-24 03:31:13.000 358 22486.28 154.22 41472.91 88888.00 2023-12-24 03:31:14.000 358 22486.30 154.20 41472.88 88888.00 2023-12-24 03:31:15.000 358 22486.31 154.18 41472.87 47559.55 2023-12-24 03:31:16.000 358 22486.31 154.19 41472.84 88888.00 2023-12-24 03:31:17.000 358 22486.32 154.21 41472.82 88888.00 2023-12-24 03:31:18.000 358 22486.37 154.23 41472.88 88888.00 2023-12-24 03:31:19.000 358 22486.41 154.25 41472.99 88888.00 2023-12-24 03:31:20.000 358 22486.43 154.27 41473.04 47559.53 2023-12-24 03:31:21.000 358 22486.44 154.31 41472.99 88888.00 2023-12-24 03:31:22.000 358 22486.44 154.35 41472.91 88888.00 2023-12-24 03:31:23.000 358 22486.44 154.39 41472.95 88888.00 2023-12-24 03:31:24.000 358 22486.42 154.41 41473.04 88888.00 2023-12-24 03:31:25.000 358 22486.40 154.43 41473.07 47559.52 2023-12-24 03:31:26.000 358 22486.39 154.44 41473.05 88888.00 2023-12-24 03:31:27.000 358 22486.35 154.43 41473.01 88888.00 2023-12-24 03:31:28.000 358 22486.29 154.43 41472.91 88888.00 2023-12-24 03:31:29.000 358 22486.24 154.48 41472.79 88888.00 2023-12-24 03:31:30.000 358 22486.19 154.50 41472.77 47559.48 2023-12-24 03:31:31.000 358 22486.14 154.50 41472.86 88888.00 2023-12-24 03:31:32.000 358 22486.10 154.51 41472.94 88888.00 2023-12-24 03:31:33.000 358 22486.09 154.51 41472.95 88888.00 2023-12-24 03:31:34.000 358 22486.09 154.50 41472.93 88888.00 2023-12-24 03:31:35.000 358 22486.07 154.48 41472.93 47559.43 2023-12-24 03:31:36.000 358 22486.02 154.47 41472.92 88888.00 2023-12-24 03:31:37.000 358 22486.00 154.44 41472.87 88888.00 2023-12-24 03:31:38.000 358 22486.05 154.44 41472.82 88888.00 2023-12-24 03:31:39.000 358 22486.08 154.45 41472.83 88888.00 2023-12-24 03:31:40.000 358 22486.07 154.46 41472.89 47559.45 2023-12-24 03:31:41.000 358 22486.04 154.50 41472.90 88888.00 2023-12-24 03:31:42.000 358 22486.05 154.53 41472.86 88888.00 2023-12-24 03:31:43.000 358 22486.08 154.56 41472.86 88888.00 2023-12-24 03:31:44.000 358 22486.09 154.58 41472.89 88888.00 2023-12-24 03:31:45.000 358 22486.08 154.57 41472.87 47559.42 2023-12-24 03:31:46.000 358 22486.12 154.55 41472.82 88888.00 2023-12-24 03:31:47.000 358 22486.15 154.56 41472.82 88888.00 2023-12-24 03:31:48.000 358 22486.16 154.59 41472.89 88888.00 2023-12-24 03:31:49.000 358 22486.16 154.63 41472.93 88888.00 2023-12-24 03:31:50.000 358 22486.19 154.66 41472.93 47559.43 2023-12-24 03:31:51.000 358 22486.23 154.66 41472.91 88888.00 2023-12-24 03:31:52.000 358 22486.25 154.63 41472.88 88888.00 2023-12-24 03:31:53.000 358 22486.24 154.58 41472.84 88888.00 2023-12-24 03:31:54.000 358 22486.24 154.59 41472.82 88888.00 2023-12-24 03:31:55.000 358 22486.21 154.64 41472.84 47559.44 2023-12-24 03:31:56.000 358 22486.22 154.67 41472.93 88888.00 2023-12-24 03:31:57.000 358 22486.27 154.65 41473.02 88888.00 2023-12-24 03:31:58.000 358 22486.27 154.61 41473.00 88888.00 2023-12-24 03:31:59.000 358 22486.20 154.61 41472.89 88888.00 2023-12-24 03:32:00.000 358 22486.15 154.65 41472.82 47559.43 2023-12-24 03:32:01.000 358 22486.17 154.67 41472.79 88888.00 2023-12-24 03:32:02.000 358 22486.19 154.61 41472.81 88888.00 2023-12-24 03:32:03.000 358 22486.16 154.56 41472.84 88888.00 2023-12-24 03:32:04.000 358 22486.09 154.59 41472.86 88888.00 2023-12-24 03:32:05.000 358 22486.04 154.64 41472.84 47559.44 2023-12-24 03:32:06.000 358 22486.05 154.65 41472.82 88888.00 2023-12-24 03:32:07.000 358 22486.10 154.62 41472.83 88888.00 2023-12-24 03:32:08.000 358 22486.17 154.57 41472.86 88888.00 2023-12-24 03:32:09.000 358 22486.19 154.55 41472.88 88888.00 2023-12-24 03:32:10.000 358 22486.18 154.56 41472.86 47559.43 2023-12-24 03:32:11.000 358 22486.14 154.54 41472.84 88888.00 2023-12-24 03:32:12.000 358 22486.16 154.49 41472.91 88888.00 2023-12-24 03:32:13.000 358 22486.23 154.50 41473.04 88888.00 2023-12-24 03:32:14.000 358 22486.26 154.50 41473.06 88888.00 2023-12-24 03:32:15.000 358 22486.23 154.47 41472.98 47559.45 2023-12-24 03:32:16.000 358 22486.24 154.41 41472.93 88888.00 2023-12-24 03:32:17.000 358 22486.33 154.37 41472.94 88888.00 2023-12-24 03:32:18.000 358 22486.40 154.37 41473.00 88888.00 2023-12-24 03:32:19.000 358 22486.41 154.39 41473.05 88888.00 2023-12-24 03:32:20.000 358 22486.40 154.40 41473.06 47559.49 2023-12-24 03:32:21.000 358 22486.39 154.43 41473.04 88888.00 2023-12-24 03:32:22.000 358 22486.36 154.45 41472.99 88888.00 2023-12-24 03:32:23.000 358 22486.31 154.43 41472.92 88888.00 2023-12-24 03:32:24.000 358 22486.27 154.40 41472.88 88888.00 2023-12-24 03:32:25.000 358 22486.24 154.36 41472.85 47559.42 2023-12-24 03:32:26.000 358 22486.20 154.31 41472.85 88888.00 2023-12-24 03:32:27.000 358 22486.18 154.27 41472.90 88888.00 2023-12-24 03:32:28.000 358 22486.22 154.26 41472.97 88888.00 2023-12-24 03:32:29.000 358 22486.24 154.29 41472.99 88888.00 2023-12-24 03:32:30.000 358 22486.19 154.32 41472.96 47559.38 2023-12-24 03:32:31.000 358 22486.16 154.32 41472.92 88888.00 2023-12-24 03:32:32.000 358 22486.18 154.30 41472.93 88888.00 2023-12-24 03:32:33.000 358 22486.21 154.32 41472.95 88888.00 2023-12-24 03:32:34.000 358 22486.17 154.35 41472.88 88888.00 2023-12-24 03:32:35.000 358 22486.14 154.35 41472.81 47559.35 2023-12-24 03:32:36.000 358 22486.13 154.29 41472.84 88888.00 2023-12-24 03:32:37.000 358 22486.12 154.24 41472.92 88888.00 2023-12-24 03:32:38.000 358 22486.10 154.22 41472.93 88888.00 2023-12-24 03:32:39.000 358 22486.10 154.23 41472.87 88888.00 2023-12-24 03:32:40.000 358 22486.10 154.20 41472.82 47559.35 2023-12-24 03:32:41.000 358 22486.05 154.18 41472.85 88888.00 2023-12-24 03:32:42.000 358 22486.01 154.19 41472.89 88888.00 2023-12-24 03:32:43.000 358 22486.02 154.19 41472.89 88888.00 2023-12-24 03:32:44.000 358 22486.05 154.16 41472.87 88888.00 2023-12-24 03:32:45.000 358 22486.09 154.14 41472.88 47559.36 2023-12-24 03:32:46.000 358 22486.12 154.10 41472.90 88888.00 2023-12-24 03:32:47.000 358 22486.10 154.08 41472.90 88888.00 2023-12-24 03:32:48.000 358 22486.07 154.11 41472.88 88888.00 2023-12-24 03:32:49.000 358 22486.08 154.13 41472.82 88888.00 2023-12-24 03:32:50.000 358 22486.05 154.12 41472.76 47559.33 2023-12-24 03:32:51.000 358 22485.98 154.09 41472.74 88888.00 2023-12-24 03:32:52.000 358 22485.96 154.07 41472.73 88888.00 2023-12-24 03:32:53.000 358 22486.00 154.07 41472.71 88888.00 2023-12-24 03:32:54.000 358 22486.04 154.10 41472.71 88888.00 2023-12-24 03:32:55.000 358 22486.04 154.13 41472.71 47559.31 2023-12-24 03:32:56.000 358 22486.02 154.15 41472.72 88888.00 2023-12-24 03:32:57.000 358 22486.02 154.14 41472.74 88888.00 2023-12-24 03:32:58.000 358 22486.01 154.13 41472.77 88888.00 2023-12-24 03:32:59.000 358 22485.98 154.10 41472.78 88888.00 2023-12-24 03:33:00.000 358 22485.94 154.04 41472.75 47559.26 2023-12-24 03:33:01.000 358 22485.96 154.00 41472.73 88888.00 2023-12-24 03:33:02.000 358 22486.02 154.01 41472.73 88888.00 2023-12-24 03:33:03.000 358 22486.06 154.05 41472.77 88888.00 2023-12-24 03:33:04.000 358 22486.08 154.10 41472.88 88888.00 2023-12-24 03:33:05.000 358 22486.06 154.11 41472.97 47559.27 2023-12-24 03:33:06.000 358 22485.98 154.09 41472.94 88888.00 2023-12-24 03:33:07.000 358 22485.92 154.07 41472.84 88888.00 2023-12-24 03:33:08.000 358 22485.93 154.10 41472.83 88888.00 2023-12-24 03:33:09.000 358 22485.97 154.17 41472.89 88888.00 2023-12-24 03:33:10.000 358 22485.98 154.21 41472.90 47559.22 2023-12-24 03:33:11.000 358 22486.00 154.18 41472.89 88888.00 2023-12-24 03:33:12.000 358 22486.01 154.15 41472.93 88888.00 2023-12-24 03:33:13.000 358 22485.97 154.15 41472.95 88888.00 2023-12-24 03:33:14.000 358 22485.90 154.18 41472.95 88888.00 2023-12-24 03:33:15.000 358 22485.85 154.19 41472.93 47559.21 2023-12-24 03:33:16.000 358 22485.83 154.16 41472.90 88888.00 2023-12-24 03:33:17.000 358 22485.83 154.16 41472.93 88888.00 2023-12-24 03:33:18.000 358 22485.85 154.18 41472.96 88888.00 2023-12-24 03:33:19.000 358 22485.90 154.18 41472.91 88888.00 2023-12-24 03:33:20.000 358 22485.92 154.16 41472.87 47559.16 2023-12-24 03:33:21.000 358 22485.90 154.12 41472.89 88888.00 2023-12-24 03:33:22.000 358 22485.82 154.09 41472.87 88888.00 2023-12-24 03:33:23.000 358 22485.75 154.07 41472.77 88888.00 2023-12-24 03:33:24.000 358 22485.73 154.07 41472.68 88888.00 2023-12-24 03:33:25.000 358 22485.75 154.11 41472.68 47559.15 2023-12-24 03:33:26.000 358 22485.74 154.17 41472.72 88888.00 2023-12-24 03:33:27.000 358 22485.70 154.20 41472.73 88888.00 2023-12-24 03:33:28.000 358 22485.68 154.23 41472.76 88888.00 2023-12-24 03:33:29.000 358 22485.72 154.25 41472.77 88888.00 2023-12-24 03:33:30.000 358 22485.78 154.21 41472.76 47559.18 2023-12-24 03:33:31.000 358 22485.81 154.19 41472.78 88888.00 2023-12-24 03:33:32.000 358 22485.81 154.20 41472.79 88888.00 2023-12-24 03:33:33.000 358 22485.79 154.21 41472.78 88888.00 2023-12-24 03:33:34.000 358 22485.80 154.24 41472.81 88888.00 2023-12-24 03:33:35.000 358 22485.81 154.28 41472.84 47559.16 2023-12-24 03:33:36.000 358 22485.80 154.29 41472.83 88888.00 2023-12-24 03:33:37.000 358 22485.75 154.28 41472.82 88888.00 2023-12-24 03:33:38.000 358 22485.73 154.23 41472.82 88888.00 2023-12-24 03:33:39.000 358 22485.74 154.19 41472.83 88888.00 2023-12-24 03:33:40.000 358 22485.71 154.23 41472.84 47559.12 2023-12-24 03:33:41.000 358 22485.70 154.32 41472.86 88888.00 2023-12-24 03:33:42.000 358 22485.72 154.39 41472.84 88888.00 2023-12-24 03:33:43.000 358 22485.74 154.38 41472.81 88888.00 2023-12-24 03:33:44.000 358 22485.75 154.36 41472.83 88888.00 2023-12-24 03:33:45.000 358 22485.76 154.36 41472.86 47559.12 2023-12-24 03:33:46.000 358 22485.77 154.39 41472.84 88888.00 2023-12-24 03:33:47.000 358 22485.75 154.45 41472.82 88888.00 2023-12-24 03:33:48.000 358 22485.74 154.52 41472.79 88888.00 2023-12-24 03:33:49.000 358 22485.76 154.54 41472.77 88888.00 2023-12-24 03:33:50.000 358 22485.78 154.50 41472.77 47559.17 2023-12-24 03:33:51.000 358 22485.78 154.46 41472.82 88888.00 2023-12-24 03:33:52.000 358 22485.78 154.44 41472.84 88888.00 2023-12-24 03:33:53.000 358 22485.81 154.42 41472.85 88888.00 2023-12-24 03:33:54.000 358 22485.86 154.44 41472.89 88888.00 2023-12-24 03:33:55.000 358 22485.92 154.49 41472.96 47559.17 2023-12-24 03:33:56.000 358 22485.90 154.52 41472.96 88888.00 2023-12-24 03:33:57.000 358 22485.81 154.51 41472.86 88888.00 2023-12-24 03:33:58.000 358 22485.73 154.50 41472.76 88888.00 2023-12-24 03:33:59.000 358 22485.70 154.52 41472.73 88888.00 2023-12-24 03:34:00.000 358 22485.68 154.56 41472.77 47559.14 2023-12-24 03:34:01.000 358 22485.67 154.57 41472.79 88888.00 2023-12-24 03:34:02.000 358 22485.70 154.57 41472.80 88888.00 2023-12-24 03:34:03.000 358 22485.74 154.61 41472.85 88888.00 2023-12-24 03:34:04.000 358 22485.73 154.66 41472.89 88888.00 2023-12-24 03:34:05.000 358 22485.72 154.65 41472.88 47559.13 2023-12-24 03:34:06.000 358 22485.73 154.63 41472.84 88888.00 2023-12-24 03:34:07.000 358 22485.74 154.65 41472.83 88888.00 2023-12-24 03:34:08.000 358 22485.72 154.65 41472.83 88888.00 2023-12-24 03:34:09.000 358 22485.71 154.62 41472.80 88888.00 2023-12-24 03:34:10.000 358 22485.74 154.65 41472.72 47559.11 2023-12-24 03:34:11.000 358 22485.74 154.69 41472.71 88888.00 2023-12-24 03:34:12.000 358 22485.75 154.68 41472.77 88888.00 2023-12-24 03:34:13.000 358 22485.79 154.66 41472.81 88888.00 2023-12-24 03:34:14.000 358 22485.78 154.68 41472.81 88888.00 2023-12-24 03:34:15.000 358 22485.70 154.69 41472.80 47559.13 2023-12-24 03:34:16.000 358 22485.65 154.69 41472.82 88888.00 2023-12-24 03:34:17.000 358 22485.67 154.72 41472.87 88888.00 2023-12-24 03:34:18.000 358 22485.72 154.80 41472.88 88888.00 2023-12-24 03:34:19.000 358 22485.73 154.88 41472.83 88888.00 2023-12-24 03:34:20.000 358 22485.70 154.88 41472.81 47559.07 2023-12-24 03:34:21.000 358 22485.62 154.82 41472.82 88888.00 2023-12-24 03:34:22.000 358 22485.54 154.77 41472.82 88888.00 2023-12-24 03:34:23.000 358 22485.51 154.77 41472.78 88888.00 2023-12-24 03:34:24.000 358 22485.52 154.79 41472.73 88888.00 2023-12-24 03:34:25.000 358 22485.53 154.81 41472.75 47559.05 2023-12-24 03:34:26.000 358 22485.54 154.84 41472.80 88888.00 2023-12-24 03:34:27.000 358 22485.54 154.86 41472.85 88888.00 2023-12-24 03:34:28.000 358 22485.54 154.88 41472.86 88888.00 2023-12-24 03:34:29.000 358 22485.55 154.92 41472.87 88888.00 2023-12-24 03:34:30.000 358 22485.53 154.94 41472.89 47559.06 2023-12-24 03:34:31.000 358 22485.50 154.91 41472.89 88888.00 2023-12-24 03:34:32.000 358 22485.49 154.86 41472.85 88888.00 2023-12-24 03:34:33.000 358 22485.50 154.83 41472.82 88888.00 2023-12-24 03:34:34.000 358 22485.51 154.82 41472.79 88888.00 2023-12-24 03:34:35.000 358 22485.48 154.81 41472.77 47559.05 2023-12-24 03:34:36.000 358 22485.45 154.80 41472.81 88888.00 2023-12-24 03:34:37.000 358 22485.45 154.81 41472.88 88888.00 2023-12-24 03:34:38.000 358 22485.46 154.81 41472.89 88888.00 2023-12-24 03:34:39.000 358 22485.44 154.79 41472.84 88888.00 2023-12-24 03:34:40.000 358 22485.39 154.77 41472.83 47559.01 2023-12-24 03:34:41.000 358 22485.35 154.76 41472.83 88888.00 2023-12-24 03:34:42.000 358 22485.32 154.77 41472.79 88888.00 2023-12-24 03:34:43.000 358 22485.32 154.81 41472.76 88888.00 2023-12-24 03:34:44.000 358 22485.33 154.85 41472.75 88888.00 2023-12-24 03:34:45.000 358 22485.32 154.85 41472.75 47559.00 2023-12-24 03:34:46.000 358 22485.33 154.84 41472.81 88888.00 2023-12-24 03:34:47.000 358 22485.36 154.83 41472.85 88888.00 2023-12-24 03:34:48.000 358 22485.40 154.83 41472.88 88888.00 2023-12-24 03:34:49.000 358 22485.42 154.81 41472.91 88888.00 2023-12-24 03:34:50.000 358 22485.41 154.79 41472.89 47558.99 2023-12-24 03:34:51.000 358 22485.36 154.77 41472.85 88888.00 2023-12-24 03:34:52.000 358 22485.33 154.75 41472.82 88888.00 2023-12-24 03:34:53.000 358 22485.32 154.74 41472.82 88888.00 2023-12-24 03:34:54.000 358 22485.32 154.76 41472.81 88888.00 2023-12-24 03:34:55.000 358 22485.31 154.74 41472.80 47559.02 2023-12-24 03:34:56.000 358 22485.32 154.70 41472.80 88888.00 2023-12-24 03:34:57.000 358 22485.31 154.69 41472.81 88888.00 2023-12-24 03:34:58.000 358 22485.26 154.67 41472.78 88888.00 2023-12-24 03:34:59.000 358 22485.23 154.66 41472.76 88888.00 2023-12-24 03:35:00.000 358 22485.26 154.68 41472.77 47558.99 2023-12-24 03:35:01.000 358 22485.28 154.66 41472.72 88888.00 2023-12-24 03:35:02.000 358 22485.32 154.62 41472.73 88888.00 2023-12-24 03:35:03.000 358 22485.36 154.63 41472.83 88888.00 2023-12-24 03:35:04.000 358 22485.33 154.67 41472.87 88888.00 2023-12-24 03:35:05.000 358 22485.27 154.67 41472.83 47558.98 2023-12-24 03:35:06.000 358 22485.25 154.68 41472.79 88888.00 2023-12-24 03:35:07.000 358 22485.27 154.71 41472.80 88888.00 2023-12-24 03:35:08.000 358 22485.26 154.75 41472.82 88888.00 2023-12-24 03:35:09.000 358 22485.25 154.77 41472.84 88888.00 2023-12-24 03:35:10.000 358 22485.26 154.78 41472.88 47558.94 2023-12-24 03:35:11.000 358 22485.26 154.72 41472.91 88888.00 2023-12-24 03:35:12.000 358 22485.27 154.64 41472.91 88888.00 2023-12-24 03:35:13.000 358 22485.28 154.61 41472.89 88888.00 2023-12-24 03:35:14.000 358 22485.28 154.65 41472.91 88888.00 2023-12-24 03:35:15.000 358 22485.26 154.66 41472.95 47558.95 2023-12-24 03:35:16.000 358 22485.24 154.66 41472.92 88888.00 2023-12-24 03:35:17.000 358 22485.26 154.69 41472.83 88888.00 2023-12-24 03:35:18.000 358 22485.30 154.72 41472.80 88888.00 2023-12-24 03:35:19.000 358 22485.32 154.73 41472.83 88888.00 2023-12-24 03:35:20.000 358 22485.33 154.69 41472.86 47558.98 2023-12-24 03:35:21.000 358 22485.37 154.62 41472.86 88888.00 2023-12-24 03:35:22.000 358 22485.44 154.59 41472.87 88888.00 2023-12-24 03:35:23.000 358 22485.45 154.58 41472.85 88888.00 2023-12-24 03:35:24.000 358 22485.47 154.58 41472.79 88888.00 2023-12-24 03:35:25.000 358 22485.49 154.54 41472.74 47559.02 2023-12-24 03:35:26.000 358 22485.47 154.53 41472.72 88888.00 2023-12-24 03:35:27.000 358 22485.44 154.57 41472.72 88888.00 2023-12-24 03:35:28.000 358 22485.42 154.61 41472.69 88888.00 2023-12-24 03:35:29.000 358 22485.43 154.60 41472.69 88888.00 2023-12-24 03:35:30.000 358 22485.45 154.61 41472.80 47559.02 2023-12-24 03:35:31.000 358 22485.45 154.61 41472.88 88888.00 2023-12-24 03:35:32.000 358 22485.46 154.57 41472.89 88888.00 2023-12-24 03:35:33.000 358 22485.46 154.53 41472.89 88888.00 2023-12-24 03:35:34.000 358 22485.43 154.52 41472.88 88888.00 2023-12-24 03:35:35.000 358 22485.41 154.54 41472.88 47559.00 2023-12-24 03:35:36.000 358 22485.40 154.56 41472.88 88888.00 2023-12-24 03:35:37.000 358 22485.38 154.59 41472.91 88888.00 2023-12-24 03:35:38.000 358 22485.35 154.62 41472.97 88888.00 2023-12-24 03:35:39.000 358 22485.33 154.63 41472.93 88888.00 2023-12-24 03:35:40.000 358 22485.35 154.62 41472.82 47559.02 2023-12-24 03:35:41.000 358 22485.38 154.59 41472.80 88888.00 2023-12-24 03:35:42.000 358 22485.40 154.55 41472.82 88888.00 2023-12-24 03:35:43.000 358 22485.40 154.55 41472.79 88888.00 2023-12-24 03:35:44.000 358 22485.38 154.60 41472.73 88888.00 2023-12-24 03:35:45.000 358 22485.36 154.64 41472.71 47559.05 2023-12-24 03:35:46.000 358 22485.38 154.61 41472.74 88888.00 2023-12-24 03:35:47.000 358 22485.44 154.57 41472.79 88888.00 2023-12-24 03:35:48.000 358 22485.47 154.57 41472.82 88888.00 2023-12-24 03:35:49.000 358 22485.44 154.57 41472.80 88888.00 2023-12-24 03:35:50.000 358 22485.47 154.54 41472.79 47559.10 2023-12-24 03:35:51.000 358 22485.53 154.52 41472.79 88888.00 2023-12-24 03:35:52.000 358 22485.55 154.51 41472.77 88888.00 2023-12-24 03:35:53.000 358 22485.54 154.51 41472.71 88888.00 2023-12-24 03:35:54.000 358 22485.58 154.52 41472.67 88888.00 2023-12-24 03:35:55.000 358 22485.64 154.53 41472.69 47559.13 2023-12-24 03:35:56.000 358 22485.64 154.48 41472.77 88888.00 2023-12-24 03:35:57.000 358 22485.60 154.42 41472.80 88888.00 2023-12-24 03:35:58.000 358 22485.59 154.40 41472.77 88888.00 2023-12-24 03:35:59.000 358 22485.62 154.41 41472.77 88888.00 2023-12-24 03:36:00.000 358 22485.64 154.46 41472.82 47559.14 2023-12-24 03:36:01.000 358 22485.62 154.49 41472.86 88888.00 2023-12-24 03:36:02.000 358 22485.59 154.45 41472.83 88888.00 2023-12-24 03:36:03.000 358 22485.58 154.42 41472.84 88888.00 2023-12-24 03:36:04.000 358 22485.58 154.40 41472.89 88888.00 2023-12-24 03:36:05.000 358 22485.59 154.39 41472.89 47559.10 2023-12-24 03:36:06.000 358 22485.60 154.41 41472.89 88888.00 2023-12-24 03:36:07.000 358 22485.63 154.47 41472.88 88888.00 2023-12-24 03:36:08.000 358 22485.66 154.51 41472.84 88888.00 2023-12-24 03:36:09.000 358 22485.69 154.47 41472.79 88888.00 2023-12-24 03:36:10.000 358 22485.69 154.42 41472.75 47559.12 2023-12-24 03:36:11.000 358 22485.65 154.42 41472.78 88888.00 2023-12-24 03:36:12.000 358 22485.62 154.44 41472.79 88888.00 2023-12-24 03:36:13.000 358 22485.59 154.40 41472.74 88888.00 2023-12-24 03:36:14.000 358 22485.60 154.35 41472.72 88888.00 2023-12-24 03:36:15.000 358 22485.61 154.38 41472.76 47559.16 2023-12-24 03:36:16.000 358 22485.62 154.48 41472.75 88888.00 2023-12-24 03:36:17.000 358 22485.69 154.53 41472.69 88888.00 2023-12-24 03:36:18.000 358 22485.74 154.51 41472.66 88888.00 2023-12-24 03:36:19.000 358 22485.70 154.50 41472.65 88888.00 2023-12-24 03:36:20.000 358 22485.67 154.49 41472.68 47559.21 2023-12-24 03:36:21.000 358 22485.68 154.45 41472.68 88888.00 2023-12-24 03:36:22.000 358 22485.66 154.42 41472.62 88888.00 2023-12-24 03:36:23.000 358 22485.66 154.44 41472.61 88888.00 2023-12-24 03:36:24.000 358 22485.69 154.45 41472.68 88888.00 2023-12-24 03:36:25.000 358 22485.70 154.46 41472.77 47559.20 2023-12-24 03:36:26.000 358 22485.69 154.46 41472.81 88888.00 2023-12-24 03:36:27.000 358 22485.69 154.45 41472.79 88888.00 2023-12-24 03:36:28.000 358 22485.72 154.46 41472.79 88888.00 2023-12-24 03:36:29.000 358 22485.72 154.47 41472.80 88888.00 2023-12-24 03:36:30.000 358 22485.66 154.44 41472.72 47559.16 2023-12-24 03:36:31.000 358 22485.62 154.38 41472.64 88888.00 2023-12-24 03:36:32.000 358 22485.60 154.35 41472.63 88888.00 2023-12-24 03:36:33.000 358 22485.63 154.38 41472.70 88888.00 2023-12-24 03:36:34.000 358 22485.67 154.47 41472.83 88888.00 2023-12-24 03:36:35.000 358 22485.66 154.48 41472.92 47559.17 2023-12-24 03:36:36.000 358 22485.62 154.41 41472.86 88888.00 2023-12-24 03:36:37.000 358 22485.60 154.38 41472.75 88888.00 2023-12-24 03:36:38.000 358 22485.60 154.37 41472.68 88888.00 2023-12-24 03:36:39.000 358 22485.58 154.35 41472.65 88888.00 2023-12-24 03:36:40.000 358 22485.60 154.34 41472.66 47559.16 2023-12-24 03:36:41.000 358 22485.63 154.36 41472.68 88888.00 2023-12-24 03:36:42.000 358 22485.61 154.38 41472.68 88888.00 2023-12-24 03:36:43.000 358 22485.56 154.38 41472.64 88888.00 2023-12-24 03:36:44.000 358 22485.52 154.39 41472.62 88888.00 2023-12-24 03:36:45.000 358 22485.50 154.42 41472.68 47559.15 2023-12-24 03:36:46.000 358 22485.50 154.40 41472.74 88888.00 2023-12-24 03:36:47.000 358 22485.49 154.31 41472.74 88888.00 2023-12-24 03:36:48.000 358 22485.47 154.28 41472.71 88888.00 2023-12-24 03:36:49.000 358 22485.48 154.31 41472.71 88888.00 2023-12-24 03:36:50.000 358 22485.52 154.34 41472.72 47559.15 2023-12-24 03:36:51.000 358 22485.57 154.34 41472.74 88888.00 2023-12-24 03:36:52.000 358 22485.59 154.33 41472.79 88888.00 2023-12-24 03:36:53.000 358 22485.57 154.34 41472.82 88888.00 2023-12-24 03:36:54.000 358 22485.55 154.35 41472.80 88888.00 2023-12-24 03:36:55.000 358 22485.56 154.33 41472.81 47559.15 2023-12-24 03:36:56.000 358 22485.58 154.30 41472.87 88888.00 2023-12-24 03:36:57.000 358 22485.58 154.29 41472.86 88888.00 2023-12-24 03:36:58.000 358 22485.60 154.36 41472.81 88888.00 2023-12-24 03:36:59.000 358 22485.62 154.44 41472.81 88888.00 2023-12-24 03:37:00.000 358 22485.59 154.40 41472.83 47559.14 2023-12-24 03:37:01.000 358 22485.55 154.29 41472.80 88888.00 2023-12-24 03:37:02.000 358 22485.53 154.20 41472.74 88888.00 2023-12-24 03:37:03.000 358 22485.50 154.16 41472.74 88888.00 2023-12-24 03:37:04.000 358 22485.43 154.15 41472.77 88888.00 2023-12-24 03:37:05.000 358 22485.35 154.16 41472.79 47559.13 2023-12-24 03:37:06.000 358 22485.35 154.20 41472.79 88888.00 2023-12-24 03:37:07.000 358 22485.36 154.25 41472.76 88888.00 2023-12-24 03:37:08.000 358 22485.35 154.23 41472.69 88888.00 2023-12-24 03:37:09.000 358 22485.37 154.20 41472.71 88888.00 2023-12-24 03:37:10.000 358 22485.43 154.21 41472.79 47559.11 2023-12-24 03:37:11.000 358 22485.48 154.21 41472.86 88888.00 2023-12-24 03:37:12.000 358 22485.52 154.19 41472.95 88888.00 2023-12-24 03:37:13.000 358 22485.53 154.17 41473.00 88888.00 2023-12-24 03:37:14.000 358 22485.51 154.15 41472.95 88888.00 2023-12-24 03:37:15.000 358 22485.50 154.13 41472.87 47559.14 2023-12-24 03:37:16.000 358 22485.52 154.13 41472.82 88888.00 2023-12-24 03:37:17.000 358 22485.55 154.10 41472.76 88888.00 2023-12-24 03:37:18.000 358 22485.60 154.09 41472.73 88888.00 2023-12-24 03:37:19.000 358 22485.67 154.13 41472.77 88888.00 2023-12-24 03:37:20.000 358 22485.69 154.10 41472.79 47559.13 2023-12-24 03:37:21.000 358 22485.65 154.01 41472.77 88888.00 2023-12-24 03:37:22.000 358 22485.57 153.97 41472.76 88888.00 2023-12-24 03:37:23.000 358 22485.58 154.01 41472.81 88888.00 2023-12-24 03:37:24.000 358 22485.65 154.12 41472.89 88888.00 2023-12-24 03:37:25.000 358 22485.67 154.16 41472.91 47559.14 2023-12-24 03:37:26.000 358 22485.63 154.13 41472.86 88888.00 2023-12-24 03:37:27.000 358 22485.60 154.10 41472.81 88888.00 2023-12-24 03:37:28.000 358 22485.55 154.10 41472.77 88888.00 2023-12-24 03:37:29.000 358 22485.47 154.09 41472.73 88888.00 2023-12-24 03:37:30.000 358 22485.40 154.07 41472.71 47559.11 2023-12-24 03:37:31.000 358 22485.44 154.05 41472.73 88888.00 2023-12-24 03:37:32.000 358 22485.48 154.04 41472.73 88888.00 2023-12-24 03:37:33.000 358 22485.46 154.08 41472.72 88888.00 2023-12-24 03:37:34.000 358 22485.43 154.12 41472.73 88888.00 2023-12-24 03:37:35.000 358 22485.45 154.11 41472.78 47559.08 2023-12-24 03:37:36.000 358 22485.45 154.04 41472.80 88888.00 2023-12-24 03:37:37.000 358 22485.40 154.00 41472.74 88888.00 2023-12-24 03:37:38.000 358 22485.35 154.01 41472.65 88888.00 2023-12-24 03:37:39.000 358 22485.32 154.02 41472.65 88888.00 2023-12-24 03:37:40.000 358 22485.35 154.07 41472.78 47559.05 2023-12-24 03:37:41.000 358 22485.40 154.11 41472.86 88888.00 2023-12-24 03:37:42.000 358 22485.39 154.08 41472.86 88888.00 2023-12-24 03:37:43.000 358 22485.37 154.05 41472.82 88888.00 2023-12-24 03:37:44.000 358 22485.36 154.06 41472.79 88888.00 2023-12-24 03:37:45.000 358 22485.32 154.05 41472.73 47559.05 2023-12-24 03:37:46.000 358 22485.26 153.97 41472.69 88888.00 2023-12-24 03:37:47.000 358 22485.26 153.91 41472.68 88888.00 2023-12-24 03:37:48.000 358 22485.31 153.95 41472.69 88888.00 2023-12-24 03:37:49.000 358 22485.34 154.05 41472.77 88888.00 2023-12-24 03:37:50.000 358 22485.33 154.09 41472.90 47559.02 2023-12-24 03:37:51.000 358 22485.32 154.05 41472.99 88888.00 2023-12-24 03:37:52.000 358 22485.29 154.02 41472.97 88888.00 2023-12-24 03:37:53.000 358 22485.23 154.02 41472.91 88888.00 2023-12-24 03:37:54.000 358 22485.16 154.03 41472.86 88888.00 2023-12-24 03:37:55.000 358 22485.15 154.03 41472.83 47559.01 2023-12-24 03:37:56.000 358 22485.21 154.03 41472.80 88888.00 2023-12-24 03:37:57.000 358 22485.30 154.05 41472.77 88888.00 2023-12-24 03:37:58.000 358 22485.38 154.07 41472.81 88888.00 2023-12-24 03:37:59.000 358 22485.42 154.10 41472.87 88888.00 2023-12-24 03:38:00.000 358 22485.41 154.12 41472.89 47559.00 2023-12-24 03:38:01.000 358 22485.37 154.07 41472.88 88888.00 2023-12-24 03:38:02.000 358 22485.30 154.01 41472.86 88888.00 2023-12-24 03:38:03.000 358 22485.28 154.00 41472.90 88888.00 2023-12-24 03:38:04.000 358 22485.32 153.99 41472.95 88888.00 2023-12-24 03:38:05.000 358 22485.34 153.97 41472.94 47558.98 2023-12-24 03:38:06.000 358 22485.30 153.97 41472.91 88888.00 2023-12-24 03:38:07.000 358 22485.23 154.00 41472.94 88888.00 2023-12-24 03:38:08.000 358 22485.23 154.03 41473.00 88888.00 2023-12-24 03:38:09.000 358 22485.26 154.01 41473.03 88888.00 2023-12-24 03:38:10.000 358 22485.24 153.92 41473.02 47559.00 2023-12-24 03:38:11.000 358 22485.21 153.84 41472.95 88888.00 2023-12-24 03:38:12.000 358 22485.21 153.87 41472.89 88888.00 2023-12-24 03:38:13.000 358 22485.21 153.96 41472.89 88888.00 2023-12-24 03:38:14.000 358 22485.22 154.01 41472.91 88888.00 2023-12-24 03:38:15.000 358 22485.22 154.00 41472.89 47558.96 2023-12-24 03:38:16.000 358 22485.26 153.98 41472.89 88888.00 2023-12-24 03:38:17.000 358 22485.31 153.95 41472.94 88888.00 2023-12-24 03:38:18.000 358 22485.26 153.89 41472.91 88888.00 2023-12-24 03:38:19.000 358 22485.17 153.85 41472.82 88888.00 2023-12-24 03:38:20.000 358 22485.15 153.83 41472.79 47559.00 2023-12-24 03:38:21.000 358 22485.20 153.82 41472.84 88888.00 2023-12-24 03:38:22.000 358 22485.26 153.86 41472.89 88888.00 2023-12-24 03:38:23.000 358 22485.26 153.91 41472.94 88888.00 2023-12-24 03:38:24.000 358 22485.22 153.93 41472.99 88888.00 2023-12-24 03:38:25.000 358 22485.20 153.94 41473.01 47559.00 2023-12-24 03:38:26.000 358 22485.20 153.95 41472.99 88888.00 2023-12-24 03:38:27.000 358 22485.22 153.93 41472.97 88888.00 2023-12-24 03:38:28.000 358 22485.21 153.90 41472.97 88888.00 2023-12-24 03:38:29.000 358 22485.18 153.86 41472.94 88888.00 2023-12-24 03:38:30.000 358 22485.20 153.81 41472.93 47559.01 2023-12-24 03:38:31.000 358 22485.28 153.81 41473.02 88888.00 2023-12-24 03:38:32.000 358 22485.31 153.88 41473.14 88888.00 2023-12-24 03:38:33.000 358 22485.29 153.91 41473.17 88888.00 2023-12-24 03:38:34.000 358 22485.33 153.87 41473.11 88888.00 2023-12-24 03:38:35.000 358 22485.38 153.79 41473.03 47558.99 2023-12-24 03:38:36.000 358 22485.35 153.74 41472.96 88888.00 2023-12-24 03:38:37.000 358 22485.28 153.73 41472.91 88888.00 2023-12-24 03:38:38.000 358 22485.27 153.73 41472.87 88888.00 2023-12-24 03:38:39.000 358 22485.31 153.75 41472.87 88888.00 2023-12-24 03:38:40.000 358 22485.31 153.78 41472.90 47559.01 2023-12-24 03:38:41.000 358 22485.26 153.77 41472.90 88888.00 2023-12-24 03:38:42.000 358 22485.21 153.71 41472.86 88888.00 2023-12-24 03:38:43.000 358 22485.15 153.66 41472.81 88888.00 2023-12-24 03:38:44.000 358 22485.12 153.65 41472.82 88888.00 2023-12-24 03:38:45.000 358 22485.13 153.62 41472.84 47558.96 2023-12-24 03:38:46.000 358 22485.14 153.60 41472.84 88888.00 2023-12-24 03:38:47.000 358 22485.16 153.63 41472.86 88888.00 2023-12-24 03:38:48.000 358 22485.17 153.66 41472.89 88888.00 2023-12-24 03:38:49.000 358 22485.20 153.68 41472.91 88888.00 2023-12-24 03:38:50.000 358 22485.22 153.70 41472.94 47558.93 2023-12-24 03:38:51.000 358 22485.20 153.72 41472.94 88888.00 2023-12-24 03:38:52.000 358 22485.15 153.73 41472.90 88888.00 2023-12-24 03:38:53.000 358 22485.12 153.74 41472.85 88888.00 2023-12-24 03:38:54.000 358 22485.11 153.75 41472.83 88888.00 2023-12-24 03:38:55.000 358 22485.12 153.75 41472.89 47558.91 2023-12-24 03:38:56.000 358 22485.14 153.77 41472.98 88888.00 2023-12-24 03:38:57.000 358 22485.12 153.78 41473.00 88888.00 2023-12-24 03:38:58.000 358 22485.07 153.75 41472.94 88888.00 2023-12-24 03:38:59.000 358 22485.09 153.71 41472.90 88888.00 2023-12-24 03:39:00.000 358 22485.10 153.71 41472.90 47558.88 2023-12-24 03:39:01.000 358 22485.04 153.72 41472.86 88888.00 2023-12-24 03:39:02.000 358 22484.98 153.69 41472.82 88888.00 2023-12-24 03:39:03.000 358 22485.00 153.68 41472.85 88888.00 2023-12-24 03:39:04.000 358 22485.06 153.74 41472.86 88888.00 2023-12-24 03:39:05.000 358 22485.07 153.78 41472.85 47558.86 2023-12-24 03:39:06.000 358 22485.05 153.75 41472.91 88888.00 2023-12-24 03:39:07.000 358 22485.10 153.71 41473.05 88888.00 2023-12-24 03:39:08.000 358 22485.13 153.73 41473.11 88888.00 2023-12-24 03:39:09.000 358 22485.10 153.72 41473.01 88888.00 2023-12-24 03:39:10.000 358 22485.06 153.68 41472.93 47558.85 2023-12-24 03:39:11.000 358 22485.07 153.67 41472.98 88888.00 2023-12-24 03:39:12.000 358 22485.13 153.71 41473.06 88888.00 2023-12-24 03:39:13.000 358 22485.15 153.74 41473.05 88888.00 2023-12-24 03:39:14.000 358 22485.10 153.73 41473.02 88888.00 2023-12-24 03:39:15.000 358 22485.04 153.72 41473.00 47558.83 2023-12-24 03:39:16.000 358 22484.99 153.72 41472.93 88888.00 2023-12-24 03:39:17.000 358 22484.95 153.71 41472.86 88888.00 2023-12-24 03:39:18.000 358 22484.96 153.69 41472.87 88888.00 2023-12-24 03:39:19.000 358 22485.00 153.65 41472.95 88888.00 2023-12-24 03:39:20.000 358 22485.02 153.63 41473.00 47558.80 2023-12-24 03:39:21.000 358 22485.01 153.61 41473.00 88888.00 2023-12-24 03:39:22.000 358 22484.98 153.57 41472.98 88888.00 2023-12-24 03:39:23.000 358 22484.95 153.55 41472.97 88888.00 2023-12-24 03:39:24.000 358 22484.97 153.58 41472.91 88888.00 2023-12-24 03:39:25.000 358 22485.01 153.64 41472.82 47558.80 2023-12-24 03:39:26.000 358 22485.03 153.66 41472.84 88888.00 2023-12-24 03:39:27.000 358 22485.02 153.64 41472.90 88888.00 2023-12-24 03:39:28.000 358 22485.00 153.61 41472.89 88888.00 2023-12-24 03:39:29.000 358 22485.00 153.60 41472.82 88888.00 2023-12-24 03:39:30.000 358 22485.02 153.61 41472.81 47558.82 2023-12-24 03:39:31.000 358 22485.01 153.63 41472.86 88888.00 2023-12-24 03:39:32.000 358 22484.97 153.62 41472.89 88888.00 2023-12-24 03:39:33.000 358 22484.96 153.59 41472.82 88888.00 2023-12-24 03:39:34.000 358 22484.98 153.56 41472.79 88888.00 2023-12-24 03:39:35.000 358 22484.98 153.55 41472.84 47558.84 2023-12-24 03:39:36.000 358 22485.00 153.54 41472.91 88888.00 2023-12-24 03:39:37.000 358 22485.06 153.53 41472.97 88888.00 2023-12-24 03:39:38.000 358 22485.11 153.52 41473.03 88888.00 2023-12-24 03:39:39.000 358 22485.12 153.52 41473.08 88888.00 2023-12-24 03:39:40.000 358 22485.08 153.52 41473.07 47558.77 2023-12-24 03:39:41.000 358 22484.99 153.49 41473.04 88888.00 2023-12-24 03:39:42.000 358 22484.88 153.48 41473.00 88888.00 2023-12-24 03:39:43.000 358 22484.88 153.54 41472.95 88888.00 2023-12-24 03:39:44.000 358 22484.93 153.62 41472.93 88888.00 2023-12-24 03:39:45.000 358 22484.94 153.67 41472.98 47558.77 2023-12-24 03:39:46.000 358 22484.93 153.67 41473.09 88888.00 2023-12-24 03:39:47.000 358 22484.95 153.65 41473.15 88888.00 2023-12-24 03:39:48.000 358 22484.99 153.66 41473.16 88888.00 2023-12-24 03:39:49.000 358 22485.03 153.69 41473.12 88888.00 2023-12-24 03:39:50.000 358 22485.08 153.67 41473.02 47558.81 2023-12-24 03:39:51.000 358 22485.07 153.62 41472.95 88888.00 2023-12-24 03:39:52.000 358 22485.06 153.61 41473.00 88888.00 2023-12-24 03:39:53.000 358 22485.10 153.62 41473.13 88888.00 2023-12-24 03:39:54.000 358 22485.17 153.62 41473.21 88888.00 2023-12-24 03:39:55.000 358 22485.21 153.64 41473.17 47558.86 2023-12-24 03:39:56.000 358 22485.22 153.64 41473.06 88888.00 2023-12-24 03:39:57.000 358 22485.22 153.62 41472.98 88888.00 2023-12-24 03:39:58.000 358 22485.22 153.58 41472.94 88888.00 2023-12-24 03:39:59.000 358 22485.22 153.57 41472.91 88888.00 2023-12-24 03:40:00.000 358 22485.21 153.59 41472.90 47558.88 2023-12-24 03:40:01.000 358 22485.22 153.61 41472.94 88888.00 2023-12-24 03:40:02.000 358 22485.22 153.63 41472.98 88888.00 2023-12-24 03:40:03.000 358 22485.18 153.66 41472.99 88888.00 2023-12-24 03:40:04.000 358 22485.15 153.64 41473.02 88888.00 2023-12-24 03:40:05.000 358 22485.17 153.58 41473.04 47558.86 2023-12-24 03:40:06.000 358 22485.19 153.53 41473.02 88888.00 2023-12-24 03:40:07.000 358 22485.21 153.56 41473.01 88888.00 2023-12-24 03:40:08.000 358 22485.22 153.65 41473.05 88888.00 2023-12-24 03:40:09.000 358 22485.25 153.68 41473.08 88888.00 2023-12-24 03:40:10.000 358 22485.23 153.66 41473.07 47558.85 2023-12-24 03:40:11.000 358 22485.16 153.62 41473.06 88888.00 2023-12-24 03:40:12.000 358 22485.12 153.59 41473.05 88888.00 2023-12-24 03:40:13.000 358 22485.15 153.57 41473.02 88888.00 2023-12-24 03:40:14.000 358 22485.17 153.55 41472.95 88888.00 2023-12-24 03:40:15.000 358 22485.17 153.53 41472.87 47558.90 2023-12-24 03:40:16.000 358 22485.19 153.53 41472.90 88888.00 2023-12-24 03:40:17.000 358 22485.21 153.55 41473.00 88888.00 2023-12-24 03:40:18.000 358 22485.22 153.59 41473.04 88888.00 2023-12-24 03:40:19.000 358 22485.26 153.60 41473.07 88888.00 2023-12-24 03:40:20.000 358 22485.31 153.59 41473.11 47558.90 2023-12-24 03:40:21.000 358 22485.31 153.58 41473.08 88888.00 2023-12-24 03:40:22.000 358 22485.29 153.58 41473.02 88888.00 2023-12-24 03:40:23.000 358 22485.28 153.64 41473.02 88888.00 2023-12-24 03:40:24.000 358 22485.28 153.67 41473.07 88888.00 2023-12-24 03:40:25.000 358 22485.26 153.64 41473.14 47558.90 2023-12-24 03:40:26.000 358 22485.27 153.63 41473.18 88888.00 2023-12-24 03:40:27.000 358 22485.31 153.68 41473.16 88888.00 2023-12-24 03:40:28.000 358 22485.32 153.70 41473.09 88888.00 2023-12-24 03:40:29.000 358 22485.29 153.67 41473.00 88888.00 2023-12-24 03:40:30.000 358 22485.27 153.63 41472.94 47558.93 2023-12-24 03:40:31.000 358 22485.23 153.59 41472.91 88888.00 2023-12-24 03:40:32.000 358 22485.23 153.59 41472.88 88888.00 2023-12-24 03:40:33.000 358 22485.30 153.63 41472.87 88888.00 2023-12-24 03:40:34.000 358 22485.37 153.65 41472.89 88888.00 2023-12-24 03:40:35.000 358 22485.43 153.64 41472.90 47558.95 2023-12-24 03:40:36.000 358 22485.44 153.60 41472.90 88888.00 2023-12-24 03:40:37.000 358 22485.41 153.55 41472.90 88888.00 2023-12-24 03:40:38.000 358 22485.41 153.53 41472.92 88888.00 2023-12-24 03:40:39.000 358 22485.45 153.56 41472.87 88888.00 2023-12-24 03:40:40.000 358 22485.44 153.59 41472.78 47558.96 2023-12-24 03:40:41.000 358 22485.38 153.60 41472.71 88888.00 2023-12-24 03:40:42.000 358 22485.35 153.59 41472.71 88888.00 2023-12-24 03:40:43.000 358 22485.37 153.60 41472.71 88888.00 2023-12-24 03:40:44.000 358 22485.39 153.61 41472.73 88888.00 2023-12-24 03:40:45.000 358 22485.37 153.60 41472.79 47558.97 2023-12-24 03:40:46.000 358 22485.32 153.58 41472.91 88888.00 2023-12-24 03:40:47.000 358 22485.31 153.57 41472.98 88888.00 2023-12-24 03:40:48.000 358 22485.31 153.56 41472.98 88888.00 2023-12-24 03:40:49.000 358 22485.30 153.54 41472.94 88888.00 2023-12-24 03:40:50.000 358 22485.28 153.53 41472.91 47558.94 2023-12-24 03:40:51.000 358 22485.28 153.55 41472.87 88888.00 2023-12-24 03:40:52.000 358 22485.28 153.56 41472.83 88888.00 2023-12-24 03:40:53.000 358 22485.26 153.51 41472.85 88888.00 2023-12-24 03:40:54.000 358 22485.23 153.44 41472.89 88888.00 2023-12-24 03:40:55.000 358 22485.24 153.39 41472.89 47558.95 2023-12-24 03:40:56.000 358 22485.24 153.38 41472.84 88888.00 2023-12-24 03:40:57.000 358 22485.20 153.35 41472.80 88888.00 2023-12-24 03:40:58.000 358 22485.16 153.33 41472.80 88888.00 2023-12-24 03:40:59.000 358 22485.19 153.34 41472.87 88888.00 2023-12-24 03:41:00.000 358 22485.26 153.37 41472.95 47558.96 2023-12-24 03:41:01.000 358 22485.27 153.39 41472.94 88888.00 2023-12-24 03:41:02.000 358 22485.21 153.42 41472.86 88888.00 2023-12-24 03:41:03.000 358 22485.15 153.43 41472.83 88888.00 2023-12-24 03:41:04.000 358 22485.15 153.42 41472.82 88888.00 2023-12-24 03:41:05.000 358 22485.17 153.41 41472.79 47558.95 2023-12-24 03:41:06.000 358 22485.18 153.41 41472.75 88888.00 2023-12-24 03:41:07.000 358 22485.18 153.39 41472.72 88888.00 2023-12-24 03:41:08.000 358 22485.22 153.38 41472.73 88888.00 2023-12-24 03:41:09.000 358 22485.27 153.39 41472.79 88888.00 2023-12-24 03:41:10.000 358 22485.28 153.38 41472.80 47558.98 2023-12-24 03:41:11.000 358 22485.28 153.35 41472.80 88888.00 2023-12-24 03:41:12.000 358 22485.28 153.38 41472.81 88888.00 2023-12-24 03:41:13.000 358 22485.28 153.43 41472.82 88888.00 2023-12-24 03:41:14.000 358 22485.32 153.44 41472.83 88888.00 2023-12-24 03:41:15.000 358 22485.37 153.43 41472.88 47558.95 2023-12-24 03:41:16.000 358 22485.35 153.43 41472.95 88888.00 2023-12-24 03:41:17.000 358 22485.31 153.46 41473.02 88888.00 2023-12-24 03:41:18.000 358 22485.30 153.46 41473.08 88888.00 2023-12-24 03:41:19.000 358 22485.33 153.43 41473.10 88888.00 2023-12-24 03:41:20.000 358 22485.33 153.40 41473.10 47558.97 2023-12-24 03:41:21.000 358 22485.27 153.37 41473.03 88888.00 2023-12-24 03:41:22.000 358 22485.20 153.34 41472.93 88888.00 2023-12-24 03:41:23.000 358 22485.20 153.36 41472.93 88888.00 2023-12-24 03:41:24.000 358 22485.26 153.40 41473.00 88888.00 2023-12-24 03:41:25.000 358 22485.27 153.42 41472.99 47558.93 2023-12-24 03:41:26.000 358 22485.28 153.40 41472.87 88888.00 2023-12-24 03:41:27.000 358 22485.31 153.35 41472.82 88888.00 2023-12-24 03:41:28.000 358 22485.35 153.31 41472.87 88888.00 2023-12-24 03:41:29.000 358 22485.37 153.29 41472.96 88888.00 2023-12-24 03:41:30.000 358 22485.35 153.29 41472.98 47558.90 2023-12-24 03:41:31.000 358 22485.28 153.28 41472.88 88888.00 2023-12-24 03:41:32.000 358 22485.22 153.26 41472.75 88888.00 2023-12-24 03:41:33.000 358 22485.18 153.25 41472.74 88888.00 2023-12-24 03:41:34.000 358 22485.21 153.29 41472.81 88888.00 2023-12-24 03:41:35.000 358 22485.24 153.34 41472.82 47558.92 2023-12-24 03:41:36.000 358 22485.23 153.36 41472.78 88888.00 2023-12-24 03:41:37.000 358 22485.20 153.36 41472.77 88888.00 2023-12-24 03:41:38.000 358 22485.19 153.37 41472.78 88888.00 2023-12-24 03:41:39.000 358 22485.20 153.37 41472.76 88888.00 2023-12-24 03:41:40.000 358 22485.19 153.35 41472.73 47558.89 2023-12-24 03:41:41.000 358 22485.15 153.34 41472.75 88888.00 2023-12-24 03:41:42.000 358 22485.11 153.36 41472.77 88888.00 2023-12-24 03:41:43.000 358 22485.11 153.37 41472.77 88888.00 2023-12-24 03:41:44.000 358 22485.11 153.34 41472.78 88888.00 2023-12-24 03:41:45.000 358 22485.05 153.29 41472.80 47558.85 2023-12-24 03:41:46.000 358 22485.02 153.27 41472.79 88888.00 2023-12-24 03:41:47.000 358 22485.04 153.29 41472.78 88888.00 2023-12-24 03:41:48.000 358 22485.04 153.35 41472.88 88888.00 2023-12-24 03:41:49.000 358 22485.02 153.37 41473.02 88888.00 2023-12-24 03:41:50.000 358 22485.02 153.34 41473.02 47558.85 2023-12-24 03:41:51.000 358 22485.02 153.31 41472.90 88888.00 2023-12-24 03:41:52.000 358 22485.02 153.26 41472.84 88888.00 2023-12-24 03:41:53.000 358 22485.01 153.22 41472.87 88888.00 2023-12-24 03:41:54.000 358 22484.99 153.22 41472.89 88888.00 2023-12-24 03:41:55.000 358 22484.96 153.23 41472.88 47558.83 2023-12-24 03:41:56.000 358 22484.97 153.23 41472.89 88888.00 2023-12-24 03:41:57.000 358 22485.01 153.26 41472.88 88888.00 2023-12-24 03:41:58.000 358 22485.02 153.31 41472.84 88888.00 2023-12-24 03:41:59.000 358 22484.99 153.32 41472.80 88888.00 2023-12-24 03:42:00.000 358 22484.96 153.29 41472.75 47558.82 2023-12-24 03:42:01.000 358 22484.95 153.30 41472.77 88888.00 2023-12-24 03:42:02.000 358 22485.01 153.33 41472.86 88888.00 2023-12-24 03:42:03.000 358 22485.10 153.34 41472.91 88888.00 2023-12-24 03:42:04.000 358 22485.13 153.34 41472.86 88888.00 2023-12-24 03:42:05.000 358 22485.11 153.35 41472.88 47558.81 2023-12-24 03:42:06.000 358 22485.10 153.35 41472.96 88888.00 2023-12-24 03:42:07.000 358 22485.10 153.35 41473.00 88888.00 2023-12-24 03:42:08.000 358 22485.11 153.37 41472.99 88888.00 2023-12-24 03:42:09.000 358 22485.13 153.38 41472.97 88888.00 2023-12-24 03:42:10.000 358 22485.16 153.36 41472.99 47558.80 2023-12-24 03:42:11.000 358 22485.17 153.33 41473.05 88888.00 2023-12-24 03:42:12.000 358 22485.15 153.33 41473.08 88888.00 2023-12-24 03:42:13.000 358 22485.11 153.35 41473.07 88888.00 2023-12-24 03:42:14.000 358 22485.06 153.33 41473.10 88888.00 2023-12-24 03:42:15.000 358 22485.00 153.30 41473.13 47558.77 2023-12-24 03:42:16.000 358 22484.94 153.29 41473.11 88888.00 2023-12-24 03:42:17.000 358 22484.92 153.24 41473.03 88888.00 2023-12-24 03:42:18.000 358 22484.96 153.22 41472.98 88888.00 2023-12-24 03:42:19.000 358 22484.97 153.25 41472.98 88888.00 2023-12-24 03:42:20.000 358 22484.92 153.28 41472.99 47558.72 2023-12-24 03:42:21.000 358 22484.86 153.28 41472.99 88888.00 2023-12-24 03:42:22.000 358 22484.84 153.28 41472.91 88888.00 2023-12-24 03:42:23.000 358 22484.87 153.30 41472.87 88888.00 2023-12-24 03:42:24.000 358 22484.89 153.30 41472.88 88888.00 2023-12-24 03:42:25.000 358 22484.88 153.29 41472.82 47558.74 2023-12-24 03:42:26.000 358 22484.85 153.29 41472.77 88888.00 2023-12-24 03:42:27.000 358 22484.83 153.27 41472.77 88888.00 2023-12-24 03:42:28.000 358 22484.83 153.24 41472.79 88888.00 2023-12-24 03:42:29.000 358 22484.85 153.25 41472.81 88888.00 2023-12-24 03:42:30.000 358 22484.86 153.28 41472.82 47558.69 2023-12-24 03:42:31.000 358 22484.84 153.30 41472.76 88888.00 2023-12-24 03:42:32.000 358 22484.83 153.30 41472.71 88888.00 2023-12-24 03:42:33.000 358 22484.85 153.29 41472.77 88888.00 2023-12-24 03:42:34.000 358 22484.90 153.30 41472.84 88888.00 2023-12-24 03:42:35.000 358 22484.93 153.29 41472.78 47558.70 2023-12-24 03:42:36.000 358 22484.90 153.26 41472.65 88888.00 2023-12-24 03:42:37.000 358 22484.86 153.27 41472.59 88888.00 2023-12-24 03:42:38.000 358 22484.89 153.32 41472.57 88888.00 2023-12-24 03:42:39.000 358 22484.94 153.37 41472.61 88888.00 2023-12-24 03:42:40.000 358 22484.95 153.37 41472.68 47558.72 2023-12-24 03:42:41.000 358 22484.94 153.35 41472.76 88888.00 2023-12-24 03:42:42.000 358 22484.93 153.36 41472.79 88888.00 2023-12-24 03:42:43.000 358 22484.91 153.40 41472.70 88888.00 2023-12-24 03:42:44.000 358 22484.84 153.41 41472.59 88888.00 2023-12-24 03:42:45.000 358 22484.82 153.40 41472.60 47558.72 2023-12-24 03:42:46.000 358 22484.88 153.35 41472.66 88888.00 2023-12-24 03:42:47.000 358 22484.97 153.30 41472.64 88888.00 2023-12-24 03:42:48.000 358 22485.00 153.29 41472.63 88888.00 2023-12-24 03:42:49.000 358 22484.96 153.31 41472.66 88888.00 2023-12-24 03:42:50.000 358 22484.90 153.32 41472.74 47558.70 2023-12-24 03:42:51.000 358 22484.90 153.29 41472.86 88888.00 2023-12-24 03:42:52.000 358 22484.93 153.26 41472.89 88888.00 2023-12-24 03:42:53.000 358 22484.97 153.25 41472.89 88888.00 2023-12-24 03:42:54.000 358 22484.95 153.24 41472.93 88888.00 2023-12-24 03:42:55.000 358 22484.88 153.20 41472.90 47558.67 2023-12-24 03:42:56.000 358 22484.82 153.17 41472.81 88888.00 2023-12-24 03:42:57.000 358 22484.82 153.17 41472.67 88888.00 2023-12-24 03:42:58.000 358 22484.82 153.20 41472.56 88888.00 2023-12-24 03:42:59.000 358 22484.81 153.22 41472.56 88888.00 2023-12-24 03:43:00.000 358 22484.82 153.24 41472.59 47558.69 2023-12-24 03:43:01.000 358 22484.81 153.24 41472.55 88888.00 2023-12-24 03:43:02.000 358 22484.82 153.20 41472.51 88888.00 2023-12-24 03:43:03.000 358 22484.84 153.20 41472.56 88888.00 2023-12-24 03:43:04.000 358 22484.84 153.26 41472.61 88888.00 2023-12-24 03:43:05.000 358 22484.83 153.29 41472.61 47558.68 2023-12-24 03:43:06.000 358 22484.85 153.25 41472.59 88888.00 2023-12-24 03:43:07.000 358 22484.87 153.18 41472.59 88888.00 2023-12-24 03:43:08.000 358 22484.85 153.17 41472.60 88888.00 2023-12-24 03:43:09.000 358 22484.83 153.20 41472.59 88888.00 2023-12-24 03:43:10.000 358 22484.84 153.25 41472.61 47558.71 2023-12-24 03:43:11.000 358 22484.85 153.31 41472.65 88888.00 2023-12-24 03:43:12.000 358 22484.87 153.34 41472.63 88888.00 2023-12-24 03:43:13.000 358 22484.90 153.31 41472.56 88888.00 2023-12-24 03:43:14.000 358 22484.92 153.31 41472.52 88888.00 2023-12-24 03:43:15.000 358 22484.92 153.34 41472.54 47558.71 2023-12-24 03:43:16.000 358 22484.90 153.31 41472.60 88888.00 2023-12-24 03:43:17.000 358 22484.84 153.25 41472.59 88888.00 2023-12-24 03:43:18.000 358 22484.80 153.23 41472.54 88888.00 2023-12-24 03:43:19.000 358 22484.80 153.23 41472.56 88888.00 2023-12-24 03:43:20.000 358 22484.84 153.25 41472.68 47558.73 2023-12-24 03:43:21.000 358 22484.91 153.31 41472.78 88888.00 2023-12-24 03:43:22.000 358 22484.97 153.39 41472.83 88888.00 2023-12-24 03:43:23.000 358 22485.02 153.43 41472.86 88888.00 2023-12-24 03:43:24.000 358 22485.05 153.42 41472.84 88888.00 2023-12-24 03:43:25.000 358 22485.05 153.40 41472.75 47558.73 2023-12-24 03:43:26.000 358 22485.00 153.39 41472.66 88888.00 2023-12-24 03:43:27.000 358 22484.98 153.37 41472.67 88888.00 2023-12-24 03:43:28.000 358 22485.02 153.38 41472.79 88888.00 2023-12-24 03:43:29.000 358 22485.03 153.40 41472.86 88888.00 2023-12-24 03:43:30.000 358 22484.98 153.42 41472.79 47558.73 2023-12-24 03:43:31.000 358 22484.95 153.41 41472.69 88888.00 2023-12-24 03:43:32.000 358 22484.96 153.39 41472.64 88888.00 2023-12-24 03:43:33.000 358 22484.96 153.36 41472.63 88888.00 2023-12-24 03:43:34.000 358 22484.98 153.35 41472.64 88888.00 2023-12-24 03:43:35.000 358 22485.02 153.39 41472.69 47558.74 2023-12-24 03:43:36.000 358 22485.03 153.42 41472.77 88888.00 2023-12-24 03:43:37.000 358 22484.98 153.43 41472.73 88888.00 2023-12-24 03:43:38.000 358 22484.94 153.46 41472.61 88888.00 2023-12-24 03:43:39.000 358 22484.93 153.48 41472.54 88888.00 2023-12-24 03:43:40.000 358 22484.92 153.45 41472.53 47558.73 2023-12-24 03:43:41.000 358 22484.93 153.41 41472.58 88888.00 2023-12-24 03:43:42.000 358 22484.93 153.40 41472.62 88888.00 2023-12-24 03:43:43.000 358 22484.89 153.40 41472.62 88888.00 2023-12-24 03:43:44.000 358 22484.86 153.41 41472.62 88888.00 2023-12-24 03:43:45.000 358 22484.88 153.44 41472.65 47558.75 2023-12-24 03:43:46.000 358 22484.93 153.48 41472.66 88888.00 2023-12-24 03:43:47.000 358 22484.97 153.53 41472.64 88888.00 2023-12-24 03:43:48.000 358 22485.01 153.57 41472.66 88888.00 2023-12-24 03:43:49.000 358 22485.08 153.60 41472.72 88888.00 2023-12-24 03:43:50.000 358 22485.12 153.62 41472.76 47558.74 2023-12-24 03:43:51.000 358 22485.12 153.62 41472.75 88888.00 2023-12-24 03:43:52.000 358 22485.13 153.62 41472.73 88888.00 2023-12-24 03:43:53.000 358 22485.12 153.62 41472.68 88888.00 2023-12-24 03:43:54.000 358 22485.07 153.59 41472.63 88888.00 2023-12-24 03:43:55.000 358 22485.03 153.58 41472.61 47558.76 2023-12-24 03:43:56.000 358 22485.06 153.61 41472.63 88888.00 2023-12-24 03:43:57.000 358 22485.10 153.67 41472.67 88888.00 2023-12-24 03:43:58.000 358 22485.09 153.68 41472.69 88888.00 2023-12-24 03:43:59.000 358 22485.02 153.64 41472.62 88888.00 2023-12-24 03:44:00.000 358 22484.99 153.63 41472.51 47558.73 2023-12-24 03:44:01.000 358 22485.03 153.67 41472.50 88888.00 2023-12-24 03:44:02.000 358 22485.06 153.71 41472.65 88888.00 2023-12-24 03:44:03.000 358 22485.03 153.76 41472.81 88888.00 2023-12-24 03:44:04.000 358 22484.96 153.79 41472.84 88888.00 2023-12-24 03:44:05.000 358 22484.90 153.78 41472.77 47558.74 2023-12-24 03:44:06.000 358 22484.87 153.75 41472.70 88888.00 2023-12-24 03:44:07.000 358 22484.87 153.71 41472.68 88888.00 2023-12-24 03:44:08.000 358 22484.86 153.71 41472.67 88888.00 2023-12-24 03:44:09.000 358 22484.84 153.77 41472.62 88888.00 2023-12-24 03:44:10.000 358 22484.82 153.83 41472.57 47558.71 2023-12-24 03:44:11.000 358 22484.81 153.81 41472.57 88888.00 2023-12-24 03:44:12.000 358 22484.79 153.77 41472.57 88888.00 2023-12-24 03:44:13.000 358 22484.77 153.78 41472.55 88888.00 2023-12-24 03:44:14.000 358 22484.79 153.83 41472.62 88888.00 2023-12-24 03:44:15.000 358 22484.81 153.85 41472.78 47558.71 2023-12-24 03:44:16.000 358 22484.79 153.85 41472.89 88888.00 2023-12-24 03:44:17.000 358 22484.77 153.84 41472.94 88888.00 2023-12-24 03:44:18.000 358 22484.76 153.80 41472.97 88888.00 2023-12-24 03:44:19.000 358 22484.77 153.80 41472.97 88888.00 2023-12-24 03:44:20.000 358 22484.82 153.85 41472.94 47558.72 2023-12-24 03:44:21.000 358 22484.88 153.91 41472.95 88888.00 2023-12-24 03:44:22.000 358 22484.87 153.93 41472.94 88888.00 2023-12-24 03:44:23.000 358 22484.81 153.90 41472.86 88888.00 2023-12-24 03:44:24.000 358 22484.74 153.85 41472.82 88888.00 2023-12-24 03:44:25.000 358 22484.69 153.81 41472.79 47558.73 2023-12-24 03:44:26.000 358 22484.67 153.75 41472.72 88888.00 2023-12-24 03:44:27.000 358 22484.69 153.73 41472.71 88888.00 2023-12-24 03:44:28.000 358 22484.72 153.75 41472.77 88888.00 2023-12-24 03:44:29.000 358 22484.75 153.82 41472.79 88888.00 2023-12-24 03:44:30.000 358 22484.79 153.89 41472.79 47558.72 2023-12-24 03:44:31.000 358 22484.79 153.91 41472.76 88888.00 2023-12-24 03:44:32.000 358 22484.78 153.87 41472.73 88888.00 2023-12-24 03:44:33.000 358 22484.79 153.83 41472.73 88888.00 2023-12-24 03:44:34.000 358 22484.82 153.84 41472.71 88888.00 2023-12-24 03:44:35.000 358 22484.83 153.87 41472.66 47558.73 2023-12-24 03:44:36.000 358 22484.82 153.87 41472.63 88888.00 2023-12-24 03:44:37.000 358 22484.80 153.85 41472.63 88888.00 2023-12-24 03:44:38.000 358 22484.79 153.83 41472.64 88888.00 2023-12-24 03:44:39.000 358 22484.81 153.86 41472.68 88888.00 2023-12-24 03:44:40.000 358 22484.82 153.91 41472.71 47558.72 2023-12-24 03:44:41.000 358 22484.82 153.93 41472.67 88888.00 2023-12-24 03:44:42.000 358 22484.83 153.90 41472.60 88888.00 2023-12-24 03:44:43.000 358 22484.85 153.87 41472.63 88888.00 2023-12-24 03:44:44.000 358 22484.87 153.84 41472.73 88888.00 2023-12-24 03:44:45.000 358 22484.91 153.80 41472.80 47558.72 2023-12-24 03:44:46.000 358 22484.96 153.77 41472.84 88888.00 2023-12-24 03:44:47.000 358 22484.98 153.76 41472.86 88888.00 2023-12-24 03:44:48.000 358 22484.95 153.76 41472.80 88888.00 2023-12-24 03:44:49.000 358 22484.92 153.79 41472.73 88888.00 2023-12-24 03:44:50.000 358 22484.94 153.82 41472.70 47558.70 2023-12-24 03:44:51.000 358 22484.98 153.84 41472.69 88888.00 2023-12-24 03:44:52.000 358 22484.96 153.85 41472.66 88888.00 2023-12-24 03:44:53.000 358 22484.91 153.86 41472.68 88888.00 2023-12-24 03:44:54.000 358 22484.87 153.87 41472.73 88888.00 2023-12-24 03:44:55.000 358 22484.85 153.87 41472.73 47558.70 2023-12-24 03:44:56.000 358 22484.84 153.86 41472.69 88888.00 2023-12-24 03:44:57.000 358 22484.83 153.85 41472.67 88888.00 2023-12-24 03:44:58.000 358 22484.82 153.86 41472.69 88888.00 2023-12-24 03:44:59.000 358 22484.82 153.89 41472.71 88888.00 2023-12-24 03:45:00.000 358 22484.83 153.86 41472.71 47558.68 2023-12-24 03:45:01.000 358 22484.83 153.81 41472.69 88888.00 2023-12-24 03:45:02.000 358 22484.82 153.78 41472.71 88888.00 2023-12-24 03:45:03.000 358 22484.82 153.77 41472.76 88888.00 2023-12-24 03:45:04.000 358 22484.84 153.78 41472.79 88888.00 2023-12-24 03:45:05.000 358 22484.84 153.79 41472.76 47558.67 2023-12-24 03:45:06.000 358 22484.80 153.78 41472.70 88888.00 2023-12-24 03:45:07.000 358 22484.76 153.73 41472.62 88888.00 2023-12-24 03:45:08.000 358 22484.75 153.68 41472.59 88888.00 2023-12-24 03:45:09.000 358 22484.79 153.67 41472.63 88888.00 2023-12-24 03:45:10.000 358 22484.80 153.68 41472.65 47558.65 2023-12-24 03:45:11.000 358 22484.77 153.70 41472.65 88888.00 2023-12-24 03:45:12.000 358 22484.77 153.74 41472.67 88888.00 2023-12-24 03:45:13.000 358 22484.77 153.78 41472.68 88888.00 2023-12-24 03:45:14.000 358 22484.74 153.83 41472.64 88888.00 2023-12-24 03:45:15.000 358 22484.69 153.82 41472.62 47558.60 2023-12-24 03:45:16.000 358 22484.66 153.76 41472.61 88888.00 2023-12-24 03:45:17.000 358 22484.63 153.73 41472.58 88888.00 2023-12-24 03:45:18.000 358 22484.58 153.75 41472.54 88888.00 2023-12-24 03:45:19.000 358 22484.53 153.75 41472.55 88888.00 2023-12-24 03:45:20.000 358 22484.52 153.73 41472.59 47558.58 2023-12-24 03:45:21.000 358 22484.50 153.72 41472.60 88888.00 2023-12-24 03:45:22.000 358 22484.47 153.70 41472.60 88888.00 2023-12-24 03:45:23.000 358 22484.46 153.70 41472.61 88888.00 2023-12-24 03:45:24.000 358 22484.49 153.71 41472.60 88888.00 2023-12-24 03:45:25.000 358 22484.51 153.73 41472.57 47558.59 2023-12-24 03:45:26.000 358 22484.51 153.74 41472.52 88888.00 2023-12-24 03:45:27.000 358 22484.53 153.72 41472.51 88888.00 2023-12-24 03:45:28.000 358 22484.57 153.70 41472.59 88888.00 2023-12-24 03:45:29.000 358 22484.57 153.72 41472.66 88888.00 2023-12-24 03:45:30.000 358 22484.51 153.74 41472.66 47558.53 2023-12-24 03:45:31.000 358 22484.44 153.73 41472.59 88888.00 2023-12-24 03:45:32.000 358 22484.44 153.71 41472.51 88888.00 2023-12-24 03:45:33.000 358 22484.48 153.71 41472.49 88888.00 2023-12-24 03:45:34.000 358 22484.48 153.71 41472.53 88888.00 2023-12-24 03:45:35.000 358 22484.43 153.71 41472.56 47558.51 2023-12-24 03:45:36.000 358 22484.40 153.69 41472.52 88888.00 2023-12-24 03:45:37.000 358 22484.41 153.66 41472.48 88888.00 2023-12-24 03:45:38.000 358 22484.41 153.66 41472.53 88888.00 2023-12-24 03:45:39.000 358 22484.39 153.67 41472.62 88888.00 2023-12-24 03:45:40.000 358 22484.35 153.71 41472.66 47558.47 2023-12-24 03:45:41.000 358 22484.31 153.75 41472.63 88888.00 2023-12-24 03:45:42.000 358 22484.25 153.78 41472.60 88888.00 2023-12-24 03:45:43.000 358 22484.18 153.78 41472.56 88888.00 2023-12-24 03:45:44.000 358 22484.15 153.80 41472.49 88888.00 2023-12-24 03:45:45.000 358 22484.18 153.80 41472.48 47558.45 2023-12-24 03:45:46.000 358 22484.26 153.79 41472.59 88888.00 2023-12-24 03:45:47.000 358 22484.33 153.78 41472.68 88888.00 2023-12-24 03:45:48.000 358 22484.35 153.80 41472.72 88888.00 2023-12-24 03:45:49.000 358 22484.33 153.81 41472.71 88888.00 2023-12-24 03:45:50.000 358 22484.28 153.82 41472.63 47558.46 2023-12-24 03:45:51.000 358 22484.22 153.78 41472.54 88888.00 2023-12-24 03:45:52.000 358 22484.21 153.77 41472.52 88888.00 2023-12-24 03:45:53.000 358 22484.26 153.83 41472.56 88888.00 2023-12-24 03:45:54.000 358 22484.34 153.90 41472.61 88888.00 2023-12-24 03:45:55.000 358 22484.40 153.87 41472.60 47558.45 2023-12-24 03:45:56.000 358 22484.38 153.76 41472.57 88888.00 2023-12-24 03:45:57.000 358 22484.33 153.72 41472.60 88888.00 2023-12-24 03:45:58.000 358 22484.34 153.77 41472.66 88888.00 2023-12-24 03:45:59.000 358 22484.38 153.88 41472.71 88888.00 2023-12-24 03:46:00.000 358 22484.42 153.95 41472.71 47558.42 2023-12-24 03:46:01.000 358 22484.40 153.93 41472.66 88888.00 2023-12-24 03:46:02.000 358 22484.33 153.88 41472.60 88888.00 2023-12-24 03:46:03.000 358 22484.28 153.92 41472.55 88888.00 2023-12-24 03:46:04.000 358 22484.26 153.96 41472.52 88888.00 2023-12-24 03:46:05.000 358 22484.25 153.94 41472.51 47558.39 2023-12-24 03:46:06.000 358 22484.25 153.90 41472.50 88888.00 2023-12-24 03:46:07.000 358 22484.28 153.88 41472.51 88888.00 2023-12-24 03:46:08.000 358 22484.27 153.89 41472.51 88888.00 2023-12-24 03:46:09.000 358 22484.20 153.92 41472.45 88888.00 2023-12-24 03:46:10.000 358 22484.17 153.96 41472.34 47558.37 2023-12-24 03:46:11.000 358 22484.20 153.98 41472.34 88888.00 2023-12-24 03:46:12.000 358 22484.24 153.97 41472.45 88888.00 2023-12-24 03:46:13.000 358 22484.23 153.94 41472.56 88888.00 2023-12-24 03:46:14.000 358 22484.19 153.96 41472.52 88888.00 2023-12-24 03:46:15.000 358 22484.15 154.00 41472.39 47558.35 2023-12-24 03:46:16.000 358 22484.08 153.99 41472.32 88888.00 2023-12-24 03:46:17.000 358 22484.07 153.98 41472.34 88888.00 2023-12-24 03:46:18.000 358 22484.11 154.02 41472.39 88888.00 2023-12-24 03:46:19.000 358 22484.12 154.09 41472.46 88888.00 2023-12-24 03:46:20.000 358 22484.10 154.12 41472.45 47558.34 2023-12-24 03:46:21.000 358 22484.09 154.10 41472.32 88888.00 2023-12-24 03:46:22.000 358 22484.09 154.10 41472.17 88888.00 2023-12-24 03:46:23.000 358 22484.12 154.13 41472.10 88888.00 2023-12-24 03:46:24.000 358 22484.15 154.14 41472.09 88888.00 2023-12-24 03:46:25.000 358 22484.14 154.13 41472.11 47558.35 2023-12-24 03:46:26.000 358 22484.13 154.12 41472.16 88888.00 2023-12-24 03:46:27.000 358 22484.18 154.13 41472.30 88888.00 2023-12-24 03:46:28.000 358 22484.22 154.18 41472.46 88888.00 2023-12-24 03:46:29.000 358 22484.21 154.23 41472.52 88888.00 2023-12-24 03:46:30.000 358 22484.19 154.25 41472.51 47558.34 2023-12-24 03:46:31.000 358 22484.19 154.24 41472.50 88888.00 2023-12-24 03:46:32.000 358 22484.18 154.25 41472.52 88888.00 2023-12-24 03:46:33.000 358 22484.16 154.28 41472.51 88888.00 2023-12-24 03:46:34.000 358 22484.16 154.31 41472.48 88888.00 2023-12-24 03:46:35.000 358 22484.13 154.31 41472.45 47558.32 2023-12-24 03:46:36.000 358 22484.08 154.30 41472.47 88888.00 2023-12-24 03:46:37.000 358 22484.04 154.30 41472.48 88888.00 2023-12-24 03:46:38.000 358 22484.02 154.33 41472.46 88888.00 2023-12-24 03:46:39.000 358 22484.00 154.35 41472.44 88888.00 2023-12-24 03:46:40.000 358 22483.99 154.35 41472.43 47558.29 2023-12-24 03:46:41.000 358 22483.99 154.33 41472.40 88888.00 2023-12-24 03:46:42.000 358 22483.99 154.34 41472.39 88888.00 2023-12-24 03:46:43.000 358 22484.00 154.39 41472.44 88888.00 2023-12-24 03:46:44.000 358 22484.01 154.44 41472.52 88888.00 2023-12-24 03:46:45.000 358 22484.02 154.43 41472.53 47558.27 2023-12-24 03:46:46.000 358 22484.05 154.42 41472.51 88888.00 2023-12-24 03:46:47.000 358 22484.10 154.46 41472.53 88888.00 2023-12-24 03:46:48.000 358 22484.14 154.52 41472.55 88888.00 2023-12-24 03:46:49.000 358 22484.18 154.59 41472.57 88888.00 2023-12-24 03:46:50.000 358 22484.22 154.61 41472.62 47558.26 2023-12-24 03:46:51.000 358 22484.21 154.56 41472.65 88888.00 2023-12-24 03:46:52.000 358 22484.14 154.53 41472.59 88888.00 2023-12-24 03:46:53.000 358 22484.06 154.51 41472.48 88888.00 2023-12-24 03:46:54.000 358 22484.00 154.51 41472.41 88888.00 2023-12-24 03:46:55.000 358 22484.00 154.55 41472.41 47558.26 2023-12-24 03:46:56.000 358 22484.01 154.58 41472.43 88888.00 2023-12-24 03:46:57.000 358 22483.98 154.60 41472.40 88888.00 2023-12-24 03:46:58.000 358 22483.94 154.59 41472.40 88888.00 2023-12-24 03:46:59.000 358 22483.98 154.59 41472.44 88888.00 2023-12-24 03:47:00.000 358 22484.04 154.61 41472.45 47558.26 2023-12-24 03:47:01.000 358 22484.08 154.62 41472.43 88888.00 2023-12-24 03:47:02.000 358 22484.11 154.62 41472.45 88888.00 2023-12-24 03:47:03.000 358 22484.10 154.64 41472.49 88888.00 2023-12-24 03:47:04.000 358 22484.07 154.67 41472.50 88888.00 2023-12-24 03:47:05.000 358 22484.05 154.66 41472.51 47558.25 2023-12-24 03:47:06.000 358 22484.06 154.64 41472.54 88888.00 2023-12-24 03:47:07.000 358 22484.10 154.66 41472.56 88888.00 2023-12-24 03:47:08.000 358 22484.12 154.69 41472.55 88888.00 2023-12-24 03:47:09.000 358 22484.10 154.71 41472.54 88888.00 2023-12-24 03:47:10.000 358 22484.05 154.69 41472.54 47558.25 2023-12-24 03:47:11.000 358 22483.97 154.63 41472.49 88888.00 2023-12-24 03:47:12.000 358 22483.91 154.62 41472.46 88888.00 2023-12-24 03:47:13.000 358 22483.93 154.67 41472.44 88888.00 2023-12-24 03:47:14.000 358 22483.92 154.68 41472.39 88888.00 2023-12-24 03:47:15.000 358 22483.91 154.64 41472.43 47558.22 2023-12-24 03:47:16.000 358 22483.95 154.61 41472.54 88888.00 2023-12-24 03:47:17.000 358 22484.00 154.61 41472.61 88888.00 2023-12-24 03:47:18.000 358 22483.99 154.64 41472.60 88888.00 2023-12-24 03:47:19.000 358 22483.99 154.67 41472.56 88888.00 2023-12-24 03:47:20.000 358 22484.02 154.68 41472.55 47558.20 2023-12-24 03:47:21.000 358 22484.00 154.67 41472.56 88888.00 2023-12-24 03:47:22.000 358 22483.99 154.65 41472.61 88888.00 2023-12-24 03:47:23.000 358 22483.99 154.65 41472.63 88888.00 2023-12-24 03:47:24.000 358 22483.98 154.69 41472.66 88888.00 2023-12-24 03:47:25.000 358 22484.02 154.71 41472.69 47558.22 2023-12-24 03:47:26.000 358 22484.04 154.67 41472.69 88888.00 2023-12-24 03:47:27.000 358 22484.02 154.62 41472.63 88888.00 2023-12-24 03:47:28.000 358 22483.98 154.64 41472.57 88888.00 2023-12-24 03:47:29.000 358 22483.91 154.67 41472.56 88888.00 2023-12-24 03:47:30.000 358 22483.84 154.66 41472.57 47558.20 2023-12-24 03:47:31.000 358 22483.85 154.62 41472.61 88888.00 2023-12-24 03:47:32.000 358 22483.91 154.62 41472.62 88888.00 2023-12-24 03:47:33.000 358 22483.91 154.63 41472.57 88888.00 2023-12-24 03:47:34.000 358 22483.82 154.66 41472.54 88888.00 2023-12-24 03:47:35.000 358 22483.76 154.69 41472.54 47558.16 2023-12-24 03:47:36.000 358 22483.74 154.74 41472.56 88888.00 2023-12-24 03:47:37.000 358 22483.74 154.80 41472.63 88888.00 2023-12-24 03:47:38.000 358 22483.73 154.82 41472.71 88888.00 2023-12-24 03:47:39.000 358 22483.73 154.78 41472.73 88888.00 2023-12-24 03:47:40.000 358 22483.70 154.75 41472.72 47558.16 2023-12-24 03:47:41.000 358 22483.70 154.79 41472.70 88888.00 2023-12-24 03:47:42.000 358 22483.76 154.86 41472.67 88888.00 2023-12-24 03:47:43.000 358 22483.81 154.90 41472.61 88888.00 2023-12-24 03:47:44.000 358 22483.79 154.92 41472.59 88888.00 2023-12-24 03:47:45.000 358 22483.78 154.92 41472.60 47558.13 2023-12-24 03:47:46.000 358 22483.78 154.90 41472.56 88888.00 2023-12-24 03:47:47.000 358 22483.81 154.88 41472.50 88888.00 2023-12-24 03:47:48.000 358 22483.83 154.87 41472.50 88888.00 2023-12-24 03:47:49.000 358 22483.84 154.85 41472.55 88888.00 2023-12-24 03:47:50.000 358 22483.86 154.82 41472.62 47558.15 2023-12-24 03:47:51.000 358 22483.87 154.80 41472.65 88888.00 2023-12-24 03:47:52.000 358 22483.85 154.83 41472.62 88888.00 2023-12-24 03:47:53.000 358 22483.83 154.87 41472.57 88888.00 2023-12-24 03:47:54.000 358 22483.83 154.86 41472.54 88888.00 2023-12-24 03:47:55.000 358 22483.86 154.81 41472.52 47558.15 2023-12-24 03:47:56.000 358 22483.86 154.75 41472.54 88888.00 2023-12-24 03:47:57.000 358 22483.85 154.72 41472.63 88888.00 2023-12-24 03:47:58.000 358 22483.88 154.75 41472.68 88888.00 2023-12-24 03:47:59.000 358 22483.86 154.78 41472.66 88888.00 2023-12-24 03:48:00.000 358 22483.77 154.78 41472.65 47558.11 2023-12-24 03:48:01.000 358 22483.64 154.78 41472.63 88888.00 2023-12-24 03:48:02.000 358 22483.58 154.80 41472.59 88888.00 2023-12-24 03:48:03.000 358 22483.57 154.80 41472.54 88888.00 2023-12-24 03:48:04.000 358 22483.57 154.79 41472.56 88888.00 2023-12-24 03:48:05.000 358 22483.55 154.81 41472.62 47558.09 2023-12-24 03:48:06.000 358 22483.52 154.82 41472.64 88888.00 2023-12-24 03:48:07.000 358 22483.53 154.83 41472.63 88888.00 2023-12-24 03:48:08.000 358 22483.55 154.88 41472.61 88888.00 2023-12-24 03:48:09.000 358 22483.57 154.91 41472.61 88888.00 2023-12-24 03:48:10.000 358 22483.59 154.88 41472.62 47558.06 2023-12-24 03:48:11.000 358 22483.60 154.84 41472.64 88888.00 2023-12-24 03:48:12.000 358 22483.59 154.88 41472.65 88888.00 2023-12-24 03:48:13.000 358 22483.63 154.94 41472.65 88888.00 2023-12-24 03:48:14.000 358 22483.70 154.96 41472.67 88888.00 2023-12-24 03:48:15.000 358 22483.74 154.97 41472.68 47558.07 2023-12-24 03:48:16.000 358 22483.68 154.97 41472.62 88888.00 2023-12-24 03:48:17.000 358 22483.60 154.96 41472.57 88888.00 2023-12-24 03:48:18.000 358 22483.60 154.96 41472.63 88888.00 2023-12-24 03:48:19.000 358 22483.62 154.94 41472.69 88888.00 2023-12-24 03:48:20.000 358 22483.60 154.92 41472.63 47558.07 2023-12-24 03:48:21.000 358 22483.58 154.93 41472.53 88888.00 2023-12-24 03:48:22.000 358 22483.60 154.98 41472.54 88888.00 2023-12-24 03:48:23.000 358 22483.62 155.02 41472.59 88888.00 2023-12-24 03:48:24.000 358 22483.57 155.01 41472.52 88888.00 2023-12-24 03:48:25.000 358 22483.52 154.98 41472.40 47558.06 2023-12-24 03:48:26.000 358 22483.50 154.95 41472.40 88888.00 2023-12-24 03:48:27.000 358 22483.49 154.95 41472.44 88888.00 2023-12-24 03:48:28.000 358 22483.51 154.97 41472.38 88888.00 2023-12-24 03:48:29.000 358 22483.54 154.98 41472.31 88888.00 2023-12-24 03:48:30.000 358 22483.56 154.98 41472.30 47558.02 2023-12-24 03:48:31.000 358 22483.54 155.00 41472.35 88888.00 2023-12-24 03:48:32.000 358 22483.50 155.02 41472.40 88888.00 2023-12-24 03:48:33.000 358 22483.45 155.01 41472.38 88888.00 2023-12-24 03:48:34.000 358 22483.44 154.99 41472.39 88888.00 2023-12-24 03:48:35.000 358 22483.47 154.99 41472.43 47557.98 2023-12-24 03:48:36.000 358 22483.50 155.02 41472.44 88888.00 2023-12-24 03:48:37.000 358 22483.51 155.03 41472.50 88888.00 2023-12-24 03:48:38.000 358 22483.54 155.06 41472.59 88888.00 2023-12-24 03:48:39.000 358 22483.55 155.08 41472.64 88888.00 2023-12-24 03:48:40.000 358 22483.55 155.07 41472.63 47557.97 2023-12-24 03:48:41.000 358 22483.58 155.06 41472.64 88888.00 2023-12-24 03:48:42.000 358 22483.62 155.08 41472.66 88888.00 2023-12-24 03:48:43.000 358 22483.65 155.12 41472.65 88888.00 2023-12-24 03:48:44.000 358 22483.69 155.13 41472.59 88888.00 2023-12-24 03:48:45.000 358 22483.74 155.11 41472.56 47557.99 2023-12-24 03:48:46.000 358 22483.75 155.07 41472.54 88888.00 2023-12-24 03:48:47.000 358 22483.73 155.03 41472.50 88888.00 2023-12-24 03:48:48.000 358 22483.74 154.99 41472.54 88888.00 2023-12-24 03:48:49.000 358 22483.72 155.02 41472.62 88888.00 2023-12-24 03:48:50.000 358 22483.64 155.10 41472.66 47558.01 2023-12-24 03:48:51.000 358 22483.57 155.14 41472.64 88888.00 2023-12-24 03:48:52.000 358 22483.59 155.15 41472.60 88888.00 2023-12-24 03:48:53.000 358 22483.65 155.17 41472.61 88888.00 2023-12-24 03:48:54.000 358 22483.65 155.22 41472.66 88888.00 2023-12-24 03:48:55.000 358 22483.59 155.21 41472.69 47557.98 2023-12-24 03:48:56.000 358 22483.57 155.17 41472.71 88888.00 2023-12-24 03:48:57.000 358 22483.61 155.17 41472.74 88888.00 2023-12-24 03:48:58.000 358 22483.60 155.21 41472.72 88888.00 2023-12-24 03:48:59.000 358 22483.53 155.21 41472.66 88888.00 2023-12-24 03:49:00.000 358 22483.51 155.18 41472.62 47557.95 2023-12-24 03:49:01.000 358 22483.48 155.15 41472.61 88888.00 2023-12-24 03:49:02.000 358 22483.40 155.11 41472.58 88888.00 2023-12-24 03:49:03.000 358 22483.36 155.06 41472.59 88888.00 2023-12-24 03:49:04.000 358 22483.40 155.09 41472.66 88888.00 2023-12-24 03:49:05.000 358 22483.43 155.17 41472.74 47557.96 2023-12-24 03:49:06.000 358 22483.42 155.20 41472.73 88888.00 2023-12-24 03:49:07.000 358 22483.35 155.20 41472.64 88888.00 2023-12-24 03:49:08.000 358 22483.33 155.19 41472.59 88888.00 2023-12-24 03:49:09.000 358 22483.36 155.19 41472.64 88888.00 2023-12-24 03:49:10.000 358 22483.36 155.16 41472.72 47557.93 2023-12-24 03:49:11.000 358 22483.34 155.11 41472.74 88888.00 2023-12-24 03:49:12.000 358 22483.31 155.09 41472.74 88888.00 2023-12-24 03:49:13.000 358 22483.29 155.12 41472.73 88888.00 2023-12-24 03:49:14.000 358 22483.29 155.15 41472.67 88888.00 2023-12-24 03:49:15.000 358 22483.28 155.15 41472.56 47557.96 2023-12-24 03:49:16.000 358 22483.29 155.18 41472.47 88888.00 2023-12-24 03:49:17.000 358 22483.31 155.24 41472.46 88888.00 2023-12-24 03:49:18.000 358 22483.31 155.28 41472.52 88888.00 2023-12-24 03:49:19.000 358 22483.28 155.24 41472.54 88888.00 2023-12-24 03:49:20.000 358 22483.23 155.17 41472.56 47557.94 2023-12-24 03:49:21.000 358 22483.17 155.11 41472.61 88888.00 2023-12-24 03:49:22.000 358 22483.15 155.08 41472.60 88888.00 2023-12-24 03:49:23.000 358 22483.19 155.06 41472.51 88888.00 2023-12-24 03:49:24.000 358 22483.27 155.09 41472.47 88888.00 2023-12-24 03:49:25.000 358 22483.34 155.13 41472.56 47557.90 2023-12-24 03:49:26.000 358 22483.36 155.15 41472.64 88888.00 2023-12-24 03:49:27.000 358 22483.33 155.17 41472.64 88888.00 2023-12-24 03:49:28.000 358 22483.24 155.24 41472.62 88888.00 2023-12-24 03:49:29.000 358 22483.18 155.30 41472.64 88888.00 2023-12-24 03:49:30.000 358 22483.19 155.26 41472.65 47557.94 2023-12-24 03:49:31.000 358 22483.24 155.15 41472.57 88888.00 2023-12-24 03:49:32.000 358 22483.28 155.09 41472.48 88888.00 2023-12-24 03:49:33.000 358 22483.29 155.15 41472.45 88888.00 2023-12-24 03:49:34.000 358 22483.27 155.17 41472.44 88888.00 2023-12-24 03:49:35.000 358 22483.25 155.14 41472.45 47557.91 2023-12-24 03:49:36.000 358 22483.26 155.12 41472.51 88888.00 2023-12-24 03:49:37.000 358 22483.26 155.13 41472.60 88888.00 2023-12-24 03:49:38.000 358 22483.24 155.15 41472.68 88888.00 2023-12-24 03:49:39.000 358 22483.25 155.12 41472.66 88888.00 2023-12-24 03:49:40.000 358 22483.25 155.03 41472.60 47557.92 2023-12-24 03:49:41.000 358 22483.27 154.97 41472.60 88888.00 2023-12-24 03:49:42.000 358 22483.32 154.91 41472.62 88888.00 2023-12-24 03:49:43.000 358 22483.36 154.87 41472.63 88888.00 2023-12-24 03:49:44.000 358 22483.37 154.90 41472.67 88888.00 2023-12-24 03:49:45.000 358 22483.36 154.95 41472.71 47557.91 2023-12-24 03:49:46.000 358 22483.35 154.93 41472.73 88888.00 2023-12-24 03:49:47.000 358 22483.37 154.89 41472.70 88888.00 2023-12-24 03:49:48.000 358 22483.38 154.89 41472.66 88888.00 2023-12-24 03:49:49.000 358 22483.40 154.92 41472.62 88888.00 2023-12-24 03:49:50.000 358 22483.44 154.92 41472.59 47557.94 2023-12-24 03:49:51.000 358 22483.44 154.86 41472.55 88888.00 2023-12-24 03:49:52.000 358 22483.43 154.82 41472.57 88888.00 2023-12-24 03:49:53.000 358 22483.44 154.83 41472.63 88888.00 2023-12-24 03:49:54.000 358 22483.44 154.86 41472.64 88888.00 2023-12-24 03:49:55.000 358 22483.44 154.88 41472.59 47557.98 2023-12-24 03:49:56.000 358 22483.44 154.86 41472.55 88888.00 2023-12-24 03:49:57.000 358 22483.46 154.85 41472.57 88888.00 2023-12-24 03:49:58.000 358 22483.47 154.86 41472.59 88888.00 2023-12-24 03:49:59.000 358 22483.48 154.86 41472.56 88888.00 2023-12-24 03:50:00.000 358 22483.50 154.86 41472.51 47558.00 2023-12-24 03:50:01.000 358 22483.51 154.84 41472.48 88888.00 2023-12-24 03:50:02.000 358 22483.51 154.83 41472.53 88888.00 2023-12-24 03:50:03.000 358 22483.54 154.87 41472.64 88888.00 2023-12-24 03:50:04.000 358 22483.61 154.93 41472.66 88888.00 2023-12-24 03:50:05.000 358 22483.63 154.94 41472.57 47558.00 2023-12-24 03:50:06.000 358 22483.57 154.89 41472.54 88888.00 2023-12-24 03:50:07.000 358 22483.50 154.83 41472.56 88888.00 2023-12-24 03:50:08.000 358 22483.47 154.79 41472.56 88888.00 2023-12-24 03:50:09.000 358 22483.50 154.79 41472.56 88888.00 2023-12-24 03:50:10.000 358 22483.52 154.77 41472.61 47557.97 2023-12-24 03:50:11.000 358 22483.51 154.74 41472.66 88888.00 2023-12-24 03:50:12.000 358 22483.47 154.74 41472.70 88888.00 2023-12-24 03:50:13.000 358 22483.46 154.81 41472.74 88888.00 2023-12-24 03:50:14.000 358 22483.45 154.86 41472.77 88888.00 2023-12-24 03:50:15.000 358 22483.41 154.81 41472.73 47558.00 2023-12-24 03:50:16.000 358 22483.40 154.79 41472.71 88888.00 2023-12-24 03:50:17.000 358 22483.49 154.83 41472.77 88888.00 2023-12-24 03:50:18.000 358 22483.54 154.83 41472.78 88888.00 2023-12-24 03:50:19.000 358 22483.50 154.80 41472.68 88888.00 2023-12-24 03:50:20.000 358 22483.48 154.80 41472.64 47558.00 2023-12-24 03:50:21.000 358 22483.52 154.80 41472.66 88888.00 2023-12-24 03:50:22.000 358 22483.55 154.77 41472.69 88888.00 2023-12-24 03:50:23.000 358 22483.55 154.78 41472.72 88888.00 2023-12-24 03:50:24.000 358 22483.56 154.81 41472.71 88888.00 2023-12-24 03:50:25.000 358 22483.57 154.82 41472.64 47558.01 2023-12-24 03:50:26.000 358 22483.57 154.82 41472.60 88888.00 2023-12-24 03:50:27.000 358 22483.56 154.81 41472.62 88888.00 2023-12-24 03:50:28.000 358 22483.54 154.81 41472.64 88888.00 2023-12-24 03:50:29.000 358 22483.56 154.84 41472.64 88888.00 2023-12-24 03:50:30.000 358 22483.60 154.86 41472.66 47558.01 2023-12-24 03:50:31.000 358 22483.65 154.82 41472.73 88888.00 2023-12-24 03:50:32.000 358 22483.65 154.78 41472.79 88888.00 2023-12-24 03:50:33.000 358 22483.59 154.81 41472.81 88888.00 2023-12-24 03:50:34.000 358 22483.52 154.87 41472.83 88888.00 2023-12-24 03:50:35.000 358 22483.47 154.89 41472.79 47558.03 2023-12-24 03:50:36.000 358 22483.48 154.87 41472.77 88888.00 2023-12-24 03:50:37.000 358 22483.52 154.86 41472.80 88888.00 2023-12-24 03:50:38.000 358 22483.49 154.85 41472.77 88888.00 2023-12-24 03:50:39.000 358 22483.43 154.84 41472.71 88888.00 2023-12-24 03:50:40.000 358 22483.43 154.85 41472.67 47557.97 2023-12-24 03:50:41.000 358 22483.46 154.90 41472.64 88888.00 2023-12-24 03:50:42.000 358 22483.44 154.95 41472.62 88888.00 2023-12-24 03:50:43.000 358 22483.40 155.00 41472.68 88888.00 2023-12-24 03:50:44.000 358 22483.38 155.05 41472.83 88888.00 2023-12-24 03:50:45.000 358 22483.42 155.05 41472.91 47558.00 2023-12-24 03:50:46.000 358 22483.47 155.01 41472.88 88888.00 2023-12-24 03:50:47.000 358 22483.46 154.98 41472.84 88888.00 2023-12-24 03:50:48.000 358 22483.46 154.97 41472.77 88888.00 2023-12-24 03:50:49.000 358 22483.54 154.97 41472.71 88888.00 2023-12-24 03:50:50.000 358 22483.60 154.98 41472.73 47558.04 2023-12-24 03:50:51.000 358 22483.57 154.99 41472.74 88888.00 2023-12-24 03:50:52.000 358 22483.55 155.00 41472.71 88888.00 2023-12-24 03:50:53.000 358 22483.63 155.01 41472.77 88888.00 2023-12-24 03:50:54.000 358 22483.68 154.99 41472.87 88888.00 2023-12-24 03:50:55.000 358 22483.65 155.00 41472.89 47558.06 2023-12-24 03:50:56.000 358 22483.62 155.03 41472.91 88888.00 2023-12-24 03:50:57.000 358 22483.65 155.02 41472.96 88888.00 2023-12-24 03:50:58.000 358 22483.66 154.98 41472.97 88888.00 2023-12-24 03:50:59.000 358 22483.60 154.96 41472.89 88888.00 2023-12-24 03:51:00.000 358 22483.55 154.96 41472.84 47558.01 2023-12-24 03:51:01.000 358 22483.51 154.99 41472.82 88888.00 2023-12-24 03:51:02.000 358 22483.48 155.00 41472.78 88888.00 2023-12-24 03:51:03.000 358 22483.45 155.01 41472.75 88888.00 2023-12-24 03:51:04.000 358 22483.42 155.03 41472.82 88888.00 2023-12-24 03:51:05.000 358 22483.38 155.01 41472.89 47557.98 2023-12-24 03:51:06.000 358 22483.33 154.96 41472.87 88888.00 2023-12-24 03:51:07.000 358 22483.30 154.92 41472.82 88888.00 2023-12-24 03:51:08.000 358 22483.31 154.95 41472.82 88888.00 2023-12-24 03:51:09.000 358 22483.37 155.05 41472.85 88888.00 2023-12-24 03:51:10.000 358 22483.41 155.15 41472.87 47557.97 2023-12-24 03:51:11.000 358 22483.38 155.13 41472.88 88888.00 2023-12-24 03:51:12.000 358 22483.32 155.07 41472.90 88888.00 2023-12-24 03:51:13.000 358 22483.29 155.02 41472.88 88888.00 2023-12-24 03:51:14.000 358 22483.30 155.01 41472.84 88888.00 2023-12-24 03:51:15.000 358 22483.31 155.05 41472.81 47557.94 2023-12-24 03:51:16.000 358 22483.33 155.09 41472.73 88888.00 2023-12-24 03:51:17.000 358 22483.35 155.14 41472.67 88888.00 2023-12-24 03:51:18.000 358 22483.39 155.15 41472.68 88888.00 2023-12-24 03:51:19.000 358 22483.39 155.15 41472.73 88888.00 2023-12-24 03:51:20.000 358 22483.34 155.18 41472.79 47557.98 2023-12-24 03:51:21.000 358 22483.31 155.20 41472.81 88888.00 2023-12-24 03:51:22.000 358 22483.35 155.18 41472.80 88888.00 2023-12-24 03:51:23.000 358 22483.43 155.19 41472.81 88888.00 2023-12-24 03:51:24.000 358 22483.48 155.22 41472.82 88888.00 2023-12-24 03:51:25.000 358 22483.50 155.20 41472.83 47557.97 2023-12-24 03:51:26.000 358 22483.47 155.16 41472.85 88888.00 2023-12-24 03:51:27.000 358 22483.43 155.19 41472.86 88888.00 2023-12-24 03:51:28.000 358 22483.44 155.25 41472.86 88888.00 2023-12-24 03:51:29.000 358 22483.50 155.28 41472.93 88888.00 2023-12-24 03:51:30.000 358 22483.54 155.27 41473.00 47557.97 2023-12-24 03:51:31.000 358 22483.50 155.26 41472.97 88888.00 2023-12-24 03:51:32.000 358 22483.45 155.25 41472.88 88888.00 2023-12-24 03:51:33.000 358 22483.48 155.26 41472.86 88888.00 2023-12-24 03:51:34.000 358 22483.54 155.28 41472.86 88888.00 2023-12-24 03:51:35.000 358 22483.55 155.27 41472.81 47557.95 2023-12-24 03:51:36.000 358 22483.50 155.27 41472.78 88888.00 2023-12-24 03:51:37.000 358 22483.42 155.26 41472.77 88888.00 2023-12-24 03:51:38.000 358 22483.38 155.22 41472.72 88888.00 2023-12-24 03:51:39.000 358 22483.42 155.23 41472.77 88888.00 2023-12-24 03:51:40.000 358 22483.48 155.23 41472.87 47557.90 2023-12-24 03:51:41.000 358 22483.44 155.18 41472.91 88888.00 2023-12-24 03:51:42.000 358 22483.39 155.12 41472.90 88888.00 2023-12-24 03:51:43.000 358 22483.42 155.12 41472.89 88888.00 2023-12-24 03:51:44.000 358 22483.49 155.15 41472.88 88888.00 2023-12-24 03:51:45.000 358 22483.46 155.18 41472.86 47557.90 2023-12-24 03:51:46.000 358 22483.37 155.15 41472.83 88888.00 2023-12-24 03:51:47.000 358 22483.32 155.10 41472.78 88888.00 2023-12-24 03:51:48.000 358 22483.32 155.09 41472.71 88888.00 2023-12-24 03:51:49.000 358 22483.34 155.12 41472.68 88888.00 2023-12-24 03:51:50.000 358 22483.34 155.15 41472.72 47557.88 2023-12-24 03:51:51.000 358 22483.32 155.15 41472.81 88888.00 2023-12-24 03:51:52.000 358 22483.33 155.16 41472.81 88888.00 2023-12-24 03:51:53.000 358 22483.33 155.18 41472.77 88888.00 2023-12-24 03:51:54.000 358 22483.33 155.18 41472.77 88888.00 2023-12-24 03:51:55.000 358 22483.34 155.15 41472.78 47557.89 2023-12-24 03:51:56.000 358 22483.33 155.14 41472.73 88888.00 2023-12-24 03:51:57.000 358 22483.34 155.13 41472.71 88888.00 2023-12-24 03:51:58.000 358 22483.35 155.09 41472.76 88888.00 2023-12-24 03:51:59.000 358 22483.35 155.08 41472.80 88888.00 2023-12-24 03:52:00.000 358 22483.34 155.09 41472.80 47557.89 2023-12-24 03:52:01.000 358 22483.33 155.07 41472.77 88888.00 2023-12-24 03:52:02.000 358 22483.34 155.09 41472.73 88888.00 2023-12-24 03:52:03.000 358 22483.35 155.15 41472.71 88888.00 2023-12-24 03:52:04.000 358 22483.34 155.18 41472.73 88888.00 2023-12-24 03:52:05.000 358 22483.28 155.15 41472.79 47557.89 2023-12-24 03:52:06.000 358 22483.19 155.13 41472.79 88888.00 2023-12-24 03:52:07.000 358 22483.15 155.16 41472.74 88888.00 2023-12-24 03:52:08.000 358 22483.13 155.13 41472.67 88888.00 2023-12-24 03:52:09.000 358 22483.15 155.06 41472.66 88888.00 2023-12-24 03:52:10.000 358 22483.18 155.09 41472.71 47557.88 2023-12-24 03:52:11.000 358 22483.20 155.17 41472.74 88888.00 2023-12-24 03:52:12.000 358 22483.20 155.19 41472.76 88888.00 2023-12-24 03:52:13.000 358 22483.26 155.20 41472.82 88888.00 2023-12-24 03:52:14.000 358 22483.32 155.21 41472.89 88888.00 2023-12-24 03:52:15.000 358 22483.31 155.17 41472.88 47557.89 2023-12-24 03:52:16.000 358 22483.23 155.14 41472.80 88888.00 2023-12-24 03:52:17.000 358 22483.19 155.12 41472.76 88888.00 2023-12-24 03:52:18.000 358 22483.24 155.12 41472.74 88888.00 2023-12-24 03:52:19.000 358 22483.28 155.15 41472.73 88888.00 2023-12-24 03:52:20.000 358 22483.30 155.14 41472.72 47557.86 2023-12-24 03:52:21.000 358 22483.31 155.08 41472.74 88888.00 2023-12-24 03:52:22.000 358 22483.34 155.07 41472.81 88888.00 2023-12-24 03:52:23.000 358 22483.34 155.12 41472.79 88888.00 2023-12-24 03:52:24.000 358 22483.30 155.15 41472.69 88888.00 2023-12-24 03:52:25.000 358 22483.25 155.15 41472.60 47557.91 2023-12-24 03:52:26.000 358 22483.24 155.12 41472.54 88888.00 2023-12-24 03:52:27.000 358 22483.25 155.11 41472.47 88888.00 2023-12-24 03:52:28.000 358 22483.25 155.15 41472.43 88888.00 2023-12-24 03:52:29.000 358 22483.23 155.15 41472.41 88888.00 2023-12-24 03:52:30.000 358 22483.21 155.12 41472.43 47557.93 2023-12-24 03:52:31.000 358 22483.24 155.11 41472.42 88888.00 2023-12-24 03:52:32.000 358 22483.33 155.11 41472.44 88888.00 2023-12-24 03:52:33.000 358 22483.41 155.13 41472.51 88888.00 2023-12-24 03:52:34.000 358 22483.39 155.15 41472.54 88888.00 2023-12-24 03:52:35.000 358 22483.33 155.16 41472.50 47557.94 2023-12-24 03:52:36.000 358 22483.28 155.14 41472.42 88888.00 2023-12-24 03:52:37.000 358 22483.24 155.11 41472.41 88888.00 2023-12-24 03:52:38.000 358 22483.25 155.12 41472.45 88888.00 2023-12-24 03:52:39.000 358 22483.28 155.13 41472.41 88888.00 2023-12-24 03:52:40.000 358 22483.29 155.12 41472.34 47557.96 2023-12-24 03:52:41.000 358 22483.34 155.13 41472.33 88888.00 2023-12-24 03:52:42.000 358 22483.37 155.14 41472.29 88888.00 2023-12-24 03:52:43.000 358 22483.37 155.13 41472.18 88888.00 2023-12-24 03:52:44.000 358 22483.36 155.15 41472.15 88888.00 2023-12-24 03:52:45.000 358 22483.34 155.15 41472.22 47558.00 2023-12-24 03:52:46.000 358 22483.33 155.14 41472.29 88888.00 2023-12-24 03:52:47.000 358 22483.34 155.13 41472.31 88888.00 2023-12-24 03:52:48.000 358 22483.35 155.15 41472.34 88888.00 2023-12-24 03:52:49.000 358 22483.36 155.18 41472.34 88888.00 2023-12-24 03:52:50.000 358 22483.38 155.17 41472.33 47557.99 2023-12-24 03:52:51.000 358 22483.41 155.14 41472.31 88888.00 2023-12-24 03:52:52.000 358 22483.47 155.15 41472.31 88888.00 2023-12-24 03:52:53.000 358 22483.52 155.17 41472.34 88888.00 2023-12-24 03:52:54.000 358 22483.54 155.19 41472.31 88888.00 2023-12-24 03:52:55.000 358 22483.52 155.20 41472.26 47558.01 2023-12-24 03:52:56.000 358 22483.45 155.14 41472.21 88888.00 2023-12-24 03:52:57.000 358 22483.40 155.13 41472.22 88888.00 2023-12-24 03:52:58.000 358 22483.45 155.24 41472.26 88888.00 2023-12-24 03:52:59.000 358 22483.53 155.32 41472.23 88888.00 2023-12-24 03:53:00.000 358 22483.57 155.31 41472.18 47558.01 2023-12-24 03:53:01.000 358 22483.57 155.25 41472.17 88888.00 2023-12-24 03:53:02.000 358 22483.59 155.26 41472.23 88888.00 2023-12-24 03:53:03.000 358 22483.60 155.28 41472.25 88888.00 2023-12-24 03:53:04.000 358 22483.58 155.29 41472.19 88888.00 2023-12-24 03:53:05.000 358 22483.56 155.29 41472.18 47558.06 2023-12-24 03:53:06.000 358 22483.58 155.30 41472.28 88888.00 2023-12-24 03:53:07.000 358 22483.60 155.32 41472.40 88888.00 2023-12-24 03:53:08.000 358 22483.59 155.28 41472.42 88888.00 2023-12-24 03:53:09.000 358 22483.57 155.22 41472.35 88888.00 2023-12-24 03:53:10.000 358 22483.59 155.24 41472.29 47558.09 2023-12-24 03:53:11.000 358 22483.61 155.31 41472.27 88888.00 2023-12-24 03:53:12.000 358 22483.61 155.31 41472.29 88888.00 2023-12-24 03:53:13.000 358 22483.62 155.30 41472.37 88888.00 2023-12-24 03:53:14.000 358 22483.64 155.34 41472.46 88888.00 2023-12-24 03:53:15.000 358 22483.62 155.38 41472.50 47558.04 2023-12-24 03:53:16.000 358 22483.56 155.34 41472.39 88888.00 2023-12-24 03:53:17.000 358 22483.49 155.25 41472.27 88888.00 2023-12-24 03:53:18.000 358 22483.47 155.22 41472.22 88888.00 2023-12-24 03:53:19.000 358 22483.45 155.27 41472.21 88888.00 2023-12-24 03:53:20.000 358 22483.42 155.31 41472.19 47558.07 2023-12-24 03:53:21.000 358 22483.36 155.29 41472.18 88888.00 2023-12-24 03:53:22.000 358 22483.34 155.26 41472.23 88888.00 2023-12-24 03:53:23.000 358 22483.39 155.26 41472.27 88888.00 2023-12-24 03:53:24.000 358 22483.41 155.27 41472.20 88888.00 2023-12-24 03:53:25.000 358 22483.37 155.33 41472.18 47558.07 2023-12-24 03:53:26.000 358 22483.35 155.35 41472.26 88888.00 2023-12-24 03:53:27.000 358 22483.39 155.28 41472.29 88888.00 2023-12-24 03:53:28.000 358 22483.43 155.20 41472.29 88888.00 2023-12-24 03:53:29.000 358 22483.44 155.19 41472.30 88888.00 2023-12-24 03:53:30.000 358 22483.45 155.23 41472.31 47558.10 2023-12-24 03:53:31.000 358 22483.47 155.22 41472.32 88888.00 2023-12-24 03:53:32.000 358 22483.49 155.20 41472.33 88888.00 2023-12-24 03:53:33.000 358 22483.50 155.22 41472.31 88888.00 2023-12-24 03:53:34.000 358 22483.48 155.25 41472.27 88888.00 2023-12-24 03:53:35.000 358 22483.46 155.26 41472.25 47558.08 2023-12-24 03:53:36.000 358 22483.45 155.27 41472.28 88888.00 2023-12-24 03:53:37.000 358 22483.44 155.26 41472.30 88888.00 2023-12-24 03:53:38.000 358 22483.45 155.24 41472.31 88888.00 2023-12-24 03:53:39.000 358 22483.47 155.25 41472.34 88888.00 2023-12-24 03:53:40.000 358 22483.47 155.23 41472.40 47558.07 2023-12-24 03:53:41.000 358 22483.47 155.24 41472.49 88888.00 2023-12-24 03:53:42.000 358 22483.47 155.30 41472.57 88888.00 2023-12-24 03:53:43.000 358 22483.45 155.31 41472.56 88888.00 2023-12-24 03:53:44.000 358 22483.43 155.29 41472.49 88888.00 2023-12-24 03:53:45.000 358 22483.44 155.31 41472.50 47558.04 2023-12-24 03:53:46.000 358 22483.45 155.31 41472.53 88888.00 2023-12-24 03:53:47.000 358 22483.44 155.30 41472.54 88888.00 2023-12-24 03:53:48.000 358 22483.42 155.32 41472.54 88888.00 2023-12-24 03:53:49.000 358 22483.42 155.35 41472.51 88888.00 2023-12-24 03:53:50.000 358 22483.43 155.39 41472.51 47558.05 2023-12-24 03:53:51.000 358 22483.40 155.42 41472.52 88888.00 2023-12-24 03:53:52.000 358 22483.37 155.44 41472.52 88888.00 2023-12-24 03:53:53.000 358 22483.37 155.43 41472.48 88888.00 2023-12-24 03:53:54.000 358 22483.35 155.37 41472.43 88888.00 2023-12-24 03:53:55.000 358 22483.28 155.35 41472.46 47558.03 2023-12-24 03:53:56.000 358 22483.28 155.36 41472.52 88888.00 2023-12-24 03:53:57.000 358 22483.35 155.33 41472.48 88888.00 2023-12-24 03:53:58.000 358 22483.40 155.32 41472.33 88888.00 2023-12-24 03:53:59.000 358 22483.38 155.34 41472.19 88888.00 2023-12-24 03:54:00.000 358 22483.34 155.34 41472.13 47558.08 2023-12-24 03:54:01.000 358 22483.35 155.32 41472.18 88888.00 2023-12-24 03:54:02.000 358 22483.41 155.34 41472.26 88888.00 2023-12-24 03:54:03.000 358 22483.47 155.43 41472.35 88888.00 2023-12-24 03:54:04.000 358 22483.50 155.50 41472.42 88888.00 2023-12-24 03:54:05.000 358 22483.52 155.44 41472.40 47558.09 2023-12-24 03:54:06.000 358 22483.50 155.36 41472.37 88888.00 2023-12-24 03:54:07.000 358 22483.45 155.37 41472.37 88888.00 2023-12-24 03:54:08.000 358 22483.42 155.39 41472.36 88888.00 2023-12-24 03:54:09.000 358 22483.44 155.38 41472.39 88888.00 2023-12-24 03:54:10.000 358 22483.43 155.35 41472.43 47558.09 2023-12-24 03:54:11.000 358 22483.41 155.31 41472.42 88888.00 2023-12-24 03:54:12.000 358 22483.46 155.32 41472.41 88888.00 2023-12-24 03:54:13.000 358 22483.52 155.37 41472.44 88888.00 2023-12-24 03:54:14.000 358 22483.52 155.42 41472.50 88888.00 2023-12-24 03:54:15.000 358 22483.50 155.45 41472.59 47558.06 2023-12-24 03:54:16.000 358 22483.47 155.43 41472.58 88888.00 2023-12-24 03:54:17.000 358 22483.44 155.38 41472.48 88888.00 2023-12-24 03:54:18.000 358 22483.41 155.35 41472.40 88888.00 2023-12-24 03:54:19.000 358 22483.38 155.33 41472.34 88888.00 2023-12-24 03:54:20.000 358 22483.38 155.32 41472.31 47558.09 2023-12-24 03:54:21.000 358 22483.42 155.31 41472.34 88888.00 2023-12-24 03:54:22.000 358 22483.45 155.28 41472.34 88888.00 2023-12-24 03:54:23.000 358 22483.46 155.27 41472.30 88888.00 2023-12-24 03:54:24.000 358 22483.46 155.30 41472.28 88888.00 2023-12-24 03:54:25.000 358 22483.47 155.32 41472.32 47558.07 2023-12-24 03:54:26.000 358 22483.51 155.32 41472.37 88888.00 2023-12-24 03:54:27.000 358 22483.54 155.29 41472.32 88888.00 2023-12-24 03:54:28.000 358 22483.54 155.26 41472.25 88888.00 2023-12-24 03:54:29.000 358 22483.54 155.29 41472.34 88888.00 2023-12-24 03:54:30.000 358 22483.51 155.33 41472.46 47558.12 2023-12-24 03:54:31.000 358 22483.48 155.30 41472.39 88888.00 2023-12-24 03:54:32.000 358 22483.52 155.29 41472.29 88888.00 2023-12-24 03:54:33.000 358 22483.61 155.34 41472.29 88888.00 2023-12-24 03:54:34.000 358 22483.67 155.38 41472.32 88888.00 2023-12-24 03:54:35.000 358 22483.67 155.34 41472.31 47558.17 2023-12-24 03:54:36.000 358 22483.66 155.26 41472.30 88888.00 2023-12-24 03:54:37.000 358 22483.69 155.25 41472.33 88888.00 2023-12-24 03:54:38.000 358 22483.73 155.28 41472.36 88888.00 2023-12-24 03:54:39.000 358 22483.76 155.30 41472.33 88888.00 2023-12-24 03:54:40.000 358 22483.78 155.31 41472.32 47558.20 2023-12-24 03:54:41.000 358 22483.81 155.29 41472.36 88888.00 2023-12-24 03:54:42.000 358 22483.78 155.28 41472.36 88888.00 2023-12-24 03:54:43.000 358 22483.71 155.30 41472.32 88888.00 2023-12-24 03:54:44.000 358 22483.64 155.33 41472.28 88888.00 2023-12-24 03:54:45.000 358 22483.65 155.34 41472.32 47558.17 2023-12-24 03:54:46.000 358 22483.67 155.31 41472.41 88888.00 2023-12-24 03:54:47.000 358 22483.62 155.29 41472.41 88888.00 2023-12-24 03:54:48.000 358 22483.57 155.31 41472.37 88888.00 2023-12-24 03:54:49.000 358 22483.58 155.35 41472.39 88888.00 2023-12-24 03:54:50.000 358 22483.62 155.37 41472.40 47558.16 2023-12-24 03:54:51.000 358 22483.67 155.39 41472.32 88888.00 2023-12-24 03:54:52.000 358 22483.74 155.40 41472.27 88888.00 2023-12-24 03:54:53.000 358 22483.79 155.41 41472.30 88888.00 2023-12-24 03:54:54.000 358 22483.76 155.41 41472.28 88888.00 2023-12-24 03:54:55.000 358 22483.70 155.42 41472.23 47558.15 2023-12-24 03:54:56.000 358 22483.69 155.42 41472.24 88888.00 2023-12-24 03:54:57.000 358 22483.70 155.39 41472.25 88888.00 2023-12-24 03:54:58.000 358 22483.71 155.36 41472.24 88888.00 2023-12-24 03:54:59.000 358 22483.73 155.36 41472.30 88888.00 2023-12-24 03:55:00.000 358 22483.74 155.39 41472.43 47558.17 2023-12-24 03:55:01.000 358 22483.78 155.43 41472.54 88888.00 2023-12-24 03:55:02.000 358 22483.84 155.48 41472.59 88888.00 2023-12-24 03:55:03.000 358 22483.87 155.52 41472.57 88888.00 2023-12-24 03:55:04.000 358 22483.85 155.55 41472.50 88888.00 2023-12-24 03:55:05.000 358 22483.82 155.57 41472.46 47558.14 2023-12-24 03:55:06.000 358 22483.79 155.61 41472.52 88888.00 2023-12-24 03:55:07.000 358 22483.79 155.66 41472.64 88888.00 2023-12-24 03:55:08.000 358 22483.81 155.67 41472.70 88888.00 2023-12-24 03:55:09.000 358 22483.79 155.66 41472.68 88888.00 2023-12-24 03:55:10.000 358 22483.75 155.67 41472.62 47558.09 2023-12-24 03:55:11.000 358 22483.72 155.67 41472.57 88888.00 2023-12-24 03:55:12.000 358 22483.69 155.68 41472.57 88888.00 2023-12-24 03:55:13.000 358 22483.68 155.73 41472.57 88888.00 2023-12-24 03:55:14.000 358 22483.72 155.78 41472.55 88888.00 2023-12-24 03:55:15.000 358 22483.72 155.78 41472.52 47558.07 2023-12-24 03:55:16.000 358 22483.68 155.75 41472.54 88888.00 2023-12-24 03:55:17.000 358 22483.65 155.70 41472.55 88888.00 2023-12-24 03:55:18.000 358 22483.62 155.69 41472.54 88888.00 2023-12-24 03:55:19.000 358 22483.59 155.74 41472.50 88888.00 2023-12-24 03:55:20.000 358 22483.56 155.76 41472.48 47558.05 2023-12-24 03:55:21.000 358 22483.53 155.74 41472.46 88888.00 2023-12-24 03:55:22.000 358 22483.55 155.70 41472.43 88888.00 2023-12-24 03:55:23.000 358 22483.55 155.67 41472.41 88888.00 2023-12-24 03:55:24.000 358 22483.54 155.70 41472.45 88888.00 2023-12-24 03:55:25.000 358 22483.57 155.76 41472.48 47558.03 2023-12-24 03:55:26.000 358 22483.62 155.81 41472.48 88888.00 2023-12-24 03:55:27.000 358 22483.60 155.81 41472.47 88888.00 2023-12-24 03:55:28.000 358 22483.57 155.81 41472.39 88888.00 2023-12-24 03:55:29.000 358 22483.59 155.82 41472.32 88888.00 2023-12-24 03:55:30.000 358 22483.61 155.81 41472.31 47558.02 2023-12-24 03:55:31.000 358 22483.59 155.76 41472.31 88888.00 2023-12-24 03:55:32.000 358 22483.60 155.75 41472.31 88888.00 2023-12-24 03:55:33.000 358 22483.62 155.81 41472.33 88888.00 2023-12-24 03:55:34.000 358 22483.62 155.84 41472.32 88888.00 2023-12-24 03:55:35.000 358 22483.62 155.82 41472.35 47557.98 2023-12-24 03:55:36.000 358 22483.62 155.81 41472.41 88888.00 2023-12-24 03:55:37.000 358 22483.58 155.82 41472.43 88888.00 2023-12-24 03:55:38.000 358 22483.54 155.86 41472.41 88888.00 2023-12-24 03:55:39.000 358 22483.52 155.89 41472.39 88888.00 2023-12-24 03:55:40.000 358 22483.54 155.88 41472.41 47557.94 2023-12-24 03:55:41.000 358 22483.58 155.88 41472.51 88888.00 2023-12-24 03:55:42.000 358 22483.58 155.87 41472.55 88888.00 2023-12-24 03:55:43.000 358 22483.56 155.85 41472.52 88888.00 2023-12-24 03:55:44.000 358 22483.51 155.88 41472.47 88888.00 2023-12-24 03:55:45.000 358 22483.45 155.88 41472.46 47557.96 2023-12-24 03:55:46.000 358 22483.42 155.85 41472.46 88888.00 2023-12-24 03:55:47.000 358 22483.44 155.81 41472.45 88888.00 2023-12-24 03:55:48.000 358 22483.50 155.85 41472.48 88888.00 2023-12-24 03:55:49.000 358 22483.56 155.94 41472.57 88888.00 2023-12-24 03:55:50.000 358 22483.56 156.00 41472.59 47557.96 2023-12-24 03:55:51.000 358 22483.51 156.02 41472.53 88888.00 2023-12-24 03:55:52.000 358 22483.47 155.99 41472.46 88888.00 2023-12-24 03:55:53.000 358 22483.43 155.89 41472.43 88888.00 2023-12-24 03:55:54.000 358 22483.43 155.81 41472.45 88888.00 2023-12-24 03:55:55.000 358 22483.45 155.80 41472.52 47557.96 2023-12-24 03:55:56.000 358 22483.47 155.79 41472.54 88888.00 2023-12-24 03:55:57.000 358 22483.42 155.76 41472.48 88888.00 2023-12-24 03:55:58.000 358 22483.36 155.78 41472.41 88888.00 2023-12-24 03:55:59.000 358 22483.35 155.85 41472.38 88888.00 2023-12-24 03:56:00.000 358 22483.40 155.92 41472.38 47557.95 2023-12-24 03:56:01.000 358 22483.45 155.92 41472.33 88888.00 2023-12-24 03:56:02.000 358 22483.47 155.90 41472.27 88888.00 2023-12-24 03:56:03.000 358 22483.49 155.91 41472.30 88888.00 2023-12-24 03:56:04.000 358 22483.48 155.94 41472.34 88888.00 2023-12-24 03:56:05.000 358 22483.44 155.95 41472.34 47557.96 2023-12-24 03:56:06.000 358 22483.42 155.97 41472.38 88888.00 2023-12-24 03:56:07.000 358 22483.44 155.98 41472.43 88888.00 2023-12-24 03:56:08.000 358 22483.47 155.98 41472.44 88888.00 2023-12-24 03:56:09.000 358 22483.47 155.95 41472.43 88888.00 2023-12-24 03:56:10.000 358 22483.45 155.94 41472.43 47557.95 2023-12-24 03:56:11.000 358 22483.47 156.00 41472.51 88888.00 2023-12-24 03:56:12.000 358 22483.48 156.06 41472.57 88888.00 2023-12-24 03:56:13.000 358 22483.45 156.06 41472.49 88888.00 2023-12-24 03:56:14.000 358 22483.43 156.06 41472.34 88888.00 2023-12-24 03:56:15.000 358 22483.50 156.08 41472.26 47557.96 2023-12-24 03:56:16.000 358 22483.59 156.09 41472.30 88888.00 2023-12-24 03:56:17.000 358 22483.57 156.10 41472.38 88888.00 2023-12-24 03:56:18.000 358 22483.47 156.14 41472.45 88888.00 2023-12-24 03:56:19.000 358 22483.43 156.18 41472.51 88888.00 2023-12-24 03:56:20.000 358 22483.44 156.18 41472.53 47557.93 2023-12-24 03:56:21.000 358 22483.42 156.11 41472.45 88888.00 2023-12-24 03:56:22.000 358 22483.37 156.06 41472.40 88888.00 2023-12-24 03:56:23.000 358 22483.35 156.06 41472.37 88888.00 2023-12-24 03:56:24.000 358 22483.36 156.05 41472.30 88888.00 2023-12-24 03:56:25.000 358 22483.38 156.09 41472.24 47557.92 2023-12-24 03:56:26.000 358 22483.38 156.16 41472.25 88888.00 2023-12-24 03:56:27.000 358 22483.39 156.18 41472.26 88888.00 2023-12-24 03:56:28.000 358 22483.44 156.19 41472.29 88888.00 2023-12-24 03:56:29.000 358 22483.47 156.18 41472.35 88888.00 2023-12-24 03:56:30.000 358 22483.45 156.18 41472.43 47557.96 2023-12-24 03:56:31.000 358 22483.43 156.16 41472.46 88888.00 2023-12-24 03:56:32.000 358 22483.43 156.14 41472.41 88888.00 2023-12-24 03:56:33.000 358 22483.48 156.15 41472.35 88888.00 2023-12-24 03:56:34.000 358 22483.51 156.17 41472.30 88888.00 2023-12-24 03:56:35.000 358 22483.50 156.15 41472.27 47557.95 2023-12-24 03:56:36.000 358 22483.52 156.16 41472.29 88888.00 2023-12-24 03:56:37.000 358 22483.54 156.19 41472.28 88888.00 2023-12-24 03:56:38.000 358 22483.54 156.22 41472.25 88888.00 2023-12-24 03:56:39.000 358 22483.53 156.28 41472.27 88888.00 2023-12-24 03:56:40.000 358 22483.52 156.31 41472.31 47557.97 2023-12-24 03:56:41.000 358 22483.50 156.29 41472.31 88888.00 2023-12-24 03:56:42.000 358 22483.50 156.30 41472.28 88888.00 2023-12-24 03:56:43.000 358 22483.50 156.32 41472.24 88888.00 2023-12-24 03:56:44.000 358 22483.45 156.34 41472.26 88888.00 2023-12-24 03:56:45.000 358 22483.43 156.35 41472.36 47557.98 2023-12-24 03:56:46.000 358 22483.44 156.34 41472.48 88888.00 2023-12-24 03:56:47.000 358 22483.46 156.32 41472.49 88888.00 2023-12-24 03:56:48.000 358 22483.45 156.34 41472.43 88888.00 2023-12-24 03:56:49.000 358 22483.44 156.42 41472.38 88888.00 2023-12-24 03:56:50.000 358 22483.46 156.51 41472.41 47557.95 2023-12-24 03:56:51.000 358 22483.48 156.51 41472.46 88888.00 2023-12-24 03:56:52.000 358 22483.47 156.41 41472.45 88888.00 2023-12-24 03:56:53.000 358 22483.45 156.32 41472.35 88888.00 2023-12-24 03:56:54.000 358 22483.45 156.31 41472.30 88888.00 2023-12-24 03:56:55.000 358 22483.43 156.36 41472.38 47557.94 2023-12-24 03:56:56.000 358 22483.41 156.38 41472.45 88888.00 2023-12-24 03:56:57.000 358 22483.40 156.35 41472.43 88888.00 2023-12-24 03:56:58.000 358 22483.34 156.34 41472.38 88888.00 2023-12-24 03:56:59.000 358 22483.29 156.37 41472.35 88888.00 2023-12-24 03:57:00.000 358 22483.29 156.38 41472.33 47557.92 2023-12-24 03:57:01.000 358 22483.34 156.35 41472.29 88888.00 2023-12-24 03:57:02.000 358 22483.34 156.29 41472.22 88888.00 2023-12-24 03:57:03.000 358 22483.32 156.31 41472.21 88888.00 2023-12-24 03:57:04.000 358 22483.34 156.40 41472.30 88888.00 2023-12-24 03:57:05.000 358 22483.40 156.41 41472.32 47557.94 2023-12-24 03:57:06.000 358 22483.43 156.37 41472.31 88888.00 2023-12-24 03:57:07.000 358 22483.41 156.38 41472.31 88888.00 2023-12-24 03:57:08.000 358 22483.35 156.40 41472.33 88888.00 2023-12-24 03:57:09.000 358 22483.34 156.39 41472.41 88888.00 2023-12-24 03:57:10.000 358 22483.39 156.37 41472.49 47557.95 2023-12-24 03:57:11.000 358 22483.41 156.35 41472.49 88888.00 2023-12-24 03:57:12.000 358 22483.37 156.34 41472.46 88888.00 2023-12-24 03:57:13.000 358 22483.36 156.32 41472.50 88888.00 2023-12-24 03:57:14.000 358 22483.40 156.30 41472.54 88888.00 2023-12-24 03:57:15.000 358 22483.43 156.31 41472.52 47557.96 2023-12-24 03:57:16.000 358 22483.45 156.31 41472.50 88888.00 2023-12-24 03:57:17.000 358 22483.46 156.29 41472.51 88888.00 2023-12-24 03:57:18.000 358 22483.42 156.30 41472.54 88888.00 2023-12-24 03:57:19.000 358 22483.36 156.34 41472.54 88888.00 2023-12-24 03:57:20.000 358 22483.33 156.34 41472.52 47557.94 2023-12-24 03:57:21.000 358 22483.31 156.30 41472.52 88888.00 2023-12-24 03:57:22.000 358 22483.32 156.28 41472.58 88888.00 2023-12-24 03:57:23.000 358 22483.39 156.32 41472.69 88888.00 2023-12-24 03:57:24.000 358 22483.40 156.38 41472.71 88888.00 2023-12-24 03:57:25.000 358 22483.36 156.38 41472.64 47557.90 2023-12-24 03:57:26.000 358 22483.34 156.35 41472.57 88888.00 2023-12-24 03:57:27.000 358 22483.31 156.30 41472.51 88888.00 2023-12-24 03:57:28.000 358 22483.26 156.26 41472.52 88888.00 2023-12-24 03:57:29.000 358 22483.20 156.29 41472.59 88888.00 2023-12-24 03:57:30.000 358 22483.19 156.34 41472.61 47557.90 2023-12-24 03:57:31.000 358 22483.22 156.35 41472.59 88888.00 2023-12-24 03:57:32.000 358 22483.22 156.33 41472.53 88888.00 2023-12-24 03:57:33.000 358 22483.17 156.28 41472.45 88888.00 2023-12-24 03:57:34.000 358 22483.17 156.26 41472.46 88888.00 2023-12-24 03:57:35.000 358 22483.24 156.27 41472.51 47557.92 2023-12-24 03:57:36.000 358 22483.28 156.27 41472.49 88888.00 2023-12-24 03:57:37.000 358 22483.28 156.27 41472.51 88888.00 2023-12-24 03:57:38.000 358 22483.31 156.29 41472.57 88888.00 2023-12-24 03:57:39.000 358 22483.33 156.29 41472.61 88888.00 2023-12-24 03:57:40.000 358 22483.31 156.32 41472.64 47557.93 2023-12-24 03:57:41.000 358 22483.34 156.36 41472.69 88888.00 2023-12-24 03:57:42.000 358 22483.42 156.37 41472.77 88888.00 2023-12-24 03:57:43.000 358 22483.41 156.31 41472.79 88888.00 2023-12-24 03:57:44.000 358 22483.32 156.21 41472.77 88888.00 2023-12-24 03:57:45.000 358 22483.25 156.14 41472.71 47557.91 2023-12-24 03:57:46.000 358 22483.26 156.15 41472.68 88888.00 2023-12-24 03:57:47.000 358 22483.29 156.19 41472.69 88888.00 2023-12-24 03:57:48.000 358 22483.31 156.26 41472.70 88888.00 2023-12-24 03:57:49.000 358 22483.32 156.31 41472.69 88888.00 2023-12-24 03:57:50.000 358 22483.32 156.33 41472.68 47557.91 2023-12-24 03:57:51.000 358 22483.33 156.30 41472.69 88888.00 2023-12-24 03:57:52.000 358 22483.31 156.26 41472.72 88888.00 2023-12-24 03:57:53.000 358 22483.24 156.26 41472.70 88888.00 2023-12-24 03:57:54.000 358 22483.23 156.30 41472.64 88888.00 2023-12-24 03:57:55.000 358 22483.25 156.29 41472.59 47557.90 2023-12-24 03:57:56.000 358 22483.26 156.28 41472.57 88888.00 2023-12-24 03:57:57.000 358 22483.27 156.34 41472.62 88888.00 2023-12-24 03:57:58.000 358 22483.28 156.38 41472.69 88888.00 2023-12-24 03:57:59.000 358 22483.32 156.43 41472.75 88888.00 2023-12-24 03:58:00.000 358 22483.42 156.48 41472.76 47557.95 2023-12-24 03:58:01.000 358 22483.47 156.49 41472.77 88888.00 2023-12-24 03:58:02.000 358 22483.44 156.48 41472.79 88888.00 2023-12-24 03:58:03.000 358 22483.41 156.43 41472.75 88888.00 2023-12-24 03:58:04.000 358 22483.40 156.37 41472.70 88888.00 2023-12-24 03:58:05.000 358 22483.40 156.35 41472.71 47557.92 2023-12-24 03:58:06.000 358 22483.37 156.31 41472.68 88888.00 2023-12-24 03:58:07.000 358 22483.32 156.29 41472.60 88888.00 2023-12-24 03:58:08.000 358 22483.32 156.35 41472.56 88888.00 2023-12-24 03:58:09.000 358 22483.34 156.41 41472.57 88888.00 2023-12-24 03:58:10.000 358 22483.29 156.40 41472.58 47557.91 2023-12-24 03:58:11.000 358 22483.24 156.35 41472.60 88888.00 2023-12-24 03:58:12.000 358 22483.27 156.35 41472.65 88888.00 2023-12-24 03:58:13.000 358 22483.33 156.41 41472.64 88888.00 2023-12-24 03:58:14.000 358 22483.33 156.47 41472.62 88888.00 2023-12-24 03:58:15.000 358 22483.29 156.47 41472.66 47557.90 2023-12-24 03:58:16.000 358 22483.26 156.45 41472.74 88888.00 2023-12-24 03:58:17.000 358 22483.28 156.45 41472.82 88888.00 2023-12-24 03:58:18.000 358 22483.25 156.44 41472.84 88888.00 2023-12-24 03:58:19.000 358 22483.18 156.43 41472.79 88888.00 2023-12-24 03:58:20.000 358 22483.15 156.43 41472.71 47557.90 2023-12-24 03:58:21.000 358 22483.21 156.48 41472.73 88888.00 2023-12-24 03:58:22.000 358 22483.27 156.52 41472.74 88888.00 2023-12-24 03:58:23.000 358 22483.26 156.50 41472.66 88888.00 2023-12-24 03:58:24.000 358 22483.25 156.46 41472.62 88888.00 2023-12-24 03:58:25.000 358 22483.28 156.45 41472.64 47557.91 2023-12-24 03:58:26.000 358 22483.29 156.49 41472.62 88888.00 2023-12-24 03:58:27.000 358 22483.27 156.53 41472.59 88888.00 2023-12-24 03:58:28.000 358 22483.27 156.52 41472.61 88888.00 2023-12-24 03:58:29.000 358 22483.27 156.50 41472.66 88888.00 2023-12-24 03:58:30.000 358 22483.26 156.54 41472.67 47557.90 2023-12-24 03:58:31.000 358 22483.22 156.60 41472.62 88888.00 2023-12-24 03:58:32.000 358 22483.17 156.58 41472.60 88888.00 2023-12-24 03:58:33.000 358 22483.16 156.52 41472.66 88888.00 2023-12-24 03:58:34.000 358 22483.16 156.48 41472.71 88888.00 2023-12-24 03:58:35.000 358 22483.16 156.47 41472.71 47557.92 2023-12-24 03:58:36.000 358 22483.17 156.49 41472.69 88888.00 2023-12-24 03:58:37.000 358 22483.19 156.51 41472.66 88888.00 2023-12-24 03:58:38.000 358 22483.18 156.53 41472.65 88888.00 2023-12-24 03:58:39.000 358 22483.13 156.54 41472.66 88888.00 2023-12-24 03:58:40.000 358 22483.09 156.54 41472.66 47557.89 2023-12-24 03:58:41.000 358 22483.10 156.57 41472.68 88888.00 2023-12-24 03:58:42.000 358 22483.11 156.56 41472.66 88888.00 2023-12-24 03:58:43.000 358 22483.05 156.46 41472.55 88888.00 2023-12-24 03:58:44.000 358 22482.99 156.39 41472.45 88888.00 2023-12-24 03:58:45.000 358 22483.00 156.43 41472.47 47557.84 2023-12-24 03:58:46.000 358 22483.02 156.50 41472.56 88888.00 2023-12-24 03:58:47.000 358 22483.01 156.53 41472.61 88888.00 2023-12-24 03:58:48.000 358 22483.00 156.55 41472.57 88888.00 2023-12-24 03:58:49.000 358 22482.99 156.56 41472.52 88888.00 2023-12-24 03:58:50.000 358 22482.98 156.53 41472.47 47557.82 2023-12-24 03:58:51.000 358 22482.94 156.49 41472.46 88888.00 2023-12-24 03:58:52.000 358 22482.90 156.45 41472.47 88888.00 2023-12-24 03:58:53.000 358 22482.91 156.42 41472.45 88888.00 2023-12-24 03:58:54.000 358 22482.98 156.44 41472.41 88888.00 2023-12-24 03:58:55.000 358 22483.00 156.50 41472.42 47557.78 2023-12-24 03:58:56.000 358 22482.93 156.51 41472.46 88888.00 2023-12-24 03:58:57.000 358 22482.92 156.51 41472.54 88888.00 2023-12-24 03:58:58.000 358 22482.97 156.54 41472.56 88888.00 2023-12-24 03:58:59.000 358 22482.97 156.60 41472.50 88888.00 2023-12-24 03:59:00.000 358 22482.90 156.62 41472.44 47557.78 2023-12-24 03:59:01.000 358 22482.83 156.57 41472.37 88888.00 2023-12-24 03:59:02.000 358 22482.81 156.57 41472.33 88888.00 2023-12-24 03:59:03.000 358 22482.78 156.63 41472.39 88888.00 2023-12-24 03:59:04.000 358 22482.76 156.68 41472.52 88888.00 2023-12-24 03:59:05.000 358 22482.78 156.70 41472.60 47557.76 2023-12-24 03:59:06.000 358 22482.81 156.67 41472.59 88888.00 2023-12-24 03:59:07.000 358 22482.80 156.61 41472.51 88888.00 2023-12-24 03:59:08.000 358 22482.79 156.61 41472.49 88888.00 2023-12-24 03:59:09.000 358 22482.80 156.66 41472.55 88888.00 2023-12-24 03:59:10.000 358 22482.78 156.66 41472.61 47557.70 2023-12-24 03:59:11.000 358 22482.76 156.63 41472.64 88888.00 2023-12-24 03:59:12.000 358 22482.77 156.62 41472.68 88888.00 2023-12-24 03:59:13.000 358 22482.81 156.64 41472.71 88888.00 2023-12-24 03:59:14.000 358 22482.84 156.66 41472.75 88888.00 2023-12-24 03:59:15.000 358 22482.84 156.64 41472.76 47557.70 2023-12-24 03:59:16.000 358 22482.83 156.62 41472.68 88888.00 2023-12-24 03:59:17.000 358 22482.82 156.65 41472.57 88888.00 2023-12-24 03:59:18.000 358 22482.81 156.72 41472.53 88888.00 2023-12-24 03:59:19.000 358 22482.81 156.76 41472.53 88888.00 2023-12-24 03:59:20.000 358 22482.79 156.74 41472.49 47557.74 2023-12-24 03:59:21.000 358 22482.77 156.73 41472.41 88888.00 2023-12-24 03:59:22.000 358 22482.76 156.69 41472.36 88888.00 2023-12-24 03:59:23.000 358 22482.78 156.62 41472.38 88888.00 2023-12-24 03:59:24.000 358 22482.81 156.59 41472.46 88888.00 2023-12-24 03:59:25.000 358 22482.77 156.62 41472.50 47557.72 2023-12-24 03:59:26.000 358 22482.73 156.62 41472.46 88888.00 2023-12-24 03:59:27.000 358 22482.74 156.63 41472.47 88888.00 2023-12-24 03:59:28.000 358 22482.81 156.67 41472.54 88888.00 2023-12-24 03:59:29.000 358 22482.84 156.69 41472.53 88888.00 2023-12-24 03:59:30.000 358 22482.80 156.70 41472.44 47557.67 2023-12-24 03:59:31.000 358 22482.74 156.67 41472.43 88888.00 2023-12-24 03:59:32.000 358 22482.68 156.58 41472.47 88888.00 2023-12-24 03:59:33.000 358 22482.65 156.54 41472.46 88888.00 2023-12-24 03:59:34.000 358 22482.60 156.54 41472.47 88888.00 2023-12-24 03:59:35.000 358 22482.57 156.54 41472.53 47557.67 2023-12-24 03:59:36.000 358 22482.57 156.54 41472.57 88888.00 2023-12-24 03:59:37.000 358 22482.62 156.54 41472.55 88888.00 2023-12-24 03:59:38.000 358 22482.71 156.56 41472.55 88888.00 2023-12-24 03:59:39.000 358 22482.77 156.59 41472.54 88888.00 2023-12-24 03:59:40.000 358 22482.74 156.58 41472.48 47557.67 2023-12-24 03:59:41.000 358 22482.69 156.53 41472.39 88888.00 2023-12-24 03:59:42.000 358 22482.71 156.50 41472.34 88888.00 2023-12-24 03:59:43.000 358 22482.76 156.52 41472.40 88888.00 2023-12-24 03:59:44.000 358 22482.81 156.56 41472.50 88888.00 2023-12-24 03:59:45.000 358 22482.80 156.61 41472.50 47557.64 2023-12-24 03:59:46.000 358 22482.78 156.66 41472.43 88888.00 2023-12-24 03:59:47.000 358 22482.77 156.69 41472.36 88888.00 2023-12-24 03:59:48.000 358 22482.81 156.69 41472.31 88888.00 2023-12-24 03:59:49.000 358 22482.84 156.68 41472.32 88888.00 2023-12-24 03:59:50.000 358 22482.85 156.66 41472.40 47557.69 2023-12-24 03:59:51.000 358 22482.87 156.64 41472.44 88888.00 2023-12-24 03:59:52.000 358 22482.90 156.65 41472.47 88888.00 2023-12-24 03:59:53.000 358 22482.91 156.70 41472.52 88888.00 2023-12-24 03:59:54.000 358 22482.89 156.73 41472.54 88888.00 2023-12-24 03:59:55.000 358 22482.84 156.68 41472.49 47557.70 2023-12-24 03:59:56.000 358 22482.81 156.60 41472.40 88888.00 2023-12-24 03:59:57.000 358 22482.85 156.59 41472.41 88888.00 2023-12-24 03:59:58.000 358 22482.90 156.64 41472.54 88888.00 2023-12-24 03:59:59.000 358 22482.89 156.69 41472.57 88888.00 2023-12-24 04:00:00.000 358 22482.85 156.71 41472.51 47557.69 2023-12-24 04:00:01.000 358 22482.85 156.68 41472.49 88888.00 2023-12-24 04:00:02.000 358 22482.90 156.67 41472.52 88888.00 2023-12-24 04:00:03.000 358 22482.94 156.69 41472.52 88888.00 2023-12-24 04:00:04.000 358 22482.96 156.74 41472.48 88888.00 2023-12-24 04:00:05.000 358 22482.93 156.75 41472.44 47557.67 2023-12-24 04:00:06.000 358 22482.87 156.71 41472.39 88888.00 2023-12-24 04:00:07.000 358 22482.85 156.67 41472.37 88888.00 2023-12-24 04:00:08.000 358 22482.91 156.68 41472.43 88888.00 2023-12-24 04:00:09.000 358 22483.00 156.71 41472.50 88888.00 2023-12-24 04:00:10.000 358 22483.08 156.72 41472.44 47557.69 2023-12-24 04:00:11.000 358 22483.07 156.69 41472.35 88888.00 2023-12-24 04:00:12.000 358 22483.00 156.62 41472.34 88888.00 2023-12-24 04:00:13.000 358 22482.94 156.58 41472.34 88888.00 2023-12-24 04:00:14.000 358 22482.93 156.57 41472.31 88888.00 2023-12-24 04:00:15.000 358 22482.92 156.56 41472.31 47557.71 2023-12-24 04:00:16.000 358 22482.91 156.53 41472.36 88888.00 2023-12-24 04:00:17.000 358 22482.94 156.54 41472.46 88888.00 2023-12-24 04:00:18.000 358 22482.98 156.61 41472.45 88888.00 2023-12-24 04:00:19.000 358 22482.97 156.66 41472.34 88888.00 2023-12-24 04:00:20.000 358 22482.93 156.64 41472.32 47557.69 2023-12-24 04:00:21.000 358 22482.93 156.61 41472.34 88888.00 2023-12-24 04:00:22.000 358 22482.95 156.59 41472.31 88888.00 2023-12-24 04:00:23.000 358 22482.96 156.60 41472.34 88888.00 2023-12-24 04:00:24.000 358 22482.98 156.60 41472.41 88888.00 2023-12-24 04:00:25.000 358 22482.99 156.59 41472.46 47557.70 2023-12-24 04:00:26.000 358 22482.98 156.60 41472.46 88888.00 2023-12-24 04:00:27.000 358 22482.93 156.60 41472.44 88888.00 2023-12-24 04:00:28.000 358 22482.90 156.60 41472.43 88888.00 2023-12-24 04:00:29.000 358 22482.92 156.63 41472.39 88888.00 2023-12-24 04:00:30.000 358 22482.93 156.62 41472.33 47557.72 2023-12-24 04:00:31.000 358 22482.91 156.60 41472.33 88888.00 2023-12-24 04:00:32.000 358 22482.92 156.60 41472.38 88888.00 2023-12-24 04:00:33.000 358 22482.92 156.61 41472.39 88888.00 2023-12-24 04:00:34.000 358 22482.90 156.61 41472.37 88888.00 2023-12-24 04:00:35.000 358 22482.92 156.63 41472.38 47557.77 2023-12-24 04:00:36.000 358 22482.99 156.66 41472.44 88888.00 2023-12-24 04:00:37.000 358 22483.04 156.66 41472.52 88888.00 2023-12-24 04:00:38.000 358 22483.04 156.66 41472.57 88888.00 2023-12-24 04:00:39.000 358 22482.98 156.65 41472.55 88888.00 2023-12-24 04:00:40.000 358 22482.90 156.62 41472.49 47557.76 2023-12-24 04:00:41.000 358 22482.84 156.59 41472.49 88888.00 2023-12-24 04:00:42.000 358 22482.86 156.61 41472.54 88888.00 2023-12-24 04:00:43.000 358 22482.87 156.65 41472.59 88888.00 2023-12-24 04:00:44.000 358 22482.85 156.64 41472.62 88888.00 2023-12-24 04:00:45.000 358 22482.85 156.61 41472.67 47557.76 2023-12-24 04:00:46.000 358 22482.90 156.60 41472.71 88888.00 2023-12-24 04:00:47.000 358 22482.89 156.59 41472.73 88888.00 2023-12-24 04:00:48.000 358 22482.86 156.55 41472.75 88888.00 2023-12-24 04:00:49.000 358 22482.83 156.50 41472.73 88888.00 2023-12-24 04:00:50.000 358 22482.81 156.45 41472.62 47557.71 2023-12-24 04:00:51.000 358 22482.80 156.45 41472.56 88888.00 2023-12-24 04:00:52.000 358 22482.83 156.48 41472.59 88888.00 2023-12-24 04:00:53.000 358 22482.86 156.50 41472.61 88888.00 2023-12-24 04:00:54.000 358 22482.86 156.53 41472.61 88888.00 2023-12-24 04:00:55.000 358 22482.83 156.52 41472.60 47557.74 2023-12-24 04:00:56.000 358 22482.82 156.46 41472.60 88888.00 2023-12-24 04:00:57.000 358 22482.88 156.45 41472.59 88888.00 2023-12-24 04:00:58.000 358 22482.95 156.51 41472.56 88888.00 2023-12-24 04:00:59.000 358 22482.97 156.57 41472.59 88888.00 2023-12-24 04:01:00.000 358 22482.99 156.57 41472.65 47557.77 2023-12-24 04:01:01.000 358 22483.01 156.51 41472.68 88888.00 2023-12-24 04:01:02.000 358 22483.01 156.44 41472.68 88888.00 2023-12-24 04:01:03.000 358 22482.98 156.40 41472.68 88888.00 2023-12-24 04:01:04.000 358 22482.94 156.40 41472.65 88888.00 2023-12-24 04:01:05.000 358 22482.94 156.39 41472.61 47557.78 2023-12-24 04:01:06.000 358 22482.96 156.38 41472.59 88888.00 2023-12-24 04:01:07.000 358 22482.93 156.36 41472.57 88888.00 2023-12-24 04:01:08.000 358 22482.90 156.36 41472.56 88888.00 2023-12-24 04:01:09.000 358 22482.94 156.39 41472.57 88888.00 2023-12-24 04:01:10.000 358 22483.00 156.43 41472.61 47557.79 2023-12-24 04:01:11.000 358 22483.00 156.42 41472.64 88888.00 2023-12-24 04:01:12.000 358 22482.94 156.40 41472.61 88888.00 2023-12-24 04:01:13.000 358 22482.89 156.41 41472.57 88888.00 2023-12-24 04:01:14.000 358 22482.91 156.41 41472.58 88888.00 2023-12-24 04:01:15.000 358 22482.98 156.44 41472.59 47557.78 2023-12-24 04:01:16.000 358 22483.04 156.51 41472.64 88888.00 2023-12-24 04:01:17.000 358 22483.02 156.53 41472.64 88888.00 2023-12-24 04:01:18.000 358 22482.93 156.47 41472.57 88888.00 2023-12-24 04:01:19.000 358 22482.87 156.41 41472.54 88888.00 2023-12-24 04:01:20.000 358 22482.85 156.36 41472.54 47557.80 2023-12-24 04:01:21.000 358 22482.86 156.32 41472.54 88888.00 2023-12-24 04:01:22.000 358 22482.90 156.35 41472.53 88888.00 2023-12-24 04:01:23.000 358 22482.92 156.39 41472.53 88888.00 2023-12-24 04:01:24.000 358 22482.96 156.42 41472.56 88888.00 2023-12-24 04:01:25.000 358 22483.02 156.44 41472.59 47557.85 2023-12-24 04:01:26.000 358 22483.07 156.46 41472.59 88888.00 2023-12-24 04:01:27.000 358 22483.09 156.43 41472.59 88888.00 2023-12-24 04:01:28.000 358 22483.08 156.37 41472.55 88888.00 2023-12-24 04:01:29.000 358 22483.00 156.35 41472.44 88888.00 2023-12-24 04:01:30.000 358 22482.91 156.34 41472.34 47557.83 2023-12-24 04:01:31.000 358 22482.90 156.31 41472.35 88888.00 2023-12-24 04:01:32.000 358 22482.94 156.28 41472.47 88888.00 2023-12-24 04:01:33.000 358 22482.99 156.29 41472.56 88888.00 2023-12-24 04:01:34.000 358 22483.00 156.29 41472.57 88888.00 2023-12-24 04:01:35.000 358 22482.98 156.25 41472.57 47557.82 2023-12-24 04:01:36.000 358 22482.98 156.21 41472.56 88888.00 2023-12-24 04:01:37.000 358 22483.00 156.20 41472.54 88888.00 2023-12-24 04:01:38.000 358 22483.03 156.22 41472.56 88888.00 2023-12-24 04:01:39.000 358 22483.01 156.26 41472.57 88888.00 2023-12-24 04:01:40.000 358 22482.95 156.27 41472.52 47557.79 2023-12-24 04:01:41.000 358 22482.94 156.26 41472.46 88888.00 2023-12-24 04:01:42.000 358 22483.00 156.28 41472.41 88888.00 2023-12-24 04:01:43.000 358 22483.03 156.37 41472.40 88888.00 2023-12-24 04:01:44.000 358 22483.04 156.46 41472.38 88888.00 2023-12-24 04:01:45.000 358 22483.05 156.44 41472.34 47557.86 2023-12-24 04:01:46.000 358 22483.08 156.35 41472.32 88888.00 2023-12-24 04:01:47.000 358 22483.13 156.31 41472.34 88888.00 2023-12-24 04:01:48.000 358 22483.17 156.35 41472.34 88888.00 2023-12-24 04:01:49.000 358 22483.19 156.41 41472.35 88888.00 2023-12-24 04:01:50.000 358 22483.20 156.44 41472.38 47557.90 2023-12-24 04:01:51.000 358 22483.19 156.42 41472.44 88888.00 2023-12-24 04:01:52.000 358 22483.18 156.36 41472.50 88888.00 2023-12-24 04:01:53.000 358 22483.15 156.30 41472.50 88888.00 2023-12-24 04:01:54.000 358 22483.12 156.30 41472.44 88888.00 2023-12-24 04:01:55.000 358 22483.14 156.32 41472.38 47557.85 2023-12-24 04:01:56.000 358 22483.16 156.33 41472.34 88888.00 2023-12-24 04:01:57.000 358 22483.12 156.34 41472.32 88888.00 2023-12-24 04:01:58.000 358 22483.06 156.34 41472.33 88888.00 2023-12-24 04:01:59.000 358 22483.07 156.34 41472.37 88888.00 2023-12-24 04:02:00.000 358 22483.09 156.35 41472.38 47557.85 2023-12-24 04:02:01.000 358 22483.03 156.36 41472.35 88888.00 2023-12-24 04:02:02.000 358 22482.95 156.39 41472.32 88888.00 2023-12-24 04:02:03.000 358 22482.91 156.41 41472.29 88888.00 2023-12-24 04:02:04.000 358 22482.90 156.41 41472.25 88888.00 2023-12-24 04:02:05.000 358 22482.89 156.40 41472.23 47557.80 2023-12-24 04:02:06.000 358 22482.90 156.39 41472.29 88888.00 2023-12-24 04:02:07.000 358 22482.93 156.38 41472.40 88888.00 2023-12-24 04:02:08.000 358 22482.96 156.42 41472.52 88888.00 2023-12-24 04:02:09.000 358 22482.97 156.46 41472.57 88888.00 2023-12-24 04:02:10.000 358 22482.94 156.44 41472.52 47557.78 2023-12-24 04:02:11.000 358 22482.89 156.38 41472.41 88888.00 2023-12-24 04:02:12.000 358 22482.90 156.36 41472.38 88888.00 2023-12-24 04:02:13.000 358 22482.95 156.39 41472.45 88888.00 2023-12-24 04:02:14.000 358 22483.00 156.41 41472.60 88888.00 2023-12-24 04:02:15.000 358 22483.05 156.46 41472.66 47557.84 2023-12-24 04:02:16.000 358 22483.10 156.50 41472.58 88888.00 2023-12-24 04:02:17.000 358 22483.11 156.48 41472.50 88888.00 2023-12-24 04:02:18.000 358 22483.09 156.46 41472.46 88888.00 2023-12-24 04:02:19.000 358 22483.08 156.49 41472.45 88888.00 2023-12-24 04:02:20.000 358 22483.06 156.52 41472.46 47557.86 2023-12-24 04:02:21.000 358 22483.05 156.51 41472.50 88888.00 2023-12-24 04:02:22.000 358 22483.07 156.52 41472.50 88888.00 2023-12-24 04:02:23.000 358 22483.08 156.56 41472.45 88888.00 2023-12-24 04:02:24.000 358 22483.09 156.64 41472.46 88888.00 2023-12-24 04:02:25.000 358 22483.06 156.69 41472.51 47557.83 2023-12-24 04:02:26.000 358 22483.00 156.62 41472.48 88888.00 2023-12-24 04:02:27.000 358 22482.94 156.52 41472.38 88888.00 2023-12-24 04:02:28.000 358 22482.91 156.51 41472.36 88888.00 2023-12-24 04:02:29.000 358 22482.86 156.56 41472.40 88888.00 2023-12-24 04:02:30.000 358 22482.85 156.57 41472.45 47557.79 2023-12-24 04:02:31.000 358 22482.86 156.56 41472.48 88888.00 2023-12-24 04:02:32.000 358 22482.87 156.56 41472.52 88888.00 2023-12-24 04:02:33.000 358 22482.85 156.56 41472.57 88888.00 2023-12-24 04:02:34.000 358 22482.84 156.57 41472.61 88888.00 2023-12-24 04:02:35.000 358 22482.83 156.56 41472.62 47557.81 2023-12-24 04:02:36.000 358 22482.83 156.53 41472.60 88888.00 2023-12-24 04:02:37.000 358 22482.87 156.55 41472.59 88888.00 2023-12-24 04:02:38.000 358 22482.91 156.56 41472.56 88888.00 2023-12-24 04:02:39.000 358 22482.93 156.55 41472.53 88888.00 2023-12-24 04:02:40.000 358 22482.92 156.55 41472.54 47557.81 2023-12-24 04:02:41.000 358 22482.91 156.55 41472.56 88888.00 2023-12-24 04:02:42.000 358 22482.92 156.56 41472.50 88888.00 2023-12-24 04:02:43.000 358 22482.93 156.55 41472.46 88888.00 2023-12-24 04:02:44.000 358 22482.93 156.53 41472.46 88888.00 2023-12-24 04:02:45.000 358 22482.92 156.53 41472.48 47557.86 2023-12-24 04:02:46.000 358 22482.92 156.53 41472.51 88888.00 2023-12-24 04:02:47.000 358 22482.97 156.53 41472.52 88888.00 2023-12-24 04:02:48.000 358 22483.02 156.52 41472.53 88888.00 2023-12-24 04:02:49.000 358 22483.02 156.49 41472.59 88888.00 2023-12-24 04:02:50.000 358 22482.99 156.45 41472.60 47557.85 2023-12-24 04:02:51.000 358 22482.98 156.44 41472.59 88888.00 2023-12-24 04:02:52.000 358 22482.99 156.47 41472.61 88888.00 2023-12-24 04:02:53.000 358 22482.97 156.54 41472.69 88888.00 2023-12-24 04:02:54.000 358 22482.92 156.61 41472.79 88888.00 2023-12-24 04:02:55.000 358 22482.88 156.62 41472.77 47557.85 2023-12-24 04:02:56.000 358 22482.89 156.59 41472.69 88888.00 2023-12-24 04:02:57.000 358 22482.94 156.56 41472.71 88888.00 2023-12-24 04:02:58.000 358 22482.95 156.55 41472.75 88888.00 2023-12-24 04:02:59.000 358 22482.90 156.55 41472.70 88888.00 2023-12-24 04:03:00.000 358 22482.82 156.54 41472.61 47557.82 2023-12-24 04:03:01.000 358 22482.75 156.53 41472.57 88888.00 2023-12-24 04:03:02.000 358 22482.72 156.53 41472.59 88888.00 2023-12-24 04:03:03.000 358 22482.75 156.56 41472.62 88888.00 2023-12-24 04:03:04.000 358 22482.76 156.56 41472.62 88888.00 2023-12-24 04:03:05.000 358 22482.75 156.53 41472.62 47557.80 2023-12-24 04:03:06.000 358 22482.76 156.47 41472.65 88888.00 2023-12-24 04:03:07.000 358 22482.79 156.46 41472.73 88888.00 2023-12-24 04:03:08.000 358 22482.78 156.49 41472.79 88888.00 2023-12-24 04:03:09.000 358 22482.73 156.50 41472.77 88888.00 2023-12-24 04:03:10.000 358 22482.69 156.46 41472.67 47557.81 2023-12-24 04:03:11.000 358 22482.67 156.41 41472.61 88888.00 2023-12-24 04:03:12.000 358 22482.68 156.39 41472.59 88888.00 2023-12-24 04:03:13.000 358 22482.70 156.39 41472.58 88888.00 2023-12-24 04:03:14.000 358 22482.71 156.43 41472.61 88888.00 2023-12-24 04:03:15.000 358 22482.71 156.48 41472.65 47557.78 2023-12-24 04:03:16.000 358 22482.73 156.51 41472.64 88888.00 2023-12-24 04:03:17.000 358 22482.76 156.52 41472.57 88888.00 2023-12-24 04:03:18.000 358 22482.76 156.49 41472.48 88888.00 2023-12-24 04:03:19.000 358 22482.74 156.45 41472.43 88888.00 2023-12-24 04:03:20.000 358 22482.74 156.44 41472.43 47557.78 2023-12-24 04:03:21.000 358 22482.78 156.48 41472.46 88888.00 2023-12-24 04:03:22.000 358 22482.80 156.53 41472.52 88888.00 2023-12-24 04:03:23.000 358 22482.82 156.56 41472.60 88888.00 2023-12-24 04:03:24.000 358 22482.85 156.59 41472.66 88888.00 2023-12-24 04:03:25.000 358 22482.83 156.59 41472.59 47557.74 2023-12-24 04:03:26.000 358 22482.79 156.56 41472.49 88888.00 2023-12-24 04:03:27.000 358 22482.76 156.51 41472.50 88888.00 2023-12-24 04:03:28.000 358 22482.70 156.47 41472.54 88888.00 2023-12-24 04:03:29.000 358 22482.61 156.47 41472.56 88888.00 2023-12-24 04:03:30.000 358 22482.58 156.51 41472.57 47557.65 2023-12-24 04:03:31.000 358 22482.59 156.53 41472.57 88888.00 2023-12-24 04:03:32.000 358 22482.58 156.52 41472.56 88888.00 2023-12-24 04:03:33.000 358 22482.58 156.50 41472.56 88888.00 2023-12-24 04:03:34.000 358 22482.60 156.49 41472.59 88888.00 2023-12-24 04:03:35.000 358 22482.60 156.49 41472.61 47557.67 2023-12-24 04:03:36.000 358 22482.59 156.50 41472.54 88888.00 2023-12-24 04:03:37.000 358 22482.59 156.55 41472.52 88888.00 2023-12-24 04:03:38.000 358 22482.62 156.59 41472.55 88888.00 2023-12-24 04:03:39.000 358 22482.65 156.63 41472.52 88888.00 2023-12-24 04:03:40.000 358 22482.70 156.68 41472.46 47557.65 2023-12-24 04:03:41.000 358 22482.72 156.70 41472.44 88888.00 2023-12-24 04:03:42.000 358 22482.68 156.69 41472.43 88888.00 2023-12-24 04:03:43.000 358 22482.64 156.72 41472.42 88888.00 2023-12-24 04:03:44.000 358 22482.67 156.75 41472.44 88888.00 2023-12-24 04:03:45.000 358 22482.73 156.74 41472.44 47557.67 2023-12-24 04:03:46.000 358 22482.76 156.74 41472.36 88888.00 2023-12-24 04:03:47.000 358 22482.77 156.75 41472.33 88888.00 2023-12-24 04:03:48.000 358 22482.81 156.72 41472.39 88888.00 2023-12-24 04:03:49.000 358 22482.84 156.69 41472.46 88888.00 2023-12-24 04:03:50.000 358 22482.84 156.70 41472.51 47557.66 2023-12-24 04:03:51.000 358 22482.83 156.75 41472.52 88888.00 2023-12-24 04:03:52.000 358 22482.79 156.78 41472.47 88888.00 2023-12-24 04:03:53.000 358 22482.72 156.77 41472.44 88888.00 2023-12-24 04:03:54.000 358 22482.66 156.77 41472.47 88888.00 2023-12-24 04:03:55.000 358 22482.67 156.80 41472.54 47557.68 2023-12-24 04:03:56.000 358 22482.68 156.82 41472.54 88888.00 2023-12-24 04:03:57.000 358 22482.65 156.81 41472.49 88888.00 2023-12-24 04:03:58.000 358 22482.59 156.82 41472.47 88888.00 2023-12-24 04:03:59.000 358 22482.55 156.83 41472.48 88888.00 2023-12-24 04:04:00.000 358 22482.54 156.85 41472.43 47557.62 2023-12-24 04:04:01.000 358 22482.56 156.87 41472.38 88888.00 2023-12-24 04:04:02.000 358 22482.58 156.88 41472.40 88888.00 2023-12-24 04:04:03.000 358 22482.57 156.87 41472.46 88888.00 2023-12-24 04:04:04.000 358 22482.59 156.89 41472.46 88888.00 2023-12-24 04:04:05.000 358 22482.64 156.92 41472.43 47557.60 2023-12-24 04:04:06.000 358 22482.67 156.93 41472.39 88888.00 2023-12-24 04:04:07.000 358 22482.67 156.90 41472.35 88888.00 2023-12-24 04:04:08.000 358 22482.63 156.88 41472.32 88888.00 2023-12-24 04:04:09.000 358 22482.60 156.88 41472.32 88888.00 2023-12-24 04:04:10.000 358 22482.60 156.86 41472.34 47557.65 2023-12-24 04:04:11.000 358 22482.59 156.83 41472.32 88888.00 2023-12-24 04:04:12.000 358 22482.56 156.79 41472.33 88888.00 2023-12-24 04:04:13.000 358 22482.57 156.82 41472.41 88888.00 2023-12-24 04:04:14.000 358 22482.64 156.91 41472.52 88888.00 2023-12-24 04:04:15.000 358 22482.70 156.96 41472.51 47557.67 2023-12-24 04:04:16.000 358 22482.70 156.99 41472.41 88888.00 2023-12-24 04:04:17.000 358 22482.71 157.01 41472.35 88888.00 2023-12-24 04:04:18.000 358 22482.71 157.03 41472.33 88888.00 2023-12-24 04:04:19.000 358 22482.67 157.08 41472.31 88888.00 2023-12-24 04:04:20.000 358 22482.65 157.14 41472.33 47557.66 2023-12-24 04:04:21.000 358 22482.69 157.14 41472.37 88888.00 2023-12-24 04:04:22.000 358 22482.72 157.11 41472.40 88888.00 2023-12-24 04:04:23.000 358 22482.76 157.14 41472.46 88888.00 2023-12-24 04:04:24.000 358 22482.81 157.22 41472.51 88888.00 2023-12-24 04:04:25.000 358 22482.81 157.26 41472.49 47557.64 2023-12-24 04:04:26.000 358 22482.78 157.24 41472.41 88888.00 2023-12-24 04:04:27.000 358 22482.75 157.20 41472.31 88888.00 2023-12-24 04:04:28.000 358 22482.73 157.18 41472.25 88888.00 2023-12-24 04:04:29.000 358 22482.72 157.16 41472.29 88888.00 2023-12-24 04:04:30.000 358 22482.71 157.18 41472.36 47557.60 2023-12-24 04:04:31.000 358 22482.68 157.23 41472.36 88888.00 2023-12-24 04:04:32.000 358 22482.67 157.29 41472.33 88888.00 2023-12-24 04:04:33.000 358 22482.71 157.32 41472.32 88888.00 2023-12-24 04:04:34.000 358 22482.76 157.34 41472.34 88888.00 2023-12-24 04:04:35.000 358 22482.71 157.35 41472.32 47557.64 2023-12-24 04:04:36.000 358 22482.59 157.30 41472.28 88888.00 2023-12-24 04:04:37.000 358 22482.51 157.25 41472.22 88888.00 2023-12-24 04:04:38.000 358 22482.53 157.26 41472.19 88888.00 2023-12-24 04:04:39.000 358 22482.60 157.27 41472.25 88888.00 2023-12-24 04:04:40.000 358 22482.63 157.26 41472.30 47557.64 2023-12-24 04:04:41.000 358 22482.60 157.25 41472.34 88888.00 2023-12-24 04:04:42.000 358 22482.62 157.26 41472.39 88888.00 2023-12-24 04:04:43.000 358 22482.67 157.32 41472.45 88888.00 2023-12-24 04:04:44.000 358 22482.72 157.39 41472.46 88888.00 2023-12-24 04:04:45.000 358 22482.73 157.43 41472.46 47557.60 2023-12-24 04:04:46.000 358 22482.70 157.46 41472.45 88888.00 2023-12-24 04:04:47.000 358 22482.67 157.50 41472.40 88888.00 2023-12-24 04:04:48.000 358 22482.67 157.54 41472.35 88888.00 2023-12-24 04:04:49.000 358 22482.67 157.56 41472.33 88888.00 2023-12-24 04:04:50.000 358 22482.65 157.54 41472.32 47557.62 2023-12-24 04:04:51.000 358 22482.61 157.51 41472.32 88888.00 2023-12-24 04:04:52.000 358 22482.60 157.50 41472.29 88888.00 2023-12-24 04:04:53.000 358 22482.64 157.55 41472.27 88888.00 2023-12-24 04:04:54.000 358 22482.68 157.60 41472.33 88888.00 2023-12-24 04:04:55.000 358 22482.71 157.62 41472.43 47557.62 2023-12-24 04:04:56.000 358 22482.70 157.59 41472.44 88888.00 2023-12-24 04:04:57.000 358 22482.69 157.55 41472.38 88888.00 2023-12-24 04:04:58.000 358 22482.69 157.54 41472.32 88888.00 2023-12-24 04:04:59.000 358 22482.67 157.54 41472.30 88888.00 2023-12-24 04:05:00.000 358 22482.64 157.52 41472.28 47557.65 2023-12-24 04:05:01.000 358 22482.60 157.53 41472.18 88888.00 2023-12-24 04:05:02.000 358 22482.57 157.58 41472.04 88888.00 2023-12-24 04:05:03.000 358 22482.58 157.62 41472.03 88888.00 2023-12-24 04:05:04.000 358 22482.61 157.59 41472.14 88888.00 2023-12-24 04:05:05.000 358 22482.64 157.52 41472.26 47557.62 2023-12-24 04:05:06.000 358 22482.69 157.45 41472.29 88888.00 2023-12-24 04:05:07.000 358 22482.74 157.43 41472.24 88888.00 2023-12-24 04:05:08.000 358 22482.72 157.47 41472.18 88888.00 2023-12-24 04:05:09.000 358 22482.67 157.54 41472.16 88888.00 2023-12-24 04:05:10.000 358 22482.67 157.58 41472.18 47557.64 2023-12-24 04:05:11.000 358 22482.70 157.53 41472.18 88888.00 2023-12-24 04:05:12.000 358 22482.72 157.49 41472.21 88888.00 2023-12-24 04:05:13.000 358 22482.73 157.50 41472.23 88888.00 2023-12-24 04:05:14.000 358 22482.70 157.52 41472.21 88888.00 2023-12-24 04:05:15.000 358 22482.64 157.52 41472.18 47557.62 2023-12-24 04:05:16.000 358 22482.59 157.52 41472.20 88888.00 2023-12-24 04:05:17.000 358 22482.60 157.55 41472.27 88888.00 2023-12-24 04:05:18.000 358 22482.63 157.59 41472.31 88888.00 2023-12-24 04:05:19.000 358 22482.65 157.61 41472.31 88888.00 2023-12-24 04:05:20.000 358 22482.65 157.62 41472.34 47557.62 2023-12-24 04:05:21.000 358 22482.62 157.64 41472.39 88888.00 2023-12-24 04:05:22.000 358 22482.60 157.64 41472.43 88888.00 2023-12-24 04:05:23.000 358 22482.60 157.58 41472.39 88888.00 2023-12-24 04:05:24.000 358 22482.62 157.54 41472.31 88888.00 2023-12-24 04:05:25.000 358 22482.64 157.56 41472.28 47557.64 2023-12-24 04:05:26.000 358 22482.66 157.57 41472.30 88888.00 2023-12-24 04:05:27.000 358 22482.69 157.55 41472.34 88888.00 2023-12-24 04:05:28.000 358 22482.70 157.56 41472.41 88888.00 2023-12-24 04:05:29.000 358 22482.69 157.60 41472.43 88888.00 2023-12-24 04:05:30.000 358 22482.68 157.63 41472.39 47557.65 2023-12-24 04:05:31.000 358 22482.69 157.62 41472.31 88888.00 2023-12-24 04:05:32.000 358 22482.76 157.62 41472.29 88888.00 2023-12-24 04:05:33.000 358 22482.82 157.66 41472.34 88888.00 2023-12-24 04:05:34.000 358 22482.84 157.67 41472.37 88888.00 2023-12-24 04:05:35.000 358 22482.81 157.66 41472.34 47557.69 2023-12-24 04:05:36.000 358 22482.75 157.64 41472.31 88888.00 2023-12-24 04:05:37.000 358 22482.72 157.63 41472.30 88888.00 2023-12-24 04:05:38.000 358 22482.71 157.65 41472.31 88888.00 2023-12-24 04:05:39.000 358 22482.68 157.67 41472.33 88888.00 2023-12-24 04:05:40.000 358 22482.66 157.68 41472.29 47557.64 2023-12-24 04:05:41.000 358 22482.69 157.69 41472.27 88888.00 2023-12-24 04:05:42.000 358 22482.73 157.67 41472.32 88888.00 2023-12-24 04:05:43.000 358 22482.74 157.62 41472.41 88888.00 2023-12-24 04:05:44.000 358 22482.73 157.61 41472.46 88888.00 2023-12-24 04:05:45.000 358 22482.71 157.63 41472.44 47557.63 2023-12-24 04:05:46.000 358 22482.66 157.60 41472.39 88888.00 2023-12-24 04:05:47.000 358 22482.61 157.53 41472.30 88888.00 2023-12-24 04:05:48.000 358 22482.60 157.52 41472.21 88888.00 2023-12-24 04:05:49.000 358 22482.59 157.56 41472.16 88888.00 2023-12-24 04:05:50.000 358 22482.52 157.59 41472.11 47557.62 2023-12-24 04:05:51.000 358 22482.48 157.56 41472.08 88888.00 2023-12-24 04:05:52.000 358 22482.51 157.51 41472.08 88888.00 2023-12-24 04:05:53.000 358 22482.56 157.52 41472.09 88888.00 2023-12-24 04:05:54.000 358 22482.62 157.60 41472.13 88888.00 2023-12-24 04:05:55.000 358 22482.65 157.65 41472.20 47557.63 2023-12-24 04:05:56.000 358 22482.66 157.66 41472.27 88888.00 2023-12-24 04:05:57.000 358 22482.62 157.63 41472.28 88888.00 2023-12-24 04:05:58.000 358 22482.56 157.59 41472.27 88888.00 2023-12-24 04:05:59.000 358 22482.56 157.59 41472.30 88888.00 2023-12-24 04:06:00.000 358 22482.61 157.61 41472.39 47557.65 2023-12-24 04:06:01.000 358 22482.63 157.61 41472.46 88888.00 2023-12-24 04:06:02.000 358 22482.60 157.64 41472.44 88888.00 2023-12-24 04:06:03.000 358 22482.57 157.68 41472.40 88888.00 2023-12-24 04:06:04.000 358 22482.57 157.68 41472.36 88888.00 2023-12-24 04:06:05.000 358 22482.56 157.65 41472.34 47557.60 2023-12-24 04:06:06.000 358 22482.52 157.64 41472.33 88888.00 2023-12-24 04:06:07.000 358 22482.47 157.68 41472.36 88888.00 2023-12-24 04:06:08.000 358 22482.45 157.74 41472.40 88888.00 2023-12-24 04:06:09.000 358 22482.49 157.77 41472.42 88888.00 2023-12-24 04:06:10.000 358 22482.49 157.74 41472.38 47557.60 2023-12-24 04:06:11.000 358 22482.47 157.68 41472.39 88888.00 2023-12-24 04:06:12.000 358 22482.50 157.63 41472.45 88888.00 2023-12-24 04:06:13.000 358 22482.57 157.64 41472.45 88888.00 2023-12-24 04:06:14.000 358 22482.60 157.68 41472.38 88888.00 2023-12-24 04:06:15.000 358 22482.52 157.69 41472.33 47557.59 2023-12-24 04:06:16.000 358 22482.45 157.68 41472.35 88888.00 2023-12-24 04:06:17.000 358 22482.49 157.64 41472.41 88888.00 2023-12-24 04:06:18.000 358 22482.58 157.62 41472.48 88888.00 2023-12-24 04:06:19.000 358 22482.60 157.63 41472.47 88888.00 2023-12-24 04:06:20.000 358 22482.57 157.65 41472.34 47557.64 2023-12-24 04:06:21.000 358 22482.55 157.65 41472.23 88888.00 2023-12-24 04:06:22.000 358 22482.55 157.65 41472.20 88888.00 2023-12-24 04:06:23.000 358 22482.55 157.66 41472.17 88888.00 2023-12-24 04:06:24.000 358 22482.54 157.68 41472.14 88888.00 2023-12-24 04:06:25.000 358 22482.53 157.70 41472.16 47557.66 2023-12-24 04:06:26.000 358 22482.57 157.70 41472.20 88888.00 2023-12-24 04:06:27.000 358 22482.60 157.68 41472.19 88888.00 2023-12-24 04:06:28.000 358 22482.59 157.65 41472.12 88888.00 2023-12-24 04:06:29.000 358 22482.60 157.66 41472.09 88888.00 2023-12-24 04:06:30.000 358 22482.63 157.70 41472.09 47557.62 2023-12-24 04:06:31.000 358 22482.63 157.71 41472.11 88888.00 2023-12-24 04:06:32.000 358 22482.63 157.69 41472.17 88888.00 2023-12-24 04:06:33.000 358 22482.61 157.68 41472.20 88888.00 2023-12-24 04:06:34.000 358 22482.57 157.64 41472.16 88888.00 2023-12-24 04:06:35.000 358 22482.50 157.61 41472.12 47557.61 2023-12-24 04:06:36.000 358 22482.42 157.64 41472.13 88888.00 2023-12-24 04:06:37.000 358 22482.42 157.70 41472.17 88888.00 2023-12-24 04:06:38.000 358 22482.50 157.73 41472.23 88888.00 2023-12-24 04:06:39.000 358 22482.58 157.71 41472.29 88888.00 2023-12-24 04:06:40.000 358 22482.59 157.66 41472.34 47557.62 2023-12-24 04:06:41.000 358 22482.60 157.62 41472.39 88888.00 2023-12-24 04:06:42.000 358 22482.63 157.60 41472.46 88888.00 2023-12-24 04:06:43.000 358 22482.63 157.63 41472.50 88888.00 2023-12-24 04:06:44.000 358 22482.57 157.71 41472.47 88888.00 2023-12-24 04:06:45.000 358 22482.54 157.73 41472.41 47557.60 2023-12-24 04:06:46.000 358 22482.55 157.69 41472.39 88888.00 2023-12-24 04:06:47.000 358 22482.57 157.66 41472.43 88888.00 2023-12-24 04:06:48.000 358 22482.59 157.71 41472.50 88888.00 2023-12-24 04:06:49.000 358 22482.67 157.75 41472.59 88888.00 2023-12-24 04:06:50.000 358 22482.74 157.71 41472.65 47557.65 2023-12-24 04:06:51.000 358 22482.73 157.69 41472.66 88888.00 2023-12-24 04:06:52.000 358 22482.69 157.72 41472.62 88888.00 2023-12-24 04:06:53.000 358 22482.70 157.75 41472.54 88888.00 2023-12-24 04:06:54.000 358 22482.71 157.75 41472.42 88888.00 2023-12-24 04:06:55.000 358 22482.69 157.70 41472.37 47557.64 2023-12-24 04:06:56.000 358 22482.66 157.65 41472.39 88888.00 2023-12-24 04:06:57.000 358 22482.65 157.64 41472.46 88888.00 2023-12-24 04:06:58.000 358 22482.66 157.65 41472.48 88888.00 2023-12-24 04:06:59.000 358 22482.63 157.64 41472.44 88888.00 2023-12-24 04:07:00.000 358 22482.58 157.66 41472.39 47557.62 2023-12-24 04:07:01.000 358 22482.55 157.70 41472.34 88888.00 2023-12-24 04:07:02.000 358 22482.54 157.72 41472.29 88888.00 2023-12-24 04:07:03.000 358 22482.53 157.74 41472.25 88888.00 2023-12-24 04:07:04.000 358 22482.48 157.75 41472.24 88888.00 2023-12-24 04:07:05.000 358 22482.42 157.75 41472.25 47557.56 2023-12-24 04:07:06.000 358 22482.42 157.75 41472.28 88888.00 2023-12-24 04:07:07.000 358 22482.45 157.73 41472.31 88888.00 2023-12-24 04:07:08.000 358 22482.46 157.69 41472.36 88888.00 2023-12-24 04:07:09.000 358 22482.46 157.69 41472.41 88888.00 2023-12-24 04:07:10.000 358 22482.49 157.74 41472.44 47557.61 2023-12-24 04:07:11.000 358 22482.53 157.79 41472.43 88888.00 2023-12-24 04:07:12.000 358 22482.54 157.80 41472.44 88888.00 2023-12-24 04:07:13.000 358 22482.54 157.80 41472.47 88888.00 2023-12-24 04:07:14.000 358 22482.59 157.82 41472.45 88888.00 2023-12-24 04:07:15.000 358 22482.68 157.83 41472.38 47557.62 2023-12-24 04:07:16.000 358 22482.69 157.81 41472.32 88888.00 2023-12-24 04:07:17.000 358 22482.64 157.78 41472.32 88888.00 2023-12-24 04:07:18.000 358 22482.61 157.78 41472.34 88888.00 2023-12-24 04:07:19.000 358 22482.64 157.78 41472.36 88888.00 2023-12-24 04:07:20.000 358 22482.68 157.76 41472.36 47557.63 2023-12-24 04:07:21.000 358 22482.68 157.70 41472.35 88888.00 2023-12-24 04:07:22.000 358 22482.63 157.64 41472.33 88888.00 2023-12-24 04:07:23.000 358 22482.58 157.61 41472.31 88888.00 2023-12-24 04:07:24.000 358 22482.56 157.60 41472.29 88888.00 2023-12-24 04:07:25.000 358 22482.56 157.62 41472.30 47557.59 2023-12-24 04:07:26.000 358 22482.56 157.60 41472.32 88888.00 2023-12-24 04:07:27.000 358 22482.50 157.57 41472.36 88888.00 2023-12-24 04:07:28.000 358 22482.47 157.60 41472.44 88888.00 2023-12-24 04:07:29.000 358 22482.48 157.64 41472.51 88888.00 2023-12-24 04:07:30.000 358 22482.47 157.62 41472.53 47557.53 2023-12-24 04:07:31.000 358 22482.45 157.57 41472.51 88888.00 2023-12-24 04:07:32.000 358 22482.44 157.57 41472.48 88888.00 2023-12-24 04:07:33.000 358 22482.48 157.60 41472.48 88888.00 2023-12-24 04:07:34.000 358 22482.53 157.63 41472.52 88888.00 2023-12-24 04:07:35.000 358 22482.59 157.59 41472.59 47557.57 2023-12-24 04:07:36.000 358 22482.62 157.54 41472.57 88888.00 2023-12-24 04:07:37.000 358 22482.61 157.56 41472.54 88888.00 2023-12-24 04:07:38.000 358 22482.59 157.59 41472.56 88888.00 2023-12-24 04:07:39.000 358 22482.56 157.58 41472.54 88888.00 2023-12-24 04:07:40.000 358 22482.57 157.57 41472.47 47557.55 2023-12-24 04:07:41.000 358 22482.65 157.59 41472.45 88888.00 2023-12-24 04:07:42.000 358 22482.72 157.60 41472.50 88888.00 2023-12-24 04:07:43.000 358 22482.72 157.62 41472.51 88888.00 2023-12-24 04:07:44.000 358 22482.68 157.64 41472.50 88888.00 2023-12-24 04:07:45.000 358 22482.66 157.61 41472.51 47557.58 2023-12-24 04:07:46.000 358 22482.64 157.55 41472.51 88888.00 2023-12-24 04:07:47.000 358 22482.61 157.53 41472.48 88888.00 2023-12-24 04:07:48.000 358 22482.61 157.56 41472.46 88888.00 2023-12-24 04:07:49.000 358 22482.62 157.57 41472.50 88888.00 2023-12-24 04:07:50.000 358 22482.64 157.57 41472.59 47557.54 2023-12-24 04:07:51.000 358 22482.67 157.60 41472.69 88888.00 2023-12-24 04:07:52.000 358 22482.71 157.63 41472.71 88888.00 2023-12-24 04:07:53.000 358 22482.69 157.61 41472.63 88888.00 2023-12-24 04:07:54.000 358 22482.64 157.54 41472.55 88888.00 2023-12-24 04:07:55.000 358 22482.57 157.51 41472.50 47557.55 2023-12-24 04:07:56.000 358 22482.54 157.53 41472.48 88888.00 2023-12-24 04:07:57.000 358 22482.56 157.52 41472.50 88888.00 2023-12-24 04:07:58.000 358 22482.62 157.51 41472.57 88888.00 2023-12-24 04:07:59.000 358 22482.66 157.49 41472.62 88888.00 2023-12-24 04:08:00.000 358 22482.68 157.47 41472.59 47557.60 2023-12-24 04:08:01.000 358 22482.70 157.51 41472.50 88888.00 2023-12-24 04:08:02.000 358 22482.72 157.56 41472.46 88888.00 2023-12-24 04:08:03.000 358 22482.73 157.54 41472.46 88888.00 2023-12-24 04:08:04.000 358 22482.74 157.52 41472.49 88888.00 2023-12-24 04:08:05.000 358 22482.75 157.52 41472.50 47557.62 2023-12-24 04:08:06.000 358 22482.75 157.55 41472.50 88888.00 2023-12-24 04:08:07.000 358 22482.75 157.58 41472.51 88888.00 2023-12-24 04:08:08.000 358 22482.76 157.59 41472.54 88888.00 2023-12-24 04:08:09.000 358 22482.76 157.57 41472.55 88888.00 2023-12-24 04:08:10.000 358 22482.77 157.52 41472.53 47557.66 2023-12-24 04:08:11.000 358 22482.75 157.47 41472.50 88888.00 2023-12-24 04:08:12.000 358 22482.73 157.47 41472.47 88888.00 2023-12-24 04:08:13.000 358 22482.72 157.50 41472.43 88888.00 2023-12-24 04:08:14.000 358 22482.71 157.54 41472.43 88888.00 2023-12-24 04:08:15.000 358 22482.70 157.58 41472.47 47557.64 2023-12-24 04:08:16.000 358 22482.72 157.58 41472.46 88888.00 2023-12-24 04:08:17.000 358 22482.72 157.57 41472.42 88888.00 2023-12-24 04:08:18.000 358 22482.72 157.58 41472.43 88888.00 2023-12-24 04:08:19.000 358 22482.72 157.58 41472.44 88888.00 2023-12-24 04:08:20.000 358 22482.69 157.54 41472.43 47557.61 2023-12-24 04:08:21.000 358 22482.64 157.50 41472.46 88888.00 2023-12-24 04:08:22.000 358 22482.62 157.50 41472.51 88888.00 2023-12-24 04:08:23.000 358 22482.66 157.54 41472.55 88888.00 2023-12-24 04:08:24.000 358 22482.69 157.54 41472.53 88888.00 2023-12-24 04:08:25.000 358 22482.67 157.47 41472.47 47557.63 2023-12-24 04:08:26.000 358 22482.67 157.43 41472.47 88888.00 2023-12-24 04:08:27.000 358 22482.69 157.47 41472.56 88888.00 2023-12-24 04:08:28.000 358 22482.72 157.55 41472.64 88888.00 2023-12-24 04:08:29.000 358 22482.78 157.63 41472.62 88888.00 2023-12-24 04:08:30.000 358 22482.83 157.63 41472.54 47557.64 2023-12-24 04:08:31.000 358 22482.85 157.55 41472.49 88888.00 2023-12-24 04:08:32.000 358 22482.84 157.51 41472.52 88888.00 2023-12-24 04:08:33.000 358 22482.82 157.55 41472.56 88888.00 2023-12-24 04:08:34.000 358 22482.82 157.57 41472.53 88888.00 2023-12-24 04:08:35.000 358 22482.81 157.53 41472.47 47557.66 2023-12-24 04:08:36.000 358 22482.77 157.47 41472.48 88888.00 2023-12-24 04:08:37.000 358 22482.75 157.44 41472.54 88888.00 2023-12-24 04:08:38.000 358 22482.75 157.47 41472.58 88888.00 2023-12-24 04:08:39.000 358 22482.76 157.52 41472.61 88888.00 2023-12-24 04:08:40.000 358 22482.75 157.55 41472.65 47557.62 2023-12-24 04:08:41.000 358 22482.74 157.55 41472.66 88888.00 2023-12-24 04:08:42.000 358 22482.74 157.52 41472.65 88888.00 2023-12-24 04:08:43.000 358 22482.72 157.48 41472.63 88888.00 2023-12-24 04:08:44.000 358 22482.65 157.48 41472.57 88888.00 2023-12-24 04:08:45.000 358 22482.58 157.49 41472.51 47557.61 2023-12-24 04:08:46.000 358 22482.58 157.47 41472.52 88888.00 2023-12-24 04:08:47.000 358 22482.63 157.49 41472.59 88888.00 2023-12-24 04:08:48.000 358 22482.66 157.56 41472.62 88888.00 2023-12-24 04:08:49.000 358 22482.63 157.60 41472.62 88888.00 2023-12-24 04:08:50.000 358 22482.60 157.60 41472.59 47557.60 2023-12-24 04:08:51.000 358 22482.61 157.58 41472.54 88888.00 2023-12-24 04:08:52.000 358 22482.63 157.54 41472.50 88888.00 2023-12-24 04:08:53.000 358 22482.65 157.50 41472.48 88888.00 2023-12-24 04:08:54.000 358 22482.60 157.47 41472.46 88888.00 2023-12-24 04:08:55.000 358 22482.56 157.47 41472.50 47557.61 2023-12-24 04:08:56.000 358 22482.58 157.54 41472.62 88888.00 2023-12-24 04:08:57.000 358 22482.57 157.57 41472.69 88888.00 2023-12-24 04:08:58.000 358 22482.51 157.55 41472.68 88888.00 2023-12-24 04:08:59.000 358 22482.46 157.53 41472.64 88888.00 2023-12-24 04:09:00.000 358 22482.44 157.49 41472.57 47557.56 2023-12-24 04:09:01.000 358 22482.44 157.44 41472.52 88888.00 2023-12-24 04:09:02.000 358 22482.47 157.42 41472.49 88888.00 2023-12-24 04:09:03.000 358 22482.48 157.41 41472.46 88888.00 2023-12-24 04:09:04.000 358 22482.45 157.44 41472.48 88888.00 2023-12-24 04:09:05.000 358 22482.42 157.47 41472.53 47557.56 2023-12-24 04:09:06.000 358 22482.44 157.48 41472.60 88888.00 2023-12-24 04:09:07.000 358 22482.47 157.46 41472.69 88888.00 2023-12-24 04:09:08.000 358 22482.47 157.45 41472.73 88888.00 2023-12-24 04:09:09.000 358 22482.43 157.46 41472.67 88888.00 2023-12-24 04:09:10.000 358 22482.40 157.45 41472.56 47557.49 2023-12-24 04:09:11.000 358 22482.37 157.41 41472.48 88888.00 2023-12-24 04:09:12.000 358 22482.39 157.41 41472.49 88888.00 2023-12-24 04:09:13.000 358 22482.44 157.47 41472.57 88888.00 2023-12-24 04:09:14.000 358 22482.45 157.48 41472.62 88888.00 2023-12-24 04:09:15.000 358 22482.45 157.43 41472.61 47557.49 2023-12-24 04:09:16.000 358 22482.44 157.39 41472.62 88888.00 2023-12-24 04:09:17.000 358 22482.41 157.40 41472.65 88888.00 2023-12-24 04:09:18.000 358 22482.35 157.42 41472.72 88888.00 2023-12-24 04:09:19.000 358 22482.29 157.41 41472.76 88888.00 2023-12-24 04:09:20.000 358 22482.26 157.41 41472.69 47557.45 2023-12-24 04:09:21.000 358 22482.29 157.44 41472.65 88888.00 2023-12-24 04:09:22.000 358 22482.30 157.48 41472.66 88888.00 2023-12-24 04:09:23.000 358 22482.25 157.48 41472.65 88888.00 2023-12-24 04:09:24.000 358 22482.19 157.47 41472.64 88888.00 2023-12-24 04:09:25.000 358 22482.19 157.45 41472.68 47557.44 2023-12-24 04:09:26.000 358 22482.21 157.41 41472.69 88888.00 2023-12-24 04:09:27.000 358 22482.25 157.38 41472.69 88888.00 2023-12-24 04:09:28.000 358 22482.31 157.37 41472.66 88888.00 2023-12-24 04:09:29.000 358 22482.34 157.35 41472.63 88888.00 2023-12-24 04:09:30.000 358 22482.31 157.31 41472.66 47557.42 2023-12-24 04:09:31.000 358 22482.27 157.31 41472.79 88888.00 2023-12-24 04:09:32.000 358 22482.29 157.34 41472.85 88888.00 2023-12-24 04:09:33.000 358 22482.31 157.36 41472.82 88888.00 2023-12-24 04:09:34.000 358 22482.28 157.38 41472.77 88888.00 2023-12-24 04:09:35.000 358 22482.24 157.38 41472.74 47557.42 2023-12-24 04:09:36.000 358 22482.21 157.38 41472.73 88888.00 2023-12-24 04:09:37.000 358 22482.20 157.42 41472.78 88888.00 2023-12-24 04:09:38.000 358 22482.26 157.49 41472.89 88888.00 2023-12-24 04:09:39.000 358 22482.33 157.53 41472.94 88888.00 2023-12-24 04:09:40.000 358 22482.35 157.53 41472.93 47557.44 2023-12-24 04:09:41.000 358 22482.32 157.51 41472.96 88888.00 2023-12-24 04:09:42.000 358 22482.25 157.48 41472.97 88888.00 2023-12-24 04:09:43.000 358 22482.19 157.44 41472.91 88888.00 2023-12-24 04:09:44.000 358 22482.18 157.43 41472.82 88888.00 2023-12-24 04:09:45.000 358 22482.17 157.46 41472.78 47557.44 2023-12-24 04:09:46.000 358 22482.14 157.46 41472.72 88888.00 2023-12-24 04:09:47.000 358 22482.12 157.44 41472.67 88888.00 2023-12-24 04:09:48.000 358 22482.12 157.47 41472.70 88888.00 2023-12-24 04:09:49.000 358 22482.11 157.54 41472.77 88888.00 2023-12-24 04:09:50.000 358 22482.08 157.54 41472.70 47557.39 2023-12-24 04:09:51.000 358 22482.08 157.51 41472.59 88888.00 2023-12-24 04:09:52.000 358 22482.07 157.50 41472.59 88888.00 2023-12-24 04:09:53.000 358 22482.03 157.49 41472.64 88888.00 2023-12-24 04:09:54.000 358 22482.00 157.50 41472.67 88888.00 2023-12-24 04:09:55.000 358 22482.01 157.52 41472.69 47557.44 2023-12-24 04:09:56.000 358 22482.06 157.54 41472.73 88888.00 2023-12-24 04:09:57.000 358 22482.12 157.58 41472.77 88888.00 2023-12-24 04:09:58.000 358 22482.16 157.61 41472.72 88888.00 2023-12-24 04:09:59.000 358 22482.18 157.60 41472.65 88888.00 2023-12-24 04:10:00.000 358 22482.17 157.56 41472.56 47557.45 2023-12-24 04:10:01.000 358 22482.14 157.53 41472.51 88888.00 2023-12-24 04:10:02.000 358 22482.15 157.53 41472.54 88888.00 2023-12-24 04:10:03.000 358 22482.18 157.55 41472.59 88888.00 2023-12-24 04:10:04.000 358 22482.19 157.56 41472.57 88888.00 2023-12-24 04:10:05.000 358 22482.18 157.59 41472.54 47557.42 2023-12-24 04:10:06.000 358 22482.18 157.60 41472.54 88888.00 2023-12-24 04:10:07.000 358 22482.19 157.60 41472.50 88888.00 2023-12-24 04:10:08.000 358 22482.19 157.62 41472.41 88888.00 2023-12-24 04:10:09.000 358 22482.16 157.67 41472.41 88888.00 2023-12-24 04:10:10.000 358 22482.09 157.70 41472.48 47557.44 2023-12-24 04:10:11.000 358 22482.06 157.69 41472.50 88888.00 2023-12-24 04:10:12.000 358 22482.12 157.73 41472.51 88888.00 2023-12-24 04:10:13.000 358 22482.18 157.76 41472.51 88888.00 2023-12-24 04:10:14.000 358 22482.16 157.78 41472.54 88888.00 2023-12-24 04:10:15.000 358 22482.15 157.82 41472.57 47557.39 2023-12-24 04:10:16.000 358 22482.18 157.83 41472.54 88888.00 2023-12-24 04:10:17.000 358 22482.19 157.80 41472.44 88888.00 2023-12-24 04:10:18.000 358 22482.19 157.79 41472.40 88888.00 2023-12-24 04:10:19.000 358 22482.19 157.82 41472.46 88888.00 2023-12-24 04:10:20.000 358 22482.16 157.85 41472.50 47557.42 2023-12-24 04:10:21.000 358 22482.12 157.87 41472.49 88888.00 2023-12-24 04:10:22.000 358 22482.14 157.85 41472.46 88888.00 2023-12-24 04:10:23.000 358 22482.16 157.82 41472.44 88888.00 2023-12-24 04:10:24.000 358 22482.15 157.80 41472.41 88888.00 2023-12-24 04:10:25.000 358 22482.15 157.80 41472.40 47557.41 2023-12-24 04:10:26.000 358 22482.17 157.79 41472.45 88888.00 2023-12-24 04:10:27.000 358 22482.19 157.79 41472.50 88888.00 2023-12-24 04:10:28.000 358 22482.16 157.79 41472.44 88888.00 2023-12-24 04:10:29.000 358 22482.11 157.76 41472.32 88888.00 2023-12-24 04:10:30.000 358 22482.07 157.70 41472.29 47557.42 2023-12-24 04:10:31.000 358 22482.05 157.68 41472.31 88888.00 2023-12-24 04:10:32.000 358 22482.00 157.69 41472.32 88888.00 2023-12-24 04:10:33.000 358 22481.97 157.70 41472.31 88888.00 2023-12-24 04:10:34.000 358 22481.98 157.72 41472.35 88888.00 2023-12-24 04:10:35.000 358 22482.00 157.71 41472.38 47557.43 2023-12-24 04:10:36.000 358 22481.98 157.68 41472.38 88888.00 2023-12-24 04:10:37.000 358 22481.98 157.66 41472.40 88888.00 2023-12-24 04:10:38.000 358 22482.03 157.69 41472.44 88888.00 2023-12-24 04:10:39.000 358 22482.06 157.75 41472.40 88888.00 2023-12-24 04:10:40.000 358 22482.06 157.79 41472.36 47557.42 2023-12-24 04:10:41.000 358 22482.04 157.79 41472.34 88888.00 2023-12-24 04:10:42.000 358 22481.99 157.75 41472.27 88888.00 2023-12-24 04:10:43.000 358 22481.98 157.71 41472.22 88888.00 2023-12-24 04:10:44.000 358 22482.02 157.71 41472.29 88888.00 2023-12-24 04:10:45.000 358 22482.04 157.72 41472.39 47557.45 2023-12-24 04:10:46.000 358 22482.03 157.71 41472.48 88888.00 2023-12-24 04:10:47.000 358 22482.08 157.71 41472.55 88888.00 2023-12-24 04:10:48.000 358 22482.19 157.76 41472.58 88888.00 2023-12-24 04:10:49.000 358 22482.24 157.77 41472.54 88888.00 2023-12-24 04:10:50.000 358 22482.22 157.73 41472.55 47557.43 2023-12-24 04:10:51.000 358 22482.22 157.75 41472.67 88888.00 2023-12-24 04:10:52.000 358 22482.24 157.81 41472.73 88888.00 2023-12-24 04:10:53.000 358 22482.24 157.86 41472.70 88888.00 2023-12-24 04:10:54.000 358 22482.22 157.88 41472.66 88888.00 2023-12-24 04:10:55.000 358 22482.18 157.86 41472.61 47557.41 2023-12-24 04:10:56.000 358 22482.15 157.83 41472.54 88888.00 2023-12-24 04:10:57.000 358 22482.15 157.79 41472.50 88888.00 2023-12-24 04:10:58.000 358 22482.15 157.78 41472.47 88888.00 2023-12-24 04:10:59.000 358 22482.15 157.82 41472.46 88888.00 2023-12-24 04:11:00.000 358 22482.15 157.88 41472.52 47557.41 2023-12-24 04:11:01.000 358 22482.12 157.89 41472.57 88888.00 2023-12-24 04:11:02.000 358 22482.10 157.87 41472.59 88888.00 2023-12-24 04:11:03.000 358 22482.09 157.86 41472.57 88888.00 2023-12-24 04:11:04.000 358 22482.08 157.87 41472.48 88888.00 2023-12-24 04:11:05.000 358 22482.09 157.86 41472.40 47557.36 2023-12-24 04:11:06.000 358 22482.12 157.83 41472.41 88888.00 2023-12-24 04:11:07.000 358 22482.12 157.82 41472.44 88888.00 2023-12-24 04:11:08.000 358 22482.08 157.86 41472.48 88888.00 2023-12-24 04:11:09.000 358 22482.06 157.87 41472.54 88888.00 2023-12-24 04:11:10.000 358 22482.08 157.83 41472.56 47557.38 2023-12-24 04:11:11.000 358 22482.05 157.81 41472.59 88888.00 2023-12-24 04:11:12.000 358 22482.03 157.84 41472.63 88888.00 2023-12-24 04:11:13.000 358 22482.06 157.89 41472.66 88888.00 2023-12-24 04:11:14.000 358 22482.08 157.90 41472.62 88888.00 2023-12-24 04:11:15.000 358 22482.08 157.88 41472.56 47557.40 2023-12-24 04:11:16.000 358 22482.11 157.89 41472.53 88888.00 2023-12-24 04:11:17.000 358 22482.13 157.88 41472.55 88888.00 2023-12-24 04:11:18.000 358 22482.12 157.85 41472.54 88888.00 2023-12-24 04:11:19.000 358 22482.09 157.85 41472.50 88888.00 2023-12-24 04:11:20.000 358 22482.08 157.88 41472.45 47557.40 2023-12-24 04:11:21.000 358 22482.10 157.90 41472.43 88888.00 2023-12-24 04:11:22.000 358 22482.14 157.90 41472.39 88888.00 2023-12-24 04:11:23.000 358 22482.16 157.88 41472.37 88888.00 2023-12-24 04:11:24.000 358 22482.16 157.87 41472.36 88888.00 2023-12-24 04:11:25.000 358 22482.11 157.85 41472.38 47557.40 2023-12-24 04:11:26.000 358 22482.07 157.88 41472.43 88888.00 2023-12-24 04:11:27.000 358 22482.11 157.97 41472.55 88888.00 2023-12-24 04:11:28.000 358 22482.19 158.03 41472.65 88888.00 2023-12-24 04:11:29.000 358 22482.21 158.03 41472.57 88888.00 2023-12-24 04:11:30.000 358 22482.13 158.00 41472.43 47557.35 2023-12-24 04:11:31.000 358 22482.10 157.99 41472.39 88888.00 2023-12-24 04:11:32.000 358 22482.12 158.00 41472.48 88888.00 2023-12-24 04:11:33.000 358 22482.16 158.00 41472.59 88888.00 2023-12-24 04:11:34.000 358 22482.22 158.02 41472.67 88888.00 2023-12-24 04:11:35.000 358 22482.27 158.06 41472.75 47557.35 2023-12-24 04:11:36.000 358 22482.27 158.09 41472.79 88888.00 2023-12-24 04:11:37.000 358 22482.22 158.09 41472.74 88888.00 2023-12-24 04:11:38.000 358 22482.16 158.07 41472.70 88888.00 2023-12-24 04:11:39.000 358 22482.15 158.05 41472.71 88888.00 2023-12-24 04:11:40.000 358 22482.16 158.04 41472.70 47557.34 2023-12-24 04:11:41.000 358 22482.15 158.00 41472.66 88888.00 2023-12-24 04:11:42.000 358 22482.13 157.98 41472.62 88888.00 2023-12-24 04:11:43.000 358 22482.13 158.03 41472.64 88888.00 2023-12-24 04:11:44.000 358 22482.13 158.07 41472.65 88888.00 2023-12-24 04:11:45.000 358 22482.12 158.02 41472.59 47557.37 2023-12-24 04:11:46.000 358 22482.09 157.97 41472.52 88888.00 2023-12-24 04:11:47.000 358 22482.09 157.99 41472.48 88888.00 2023-12-24 04:11:48.000 358 22482.12 158.05 41472.48 88888.00 2023-12-24 04:11:49.000 358 22482.12 158.12 41472.47 88888.00 2023-12-24 04:11:50.000 358 22482.11 158.13 41472.44 47557.38 2023-12-24 04:11:51.000 358 22482.14 158.09 41472.45 88888.00 2023-12-24 04:11:52.000 358 22482.18 158.08 41472.48 88888.00 2023-12-24 04:11:53.000 358 22482.19 158.12 41472.52 88888.00 2023-12-24 04:11:54.000 358 22482.17 158.17 41472.55 88888.00 2023-12-24 04:11:55.000 358 22482.14 158.20 41472.52 47557.39 2023-12-24 04:11:56.000 358 22482.08 158.20 41472.41 88888.00 2023-12-24 04:11:57.000 358 22482.07 158.22 41472.36 88888.00 2023-12-24 04:11:58.000 358 22482.09 158.27 41472.43 88888.00 2023-12-24 04:11:59.000 358 22482.08 158.31 41472.48 88888.00 2023-12-24 04:12:00.000 358 22482.08 158.33 41472.45 47557.36 2023-12-24 04:12:01.000 358 22482.14 158.33 41472.43 88888.00 2023-12-24 04:12:02.000 358 22482.18 158.32 41472.44 88888.00 2023-12-24 04:12:03.000 358 22482.14 158.30 41472.41 88888.00 2023-12-24 04:12:04.000 358 22482.09 158.29 41472.37 88888.00 2023-12-24 04:12:05.000 358 22482.10 158.27 41472.39 47557.36 2023-12-24 04:12:06.000 358 22482.14 158.27 41472.44 88888.00 2023-12-24 04:12:07.000 358 22482.13 158.31 41472.49 88888.00 2023-12-24 04:12:08.000 358 22482.12 158.36 41472.56 88888.00 2023-12-24 04:12:09.000 358 22482.13 158.39 41472.60 88888.00 2023-12-24 04:12:10.000 358 22482.13 158.37 41472.57 47557.38 2023-12-24 04:12:11.000 358 22482.13 158.33 41472.52 88888.00 2023-12-24 04:12:12.000 358 22482.15 158.30 41472.51 88888.00 2023-12-24 04:12:13.000 358 22482.17 158.29 41472.49 88888.00 2023-12-24 04:12:14.000 358 22482.16 158.32 41472.39 88888.00 2023-12-24 04:12:15.000 358 22482.16 158.40 41472.34 47557.38 2023-12-24 04:12:16.000 358 22482.17 158.47 41472.39 88888.00 2023-12-24 04:12:17.000 358 22482.17 158.46 41472.48 88888.00 2023-12-24 04:12:18.000 358 22482.13 158.41 41472.49 88888.00 2023-12-24 04:12:19.000 358 22482.13 158.40 41472.47 88888.00 2023-12-24 04:12:20.000 358 22482.18 158.41 41472.48 47557.36 2023-12-24 04:12:21.000 358 22482.18 158.37 41472.53 88888.00 2023-12-24 04:12:22.000 358 22482.17 158.34 41472.59 88888.00 2023-12-24 04:12:23.000 358 22482.18 158.37 41472.56 88888.00 2023-12-24 04:12:24.000 358 22482.16 158.39 41472.50 88888.00 2023-12-24 04:12:25.000 358 22482.12 158.41 41472.46 47557.36 2023-12-24 04:12:26.000 358 22482.13 158.44 41472.50 88888.00 2023-12-24 04:12:27.000 358 22482.16 158.45 41472.65 88888.00 2023-12-24 04:12:28.000 358 22482.18 158.48 41472.77 88888.00 2023-12-24 04:12:29.000 358 22482.18 158.48 41472.71 88888.00 2023-12-24 04:12:30.000 358 22482.17 158.43 41472.62 47557.41 2023-12-24 04:12:31.000 358 22482.18 158.40 41472.62 88888.00 2023-12-24 04:12:32.000 358 22482.22 158.39 41472.65 88888.00 2023-12-24 04:12:33.000 358 22482.24 158.39 41472.65 88888.00 2023-12-24 04:12:34.000 358 22482.26 158.40 41472.67 88888.00 2023-12-24 04:12:35.000 358 22482.27 158.39 41472.68 47557.41 2023-12-24 04:12:36.000 358 22482.25 158.34 41472.66 88888.00 2023-12-24 04:12:37.000 358 22482.25 158.30 41472.67 88888.00 2023-12-24 04:12:38.000 358 22482.26 158.33 41472.74 88888.00 2023-12-24 04:12:39.000 358 22482.30 158.36 41472.79 88888.00 2023-12-24 04:12:40.000 358 22482.31 158.37 41472.75 47557.45 2023-12-24 04:12:41.000 358 22482.30 158.37 41472.64 88888.00 2023-12-24 04:12:42.000 358 22482.28 158.37 41472.61 88888.00 2023-12-24 04:12:43.000 358 22482.32 158.38 41472.66 88888.00 2023-12-24 04:12:44.000 358 22482.38 158.42 41472.73 88888.00 2023-12-24 04:12:45.000 358 22482.44 158.47 41472.77 47557.48 2023-12-24 04:12:46.000 358 22482.43 158.44 41472.75 88888.00 2023-12-24 04:12:47.000 358 22482.41 158.39 41472.71 88888.00 2023-12-24 04:12:48.000 358 22482.42 158.43 41472.66 88888.00 2023-12-24 04:12:49.000 358 22482.44 158.47 41472.65 88888.00 2023-12-24 04:12:50.000 358 22482.46 158.47 41472.69 47557.47 2023-12-24 04:12:51.000 358 22482.44 158.46 41472.71 88888.00 2023-12-24 04:12:52.000 358 22482.43 158.47 41472.68 88888.00 2023-12-24 04:12:53.000 358 22482.45 158.48 41472.65 88888.00 2023-12-24 04:12:54.000 358 22482.47 158.47 41472.67 88888.00 2023-12-24 04:12:55.000 358 22482.45 158.44 41472.71 47557.50 2023-12-24 04:12:56.000 358 22482.43 158.42 41472.73 88888.00 2023-12-24 04:12:57.000 358 22482.42 158.40 41472.67 88888.00 2023-12-24 04:12:58.000 358 22482.46 158.36 41472.61 88888.00 2023-12-24 04:12:59.000 358 22482.52 158.33 41472.61 88888.00 2023-12-24 04:13:00.000 358 22482.54 158.34 41472.68 47557.51 2023-12-24 04:13:01.000 358 22482.54 158.36 41472.74 88888.00 2023-12-24 04:13:02.000 358 22482.58 158.37 41472.74 88888.00 2023-12-24 04:13:03.000 358 22482.59 158.36 41472.71 88888.00 2023-12-24 04:13:04.000 358 22482.56 158.35 41472.69 88888.00 2023-12-24 04:13:05.000 358 22482.53 158.35 41472.68 47557.56 2023-12-24 04:13:06.000 358 22482.56 158.36 41472.66 88888.00 2023-12-24 04:13:07.000 358 22482.64 158.39 41472.64 88888.00 2023-12-24 04:13:08.000 358 22482.69 158.40 41472.62 88888.00 2023-12-24 04:13:09.000 358 22482.69 158.39 41472.60 88888.00 2023-12-24 04:13:10.000 358 22482.66 158.37 41472.57 47557.56 2023-12-24 04:13:11.000 358 22482.64 158.33 41472.55 88888.00 2023-12-24 04:13:12.000 358 22482.65 158.31 41472.55 88888.00 2023-12-24 04:13:13.000 358 22482.65 158.31 41472.53 88888.00 2023-12-24 04:13:14.000 358 22482.63 158.35 41472.51 88888.00 2023-12-24 04:13:15.000 358 22482.65 158.41 41472.57 47557.61 2023-12-24 04:13:16.000 358 22482.69 158.42 41472.68 88888.00 2023-12-24 04:13:17.000 358 22482.72 158.39 41472.69 88888.00 2023-12-24 04:13:18.000 358 22482.72 158.41 41472.64 88888.00 2023-12-24 04:13:19.000 358 22482.73 158.46 41472.61 88888.00 2023-12-24 04:13:20.000 358 22482.76 158.45 41472.59 47557.61 2023-12-24 04:13:21.000 358 22482.77 158.39 41472.60 88888.00 2023-12-24 04:13:22.000 358 22482.76 158.32 41472.59 88888.00 2023-12-24 04:13:23.000 358 22482.76 158.28 41472.59 88888.00 2023-12-24 04:13:24.000 358 22482.78 158.32 41472.64 88888.00 2023-12-24 04:13:25.000 358 22482.79 158.40 41472.70 47557.62 2023-12-24 04:13:26.000 358 22482.79 158.46 41472.72 88888.00 2023-12-24 04:13:27.000 358 22482.80 158.46 41472.74 88888.00 2023-12-24 04:13:28.000 358 22482.82 158.45 41472.73 88888.00 2023-12-24 04:13:29.000 358 22482.84 158.49 41472.68 88888.00 2023-12-24 04:13:30.000 358 22482.83 158.50 41472.59 47557.64 2023-12-24 04:13:31.000 358 22482.77 158.45 41472.51 88888.00 2023-12-24 04:13:32.000 358 22482.75 158.41 41472.49 88888.00 2023-12-24 04:13:33.000 358 22482.74 158.43 41472.50 88888.00 2023-12-24 04:13:34.000 358 22482.75 158.45 41472.56 88888.00 2023-12-24 04:13:35.000 358 22482.78 158.46 41472.61 47557.65 2023-12-24 04:13:36.000 358 22482.79 158.47 41472.62 88888.00 2023-12-24 04:13:37.000 358 22482.84 158.48 41472.64 88888.00 2023-12-24 04:13:38.000 358 22482.92 158.49 41472.66 88888.00 2023-12-24 04:13:39.000 358 22482.95 158.47 41472.61 88888.00 2023-12-24 04:13:40.000 358 22482.91 158.43 41472.58 47557.75 2023-12-24 04:13:41.000 358 22482.88 158.42 41472.62 88888.00 2023-12-24 04:13:42.000 358 22482.87 158.44 41472.64 88888.00 2023-12-24 04:13:43.000 358 22482.91 158.48 41472.59 88888.00 2023-12-24 04:13:44.000 358 22482.95 158.51 41472.51 88888.00 2023-12-24 04:13:45.000 358 22482.97 158.51 41472.48 47557.79 2023-12-24 04:13:46.000 358 22482.98 158.53 41472.52 88888.00 2023-12-24 04:13:47.000 358 22482.99 158.55 41472.56 88888.00 2023-12-24 04:13:48.000 358 22483.00 158.53 41472.56 88888.00 2023-12-24 04:13:49.000 358 22483.00 158.47 41472.54 88888.00 2023-12-24 04:13:50.000 358 22483.01 158.43 41472.55 47557.79 2023-12-24 04:13:51.000 358 22483.03 158.44 41472.62 88888.00 2023-12-24 04:13:52.000 358 22483.06 158.47 41472.68 88888.00 2023-12-24 04:13:53.000 358 22483.08 158.51 41472.72 88888.00 2023-12-24 04:13:54.000 358 22483.08 158.50 41472.76 88888.00 2023-12-24 04:13:55.000 358 22483.07 158.46 41472.82 47557.78 2023-12-24 04:13:56.000 358 22483.07 158.38 41472.87 88888.00 2023-12-24 04:13:57.000 358 22483.08 158.33 41472.89 88888.00 2023-12-24 04:13:58.000 358 22483.06 158.34 41472.89 88888.00 2023-12-24 04:13:59.000 358 22483.03 158.37 41472.89 88888.00 2023-12-24 04:14:00.000 358 22483.00 158.34 41472.82 47557.77 2023-12-24 04:14:01.000 358 22482.96 158.28 41472.76 88888.00 2023-12-24 04:14:02.000 358 22482.96 158.27 41472.76 88888.00 2023-12-24 04:14:03.000 358 22482.99 158.26 41472.68 88888.00 2023-12-24 04:14:04.000 358 22483.05 158.24 41472.59 88888.00 2023-12-24 04:14:05.000 358 22483.05 158.25 41472.61 47557.84 2023-12-24 04:14:06.000 358 22483.01 158.26 41472.65 88888.00 2023-12-24 04:14:07.000 358 22482.99 158.27 41472.61 88888.00 2023-12-24 04:14:08.000 358 22482.97 158.27 41472.59 88888.00 2023-12-24 04:14:09.000 358 22482.98 158.25 41472.65 88888.00 2023-12-24 04:14:10.000 358 22483.06 158.20 41472.72 47557.83 2023-12-24 04:14:11.000 358 22483.11 158.14 41472.69 88888.00 2023-12-24 04:14:12.000 358 22483.05 158.08 41472.60 88888.00 2023-12-24 04:14:13.000 358 22483.00 158.07 41472.56 88888.00 2023-12-24 04:14:14.000 358 22483.02 158.13 41472.53 88888.00 2023-12-24 04:14:15.000 358 22483.04 158.20 41472.51 47557.90 2023-12-24 04:14:16.000 358 22483.04 158.21 41472.53 88888.00 2023-12-24 04:14:17.000 358 22483.03 158.21 41472.57 88888.00 2023-12-24 04:14:18.000 358 22483.02 158.23 41472.59 88888.00 2023-12-24 04:14:19.000 358 22483.00 158.27 41472.59 88888.00 2023-12-24 04:14:20.000 358 22482.97 158.23 41472.59 47557.89 2023-12-24 04:14:21.000 358 22482.96 158.16 41472.56 88888.00 2023-12-24 04:14:22.000 358 22482.98 158.13 41472.50 88888.00 2023-12-24 04:14:23.000 358 22483.01 158.14 41472.44 88888.00 2023-12-24 04:14:24.000 358 22483.02 158.15 41472.45 88888.00 2023-12-24 04:14:25.000 358 22483.02 158.18 41472.54 47557.90 2023-12-24 04:14:26.000 358 22483.02 158.18 41472.60 88888.00 2023-12-24 04:14:27.000 358 22483.02 158.13 41472.56 88888.00 2023-12-24 04:14:28.000 358 22482.98 158.10 41472.53 88888.00 2023-12-24 04:14:29.000 358 22482.97 158.12 41472.60 88888.00 2023-12-24 04:14:30.000 358 22482.98 158.13 41472.68 47557.90 2023-12-24 04:14:31.000 358 22483.00 158.12 41472.68 88888.00 2023-12-24 04:14:32.000 358 22483.04 158.08 41472.69 88888.00 2023-12-24 04:14:33.000 358 22483.08 158.04 41472.73 88888.00 2023-12-24 04:14:34.000 358 22483.04 158.06 41472.73 88888.00 2023-12-24 04:14:35.000 358 22482.97 158.08 41472.72 47557.94 2023-12-24 04:14:36.000 358 22482.94 158.03 41472.71 88888.00 2023-12-24 04:14:37.000 358 22482.94 157.93 41472.70 88888.00 2023-12-24 04:14:38.000 358 22482.94 157.88 41472.70 88888.00 2023-12-24 04:14:39.000 358 22483.00 157.88 41472.72 88888.00 2023-12-24 04:14:40.000 358 22483.09 157.89 41472.72 47557.94 2023-12-24 04:14:41.000 358 22483.14 157.90 41472.71 88888.00 2023-12-24 04:14:42.000 358 22483.16 157.93 41472.74 88888.00 2023-12-24 04:14:43.000 358 22483.19 157.98 41472.78 88888.00 2023-12-24 04:14:44.000 358 22483.21 157.99 41472.74 88888.00 2023-12-24 04:14:45.000 358 22483.19 157.94 41472.70 47557.95 2023-12-24 04:14:46.000 358 22483.20 157.88 41472.69 88888.00 2023-12-24 04:14:47.000 358 22483.23 157.85 41472.68 88888.00 2023-12-24 04:14:48.000 358 22483.24 157.86 41472.66 88888.00 2023-12-24 04:14:49.000 358 22483.27 157.93 41472.68 88888.00 2023-12-24 04:14:50.000 358 22483.32 158.02 41472.71 47558.01 2023-12-24 04:14:51.000 358 22483.33 158.08 41472.70 88888.00 2023-12-24 04:14:52.000 358 22483.30 158.06 41472.65 88888.00 2023-12-24 04:14:53.000 358 22483.23 157.97 41472.61 88888.00 2023-12-24 04:14:54.000 358 22483.20 157.88 41472.62 88888.00 2023-12-24 04:14:55.000 358 22483.25 157.86 41472.65 47557.99 2023-12-24 04:14:56.000 358 22483.33 157.87 41472.69 88888.00 2023-12-24 04:14:57.000 358 22483.36 157.88 41472.74 88888.00 2023-12-24 04:14:58.000 358 22483.37 157.88 41472.79 88888.00 2023-12-24 04:14:59.000 358 22483.38 157.93 41472.83 88888.00 2023-12-24 04:15:00.000 358 22483.35 158.01 41472.84 47558.00 2023-12-24 04:15:01.000 358 22483.31 158.02 41472.77 88888.00 2023-12-24 04:15:02.000 358 22483.30 157.96 41472.68 88888.00 2023-12-24 04:15:03.000 358 22483.31 157.88 41472.63 88888.00 2023-12-24 04:15:04.000 358 22483.31 157.84 41472.66 88888.00 2023-12-24 04:15:05.000 358 22483.30 157.87 41472.77 47557.98 2023-12-24 04:15:06.000 358 22483.25 157.87 41472.81 88888.00 2023-12-24 04:15:07.000 358 22483.20 157.85 41472.80 88888.00 2023-12-24 04:15:08.000 358 22483.24 157.93 41472.80 88888.00 2023-12-24 04:15:09.000 358 22483.29 158.00 41472.74 88888.00 2023-12-24 04:15:10.000 358 22483.23 157.96 41472.64 47558.00 2023-12-24 04:15:11.000 358 22483.12 157.89 41472.62 88888.00 2023-12-24 04:15:12.000 358 22483.05 157.87 41472.68 88888.00 2023-12-24 04:15:13.000 358 22483.06 157.90 41472.73 88888.00 2023-12-24 04:15:14.000 358 22483.15 157.96 41472.80 88888.00 2023-12-24 04:15:15.000 358 22483.20 158.01 41472.85 47557.98 2023-12-24 04:15:16.000 358 22483.19 157.98 41472.85 88888.00 2023-12-24 04:15:17.000 358 22483.19 157.93 41472.81 88888.00 2023-12-24 04:15:18.000 358 22483.18 157.91 41472.79 88888.00 2023-12-24 04:15:19.000 358 22483.15 157.89 41472.81 88888.00 2023-12-24 04:15:20.000 358 22483.15 157.90 41472.80 47557.97 2023-12-24 04:15:21.000 358 22483.19 157.91 41472.73 88888.00 2023-12-24 04:15:22.000 358 22483.19 157.87 41472.67 88888.00 2023-12-24 04:15:23.000 358 22483.17 157.84 41472.68 88888.00 2023-12-24 04:15:24.000 358 22483.16 157.90 41472.76 88888.00 2023-12-24 04:15:25.000 358 22483.22 157.99 41472.83 47557.99 2023-12-24 04:15:26.000 358 22483.25 157.95 41472.82 88888.00 2023-12-24 04:15:27.000 358 22483.22 157.85 41472.76 88888.00 2023-12-24 04:15:28.000 358 22483.19 157.85 41472.78 88888.00 2023-12-24 04:15:29.000 358 22483.22 157.92 41472.89 88888.00 2023-12-24 04:15:30.000 358 22483.21 157.91 41472.98 47558.01 2023-12-24 04:15:31.000 358 22483.15 157.83 41472.94 88888.00 2023-12-24 04:15:32.000 358 22483.10 157.80 41472.87 88888.00 2023-12-24 04:15:33.000 358 22483.10 157.82 41472.89 88888.00 2023-12-24 04:15:34.000 358 22483.12 157.78 41472.89 88888.00 2023-12-24 04:15:35.000 358 22483.11 157.69 41472.81 47557.97 2023-12-24 04:15:36.000 358 22483.08 157.67 41472.76 88888.00 2023-12-24 04:15:37.000 358 22483.04 157.68 41472.76 88888.00 2023-12-24 04:15:38.000 358 22483.07 157.69 41472.78 88888.00 2023-12-24 04:15:39.000 358 22483.15 157.74 41472.81 88888.00 2023-12-24 04:15:40.000 358 22483.18 157.78 41472.83 47557.99 2023-12-24 04:15:41.000 358 22483.15 157.77 41472.84 88888.00 2023-12-24 04:15:42.000 358 22483.15 157.72 41472.84 88888.00 2023-12-24 04:15:43.000 358 22483.16 157.71 41472.82 88888.00 2023-12-24 04:15:44.000 358 22483.17 157.71 41472.83 88888.00 2023-12-24 04:15:45.000 358 22483.19 157.69 41472.86 47558.01 2023-12-24 04:15:46.000 358 22483.19 157.67 41472.85 88888.00 2023-12-24 04:15:47.000 358 22483.16 157.67 41472.84 88888.00 2023-12-24 04:15:48.000 358 22483.16 157.68 41472.86 88888.00 2023-12-24 04:15:49.000 358 22483.23 157.68 41472.89 88888.00 2023-12-24 04:15:50.000 358 22483.28 157.68 41472.91 47558.04 2023-12-24 04:15:51.000 358 22483.25 157.63 41472.93 88888.00 2023-12-24 04:15:52.000 358 22483.18 157.58 41472.91 88888.00 2023-12-24 04:15:53.000 358 22483.15 157.59 41472.87 88888.00 2023-12-24 04:15:54.000 358 22483.16 157.61 41472.81 88888.00 2023-12-24 04:15:55.000 358 22483.16 157.55 41472.75 47558.00 2023-12-24 04:15:56.000 358 22483.12 157.47 41472.77 88888.00 2023-12-24 04:15:57.000 358 22483.09 157.47 41472.78 88888.00 2023-12-24 04:15:58.000 358 22483.16 157.52 41472.72 88888.00 2023-12-24 04:15:59.000 358 22483.22 157.52 41472.63 88888.00 2023-12-24 04:16:00.000 358 22483.19 157.46 41472.59 47557.98 2023-12-24 04:16:01.000 358 22483.18 157.42 41472.64 88888.00 2023-12-24 04:16:02.000 358 22483.21 157.44 41472.73 88888.00 2023-12-24 04:16:03.000 358 22483.21 157.48 41472.74 88888.00 2023-12-24 04:16:04.000 358 22483.20 157.54 41472.73 88888.00 2023-12-24 04:16:05.000 358 22483.22 157.60 41472.73 47557.99 2023-12-24 04:16:06.000 358 22483.20 157.58 41472.69 88888.00 2023-12-24 04:16:07.000 358 22483.18 157.49 41472.60 88888.00 2023-12-24 04:16:08.000 358 22483.19 157.43 41472.53 88888.00 2023-12-24 04:16:09.000 358 22483.22 157.41 41472.54 88888.00 2023-12-24 04:16:10.000 358 22483.24 157.42 41472.59 47558.00 2023-12-24 04:16:11.000 358 22483.28 157.44 41472.62 88888.00 2023-12-24 04:16:12.000 358 22483.34 157.50 41472.68 88888.00 2023-12-24 04:16:13.000 358 22483.35 157.55 41472.74 88888.00 2023-12-24 04:16:14.000 358 22483.36 157.54 41472.79 88888.00 2023-12-24 04:16:15.000 358 22483.36 157.50 41472.81 47558.01 2023-12-24 04:16:16.000 358 22483.32 157.45 41472.77 88888.00 2023-12-24 04:16:17.000 358 22483.34 157.44 41472.77 88888.00 2023-12-24 04:16:18.000 358 22483.41 157.49 41472.82 88888.00 2023-12-24 04:16:19.000 358 22483.43 157.49 41472.86 88888.00 2023-12-24 04:16:20.000 358 22483.38 157.42 41472.83 47557.99 2023-12-24 04:16:21.000 358 22483.31 157.36 41472.76 88888.00 2023-12-24 04:16:22.000 358 22483.28 157.39 41472.72 88888.00 2023-12-24 04:16:23.000 358 22483.28 157.43 41472.74 88888.00 2023-12-24 04:16:24.000 358 22483.28 157.44 41472.73 88888.00 2023-12-24 04:16:25.000 358 22483.28 157.42 41472.69 47558.00 2023-12-24 04:16:26.000 358 22483.28 157.41 41472.67 88888.00 2023-12-24 04:16:27.000 358 22483.27 157.40 41472.71 88888.00 2023-12-24 04:16:28.000 358 22483.30 157.39 41472.77 88888.00 2023-12-24 04:16:29.000 358 22483.34 157.42 41472.81 88888.00 2023-12-24 04:16:30.000 358 22483.33 157.45 41472.81 47557.96 2023-12-24 04:16:31.000 358 22483.34 157.45 41472.86 88888.00 2023-12-24 04:16:32.000 358 22483.38 157.42 41472.88 88888.00 2023-12-24 04:16:33.000 358 22483.36 157.41 41472.78 88888.00 2023-12-24 04:16:34.000 358 22483.28 157.45 41472.65 88888.00 2023-12-24 04:16:35.000 358 22483.23 157.45 41472.62 47557.96 2023-12-24 04:16:36.000 358 22483.23 157.39 41472.67 88888.00 2023-12-24 04:16:37.000 358 22483.25 157.37 41472.79 88888.00 2023-12-24 04:16:38.000 358 22483.25 157.43 41472.88 88888.00 2023-12-24 04:16:39.000 358 22483.23 157.47 41472.94 88888.00 2023-12-24 04:16:40.000 358 22483.17 157.44 41472.94 47557.97 2023-12-24 04:16:41.000 358 22483.07 157.35 41472.81 88888.00 2023-12-24 04:16:42.000 358 22483.04 157.27 41472.69 88888.00 2023-12-24 04:16:43.000 358 22483.12 157.26 41472.71 88888.00 2023-12-24 04:16:44.000 358 22483.23 157.32 41472.75 88888.00 2023-12-24 04:16:45.000 358 22483.26 157.41 41472.73 47557.99 2023-12-24 04:16:46.000 358 22483.23 157.48 41472.73 88888.00 2023-12-24 04:16:47.000 358 22483.22 157.51 41472.78 88888.00 2023-12-24 04:16:48.000 358 22483.22 157.50 41472.78 88888.00 2023-12-24 04:16:49.000 358 22483.18 157.46 41472.72 88888.00 2023-12-24 04:16:50.000 358 22483.16 157.43 41472.67 47558.01 2023-12-24 04:16:51.000 358 22483.22 157.43 41472.64 88888.00 2023-12-24 04:16:52.000 358 22483.26 157.44 41472.59 88888.00 2023-12-24 04:16:53.000 358 22483.25 157.47 41472.54 88888.00 2023-12-24 04:16:54.000 358 22483.23 157.50 41472.55 88888.00 2023-12-24 04:16:55.000 358 22483.18 157.51 41472.56 47558.02 2023-12-24 04:16:56.000 358 22483.15 157.50 41472.57 88888.00 2023-12-24 04:16:57.000 358 22483.17 157.47 41472.56 88888.00 2023-12-24 04:16:58.000 358 22483.21 157.39 41472.50 88888.00 2023-12-24 04:16:59.000 358 22483.19 157.27 41472.43 88888.00 2023-12-24 04:17:00.000 358 22483.18 157.20 41472.43 47558.03 2023-12-24 04:17:01.000 358 22483.22 157.22 41472.49 88888.00 2023-12-24 04:17:02.000 358 22483.25 157.26 41472.54 88888.00 2023-12-24 04:17:03.000 358 22483.23 157.34 41472.60 88888.00 2023-12-24 04:17:04.000 358 22483.20 157.40 41472.67 88888.00 2023-12-24 04:17:05.000 358 22483.22 157.36 41472.67 47558.02 2023-12-24 04:17:06.000 358 22483.22 157.25 41472.57 88888.00 2023-12-24 04:17:07.000 358 22483.20 157.18 41472.46 88888.00 2023-12-24 04:17:08.000 358 22483.19 157.16 41472.44 88888.00 2023-12-24 04:17:09.000 358 22483.24 157.18 41472.54 88888.00 2023-12-24 04:17:10.000 358 22483.33 157.25 41472.67 47558.03 2023-12-24 04:17:11.000 358 22483.39 157.33 41472.70 88888.00 2023-12-24 04:17:12.000 358 22483.37 157.37 41472.66 88888.00 2023-12-24 04:17:13.000 358 22483.33 157.35 41472.63 88888.00 2023-12-24 04:17:14.000 358 22483.28 157.30 41472.62 88888.00 2023-12-24 04:17:15.000 358 22483.28 157.26 41472.64 47558.05 2023-12-24 04:17:16.000 358 22483.31 157.22 41472.66 88888.00 2023-12-24 04:17:17.000 358 22483.29 157.18 41472.61 88888.00 2023-12-24 04:17:18.000 358 22483.27 157.17 41472.60 88888.00 2023-12-24 04:17:19.000 358 22483.31 157.18 41472.67 88888.00 2023-12-24 04:17:20.000 358 22483.38 157.17 41472.71 47558.10 2023-12-24 04:17:21.000 358 22483.40 157.16 41472.68 88888.00 2023-12-24 04:17:22.000 358 22483.38 157.16 41472.62 88888.00 2023-12-24 04:17:23.000 358 22483.34 157.15 41472.56 88888.00 2023-12-24 04:17:24.000 358 22483.31 157.17 41472.57 88888.00 2023-12-24 04:17:25.000 358 22483.27 157.17 41472.59 47558.08 2023-12-24 04:17:26.000 358 22483.24 157.14 41472.59 88888.00 2023-12-24 04:17:27.000 358 22483.24 157.14 41472.54 88888.00 2023-12-24 04:17:28.000 358 22483.24 157.17 41472.44 88888.00 2023-12-24 04:17:29.000 358 22483.22 157.16 41472.38 88888.00 2023-12-24 04:17:30.000 358 22483.19 157.10 41472.43 47558.02 2023-12-24 04:17:31.000 358 22483.15 157.03 41472.49 88888.00 2023-12-24 04:17:32.000 358 22483.10 156.96 41472.53 88888.00 2023-12-24 04:17:33.000 358 22483.08 156.94 41472.57 88888.00 2023-12-24 04:17:34.000 358 22483.08 156.97 41472.62 88888.00 2023-12-24 04:17:35.000 358 22483.13 157.01 41472.69 47558.04 2023-12-24 04:17:36.000 358 22483.21 157.04 41472.77 88888.00 2023-12-24 04:17:37.000 358 22483.24 157.08 41472.79 88888.00 2023-12-24 04:17:38.000 358 22483.22 157.06 41472.73 88888.00 2023-12-24 04:17:39.000 358 22483.16 157.01 41472.60 88888.00 2023-12-24 04:17:40.000 358 22483.12 156.97 41472.55 47558.09 2023-12-24 04:17:41.000 358 22483.14 156.97 41472.59 88888.00 2023-12-24 04:17:42.000 358 22483.16 156.98 41472.61 88888.00 2023-12-24 04:17:43.000 358 22483.19 156.96 41472.62 88888.00 2023-12-24 04:17:44.000 358 22483.27 156.94 41472.66 88888.00 2023-12-24 04:17:45.000 358 22483.34 156.98 41472.68 47558.09 2023-12-24 04:17:46.000 358 22483.35 157.02 41472.66 88888.00 2023-12-24 04:17:47.000 358 22483.35 157.02 41472.65 88888.00 2023-12-24 04:17:48.000 358 22483.35 156.96 41472.66 88888.00 2023-12-24 04:17:49.000 358 22483.32 156.90 41472.64 88888.00 2023-12-24 04:17:50.000 358 22483.29 156.90 41472.65 47558.17 2023-12-24 04:17:51.000 358 22483.33 156.91 41472.72 88888.00 2023-12-24 04:17:52.000 358 22483.38 156.95 41472.77 88888.00 2023-12-24 04:17:53.000 358 22483.36 157.00 41472.74 88888.00 2023-12-24 04:17:54.000 358 22483.35 157.04 41472.76 88888.00 2023-12-24 04:17:55.000 358 22483.38 157.03 41472.81 47558.13 2023-12-24 04:17:56.000 358 22483.39 156.95 41472.80 88888.00 2023-12-24 04:17:57.000 358 22483.32 156.88 41472.78 88888.00 2023-12-24 04:17:58.000 358 22483.25 156.86 41472.78 88888.00 2023-12-24 04:17:59.000 358 22483.24 156.87 41472.79 88888.00 2023-12-24 04:18:00.000 358 22483.29 156.87 41472.86 47558.12 2023-12-24 04:18:01.000 358 22483.31 156.85 41472.93 88888.00 2023-12-24 04:18:02.000 358 22483.27 156.84 41472.90 88888.00 2023-12-24 04:18:03.000 358 22483.23 156.89 41472.84 88888.00 2023-12-24 04:18:04.000 358 22483.24 156.93 41472.77 88888.00 2023-12-24 04:18:05.000 358 22483.28 156.89 41472.68 47558.09 2023-12-24 04:18:06.000 358 22483.31 156.81 41472.62 88888.00 2023-12-24 04:18:07.000 358 22483.30 156.77 41472.61 88888.00 2023-12-24 04:18:08.000 358 22483.26 156.79 41472.64 88888.00 2023-12-24 04:18:09.000 358 22483.22 156.80 41472.63 88888.00 2023-12-24 04:18:10.000 358 22483.23 156.78 41472.59 47558.10 2023-12-24 04:18:11.000 358 22483.28 156.73 41472.68 88888.00 2023-12-24 04:18:12.000 358 22483.33 156.69 41472.82 88888.00 2023-12-24 04:18:13.000 358 22483.32 156.66 41472.89 88888.00 2023-12-24 04:18:14.000 358 22483.30 156.72 41472.91 88888.00 2023-12-24 04:18:15.000 358 22483.31 156.83 41472.95 47558.12 2023-12-24 04:18:16.000 358 22483.33 156.84 41472.97 88888.00 2023-12-24 04:18:17.000 358 22483.34 156.80 41472.98 88888.00 2023-12-24 04:18:18.000 358 22483.34 156.79 41472.98 88888.00 2023-12-24 04:18:19.000 358 22483.34 156.82 41472.96 88888.00 2023-12-24 04:18:20.000 358 22483.38 156.80 41472.95 47558.15 2023-12-24 04:18:21.000 358 22483.37 156.74 41472.97 88888.00 2023-12-24 04:18:22.000 358 22483.33 156.71 41472.98 88888.00 2023-12-24 04:18:23.000 358 22483.36 156.74 41472.96 88888.00 2023-12-24 04:18:24.000 358 22483.44 156.75 41472.90 88888.00 2023-12-24 04:18:25.000 358 22483.44 156.75 41472.86 47558.16 2023-12-24 04:18:26.000 358 22483.41 156.79 41472.86 88888.00 2023-12-24 04:18:27.000 358 22483.39 156.83 41472.90 88888.00 2023-12-24 04:18:28.000 358 22483.39 156.81 41472.95 88888.00 2023-12-24 04:18:29.000 358 22483.40 156.76 41472.94 88888.00 2023-12-24 04:18:30.000 358 22483.43 156.70 41472.93 47558.18 2023-12-24 04:18:31.000 358 22483.46 156.65 41472.91 88888.00 2023-12-24 04:18:32.000 358 22483.49 156.64 41472.90 88888.00 2023-12-24 04:18:33.000 358 22483.52 156.68 41472.95 88888.00 2023-12-24 04:18:34.000 358 22483.51 156.74 41473.01 88888.00 2023-12-24 04:18:35.000 358 22483.51 156.75 41473.04 47558.19 2023-12-24 04:18:36.000 358 22483.53 156.70 41473.03 88888.00 2023-12-24 04:18:37.000 358 22483.51 156.68 41473.00 88888.00 2023-12-24 04:18:38.000 358 22483.44 156.71 41472.93 88888.00 2023-12-24 04:18:39.000 358 22483.40 156.76 41472.89 88888.00 2023-12-24 04:18:40.000 358 22483.39 156.75 41472.89 47558.17 2023-12-24 04:18:41.000 358 22483.37 156.69 41472.91 88888.00 2023-12-24 04:18:42.000 358 22483.35 156.70 41472.97 88888.00 2023-12-24 04:18:43.000 358 22483.40 156.76 41473.05 88888.00 2023-12-24 04:18:44.000 358 22483.47 156.78 41473.07 88888.00 2023-12-24 04:18:45.000 358 22483.51 156.74 41473.01 47558.20 2023-12-24 04:18:46.000 358 22483.49 156.70 41472.90 88888.00 2023-12-24 04:18:47.000 358 22483.47 156.68 41472.81 88888.00 2023-12-24 04:18:48.000 358 22483.43 156.66 41472.75 88888.00 2023-12-24 04:18:49.000 358 22483.40 156.66 41472.77 88888.00 2023-12-24 04:18:50.000 358 22483.33 156.66 41472.84 47558.20 2023-12-24 04:18:51.000 358 22483.31 156.64 41472.85 88888.00 2023-12-24 04:18:52.000 358 22483.39 156.62 41472.85 88888.00 2023-12-24 04:18:53.000 358 22483.48 156.62 41472.89 88888.00 2023-12-24 04:18:54.000 358 22483.48 156.61 41472.86 88888.00 2023-12-24 04:18:55.000 358 22483.48 156.57 41472.82 47558.21 2023-12-24 04:18:56.000 358 22483.51 156.54 41472.84 88888.00 2023-12-24 04:18:57.000 358 22483.56 156.54 41472.90 88888.00 2023-12-24 04:18:58.000 358 22483.58 156.55 41472.98 88888.00 2023-12-24 04:18:59.000 358 22483.60 156.57 41473.06 88888.00 2023-12-24 04:19:00.000 358 22483.63 156.56 41473.11 47558.22 2023-12-24 04:19:01.000 358 22483.68 156.52 41473.06 88888.00 2023-12-24 04:19:02.000 358 22483.72 156.49 41472.96 88888.00 2023-12-24 04:19:03.000 358 22483.69 156.49 41472.94 88888.00 2023-12-24 04:19:04.000 358 22483.64 156.49 41473.02 88888.00 2023-12-24 04:19:05.000 358 22483.60 156.45 41473.02 47558.19 2023-12-24 04:19:06.000 358 22483.54 156.41 41472.94 88888.00 2023-12-24 04:19:07.000 358 22483.49 156.41 41472.86 88888.00 2023-12-24 04:19:08.000 358 22483.48 156.45 41472.86 88888.00 2023-12-24 04:19:09.000 358 22483.50 156.50 41472.91 88888.00 2023-12-24 04:19:10.000 358 22483.50 156.56 41472.95 47558.20 2023-12-24 04:19:11.000 358 22483.49 156.57 41472.88 88888.00 2023-12-24 04:19:12.000 358 22483.49 156.52 41472.72 88888.00 2023-12-24 04:19:13.000 358 22483.50 156.48 41472.72 88888.00 2023-12-24 04:19:14.000 358 22483.53 156.53 41472.86 88888.00 2023-12-24 04:19:15.000 358 22483.54 156.60 41472.94 47558.22 2023-12-24 04:19:16.000 358 22483.53 156.59 41472.91 88888.00 2023-12-24 04:19:17.000 358 22483.53 156.52 41472.83 88888.00 2023-12-24 04:19:18.000 358 22483.51 156.47 41472.76 88888.00 2023-12-24 04:19:19.000 358 22483.47 156.46 41472.69 88888.00 2023-12-24 04:19:20.000 358 22483.47 156.43 41472.66 47558.19 2023-12-24 04:19:21.000 358 22483.49 156.41 41472.66 88888.00 2023-12-24 04:19:22.000 358 22483.50 156.40 41472.73 88888.00 2023-12-24 04:19:23.000 358 22483.49 156.40 41472.86 88888.00 2023-12-24 04:19:24.000 358 22483.47 156.38 41472.90 88888.00 2023-12-24 04:19:25.000 358 22483.47 156.39 41472.89 47558.19 2023-12-24 04:19:26.000 358 22483.47 156.42 41472.97 88888.00 2023-12-24 04:19:27.000 358 22483.48 156.41 41473.03 88888.00 2023-12-24 04:19:28.000 358 22483.52 156.34 41473.01 88888.00 2023-12-24 04:19:29.000 358 22483.55 156.31 41472.99 88888.00 2023-12-24 04:19:30.000 358 22483.59 156.34 41473.01 47558.23 2023-12-24 04:19:31.000 358 22483.61 156.37 41473.03 88888.00 2023-12-24 04:19:32.000 358 22483.63 156.35 41472.99 88888.00 2023-12-24 04:19:33.000 358 22483.64 156.32 41472.97 88888.00 2023-12-24 04:19:34.000 358 22483.65 156.32 41472.99 88888.00 2023-12-24 04:19:35.000 358 22483.63 156.34 41472.99 47558.23 2023-12-24 04:19:36.000 358 22483.59 156.29 41472.94 88888.00 2023-12-24 04:19:37.000 358 22483.56 156.26 41472.89 88888.00 2023-12-24 04:19:38.000 358 22483.59 156.33 41472.91 88888.00 2023-12-24 04:19:39.000 358 22483.63 156.41 41472.94 88888.00 2023-12-24 04:19:40.000 358 22483.65 156.42 41472.92 47558.25 2023-12-24 04:19:41.000 358 22483.64 156.38 41472.86 88888.00 2023-12-24 04:19:42.000 358 22483.60 156.35 41472.75 88888.00 2023-12-24 04:19:43.000 358 22483.60 156.36 41472.68 88888.00 2023-12-24 04:19:44.000 358 22483.61 156.37 41472.66 88888.00 2023-12-24 04:19:45.000 358 22483.59 156.33 41472.62 47558.25 2023-12-24 04:19:46.000 358 22483.56 156.23 41472.59 88888.00 2023-12-24 04:19:47.000 358 22483.58 156.17 41472.65 88888.00 2023-12-24 04:19:48.000 358 22483.58 156.19 41472.76 88888.00 2023-12-24 04:19:49.000 358 22483.58 156.27 41472.84 88888.00 2023-12-24 04:19:50.000 358 22483.61 156.29 41472.87 47558.24 2023-12-24 04:19:51.000 358 22483.62 156.21 41472.84 88888.00 2023-12-24 04:19:52.000 358 22483.56 156.12 41472.77 88888.00 2023-12-24 04:19:53.000 358 22483.52 156.12 41472.81 88888.00 2023-12-24 04:19:54.000 358 22483.52 156.18 41472.90 88888.00 2023-12-24 04:19:55.000 358 22483.53 156.21 41472.94 47558.25 2023-12-24 04:19:56.000 358 22483.54 156.18 41472.96 88888.00 2023-12-24 04:19:57.000 358 22483.57 156.14 41473.00 88888.00 2023-12-24 04:19:58.000 358 22483.60 156.12 41472.95 88888.00 2023-12-24 04:19:59.000 358 22483.63 156.14 41472.87 88888.00 2023-12-24 04:20:00.000 358 22483.64 156.15 41472.84 47558.24 2023-12-24 04:20:01.000 358 22483.66 156.13 41472.85 88888.00 2023-12-24 04:20:02.000 358 22483.68 156.16 41472.84 88888.00 2023-12-24 04:20:03.000 358 22483.68 156.21 41472.86 88888.00 2023-12-24 04:20:04.000 358 22483.68 156.21 41472.92 88888.00 2023-12-24 04:20:05.000 358 22483.69 156.16 41472.95 47558.26 2023-12-24 04:20:06.000 358 22483.69 156.11 41472.87 88888.00 2023-12-24 04:20:07.000 358 22483.67 156.08 41472.75 88888.00 2023-12-24 04:20:08.000 358 22483.69 156.10 41472.72 88888.00 2023-12-24 04:20:09.000 358 22483.72 156.12 41472.72 88888.00 2023-12-24 04:20:10.000 358 22483.70 156.15 41472.73 47558.23 2023-12-24 04:20:11.000 358 22483.67 156.19 41472.76 88888.00 2023-12-24 04:20:12.000 358 22483.67 156.18 41472.81 88888.00 2023-12-24 04:20:13.000 358 22483.70 156.18 41472.89 88888.00 2023-12-24 04:20:14.000 358 22483.67 156.22 41472.93 88888.00 2023-12-24 04:20:15.000 358 22483.62 156.21 41472.87 47558.24 2023-12-24 04:20:16.000 358 22483.61 156.16 41472.83 88888.00 2023-12-24 04:20:17.000 358 22483.64 156.14 41472.86 88888.00 2023-12-24 04:20:18.000 358 22483.65 156.11 41472.86 88888.00 2023-12-24 04:20:19.000 358 22483.64 156.06 41472.78 88888.00 2023-12-24 04:20:20.000 358 22483.63 156.01 41472.67 47558.23 2023-12-24 04:20:21.000 358 22483.62 156.01 41472.66 88888.00 2023-12-24 04:20:22.000 358 22483.61 156.06 41472.79 88888.00 2023-12-24 04:20:23.000 358 22483.62 156.12 41472.91 88888.00 2023-12-24 04:20:24.000 358 22483.66 156.12 41472.95 88888.00 2023-12-24 04:20:25.000 358 22483.70 156.07 41472.91 47558.28 2023-12-24 04:20:26.000 358 22483.71 156.04 41472.88 88888.00 2023-12-24 04:20:27.000 358 22483.69 156.04 41472.83 88888.00 2023-12-24 04:20:28.000 358 22483.69 156.01 41472.73 88888.00 2023-12-24 04:20:29.000 358 22483.73 155.98 41472.69 88888.00 2023-12-24 04:20:30.000 358 22483.79 156.00 41472.74 47558.30 2023-12-24 04:20:31.000 358 22483.79 155.99 41472.79 88888.00 2023-12-24 04:20:32.000 358 22483.77 155.94 41472.77 88888.00 2023-12-24 04:20:33.000 358 22483.79 155.92 41472.71 88888.00 2023-12-24 04:20:34.000 358 22483.82 155.90 41472.63 88888.00 2023-12-24 04:20:35.000 358 22483.82 155.89 41472.63 47558.31 2023-12-24 04:20:36.000 358 22483.81 155.92 41472.68 88888.00 2023-12-24 04:20:37.000 358 22483.83 155.97 41472.66 88888.00 2023-12-24 04:20:38.000 358 22483.83 156.00 41472.67 88888.00 2023-12-24 04:20:39.000 358 22483.81 156.00 41472.73 88888.00 2023-12-24 04:20:40.000 358 22483.81 155.99 41472.74 47558.30 2023-12-24 04:20:41.000 358 22483.82 155.98 41472.71 88888.00 2023-12-24 04:20:42.000 358 22483.83 155.95 41472.73 88888.00 2023-12-24 04:20:43.000 358 22483.82 155.91 41472.75 88888.00 2023-12-24 04:20:44.000 358 22483.79 155.88 41472.72 88888.00 2023-12-24 04:20:45.000 358 22483.81 155.87 41472.71 47558.30 2023-12-24 04:20:46.000 358 22483.86 155.83 41472.76 88888.00 2023-12-24 04:20:47.000 358 22483.85 155.80 41472.80 88888.00 2023-12-24 04:20:48.000 358 22483.80 155.81 41472.73 88888.00 2023-12-24 04:20:49.000 358 22483.79 155.85 41472.63 88888.00 2023-12-24 04:20:50.000 358 22483.78 155.87 41472.63 47558.33 2023-12-24 04:20:51.000 358 22483.69 155.84 41472.66 88888.00 2023-12-24 04:20:52.000 358 22483.62 155.79 41472.64 88888.00 2023-12-24 04:20:53.000 358 22483.71 155.74 41472.66 88888.00 2023-12-24 04:20:54.000 358 22483.84 155.70 41472.74 88888.00 2023-12-24 04:20:55.000 358 22483.88 155.71 41472.85 47558.32 2023-12-24 04:20:56.000 358 22483.87 155.77 41472.93 88888.00 2023-12-24 04:20:57.000 358 22483.88 155.80 41472.99 88888.00 2023-12-24 04:20:58.000 358 22483.88 155.80 41473.01 88888.00 2023-12-24 04:20:59.000 358 22483.87 155.81 41472.98 88888.00 2023-12-24 04:21:00.000 358 22483.86 155.78 41472.94 47558.34 2023-12-24 04:21:01.000 358 22483.84 155.75 41472.95 88888.00 2023-12-24 04:21:02.000 358 22483.83 155.72 41472.99 88888.00 2023-12-24 04:21:03.000 358 22483.83 155.68 41472.98 88888.00 2023-12-24 04:21:04.000 358 22483.81 155.68 41472.94 88888.00 2023-12-24 04:21:05.000 358 22483.78 155.70 41472.89 47558.31 2023-12-24 04:21:06.000 358 22483.76 155.69 41472.80 88888.00 2023-12-24 04:21:07.000 358 22483.72 155.64 41472.69 88888.00 2023-12-24 04:21:08.000 358 22483.68 155.62 41472.70 88888.00 2023-12-24 04:21:09.000 358 22483.66 155.63 41472.76 88888.00 2023-12-24 04:21:10.000 358 22483.62 155.59 41472.70 47558.28 2023-12-24 04:21:11.000 358 22483.55 155.53 41472.61 88888.00 2023-12-24 04:21:12.000 358 22483.48 155.53 41472.59 88888.00 2023-12-24 04:21:13.000 358 22483.44 155.55 41472.66 88888.00 2023-12-24 04:21:14.000 358 22483.44 155.53 41472.78 88888.00 2023-12-24 04:21:15.000 358 22483.46 155.50 41472.83 47558.21 2023-12-24 04:21:16.000 358 22483.49 155.53 41472.84 88888.00 2023-12-24 04:21:17.000 358 22483.53 155.56 41472.83 88888.00 2023-12-24 04:21:18.000 358 22483.52 155.55 41472.80 88888.00 2023-12-24 04:21:19.000 358 22483.50 155.50 41472.77 88888.00 2023-12-24 04:21:20.000 358 22483.49 155.45 41472.77 47558.23 2023-12-24 04:21:21.000 358 22483.48 155.38 41472.76 88888.00 2023-12-24 04:21:22.000 358 22483.49 155.35 41472.71 88888.00 2023-12-24 04:21:23.000 358 22483.52 155.34 41472.67 88888.00 2023-12-24 04:21:24.000 358 22483.52 155.31 41472.66 88888.00 2023-12-24 04:21:25.000 358 22483.52 155.28 41472.72 47558.28 2023-12-24 04:21:26.000 358 22483.56 155.26 41472.72 88888.00 2023-12-24 04:21:27.000 358 22483.61 155.23 41472.64 88888.00 2023-12-24 04:21:28.000 358 22483.65 155.20 41472.66 88888.00 2023-12-24 04:21:29.000 358 22483.68 155.19 41472.72 88888.00 2023-12-24 04:21:30.000 358 22483.69 155.17 41472.66 47558.27 2023-12-24 04:21:31.000 358 22483.71 155.19 41472.61 88888.00 2023-12-24 04:21:32.000 358 22483.72 155.25 41472.63 88888.00 2023-12-24 04:21:33.000 358 22483.68 155.27 41472.66 88888.00 2023-12-24 04:21:34.000 358 22483.62 155.21 41472.65 88888.00 2023-12-24 04:21:35.000 358 22483.57 155.14 41472.61 47558.25 2023-12-24 04:21:36.000 358 22483.55 155.11 41472.63 88888.00 2023-12-24 04:21:37.000 358 22483.50 155.13 41472.69 88888.00 2023-12-24 04:21:38.000 358 22483.45 155.18 41472.74 88888.00 2023-12-24 04:21:39.000 358 22483.45 155.19 41472.76 88888.00 2023-12-24 04:21:40.000 358 22483.50 155.13 41472.78 47558.23 2023-12-24 04:21:41.000 358 22483.55 155.08 41472.79 88888.00 2023-12-24 04:21:42.000 358 22483.55 155.07 41472.79 88888.00 2023-12-24 04:21:43.000 358 22483.50 155.04 41472.77 88888.00 2023-12-24 04:21:44.000 358 22483.43 155.00 41472.75 88888.00 2023-12-24 04:21:45.000 358 22483.36 154.98 41472.73 47558.21 2023-12-24 04:21:46.000 358 22483.32 154.98 41472.73 88888.00 2023-12-24 04:21:47.000 358 22483.31 154.98 41472.68 88888.00 2023-12-24 04:21:48.000 358 22483.30 154.97 41472.61 88888.00 2023-12-24 04:21:49.000 358 22483.32 154.94 41472.62 88888.00 2023-12-24 04:21:50.000 358 22483.37 154.90 41472.69 47558.23 2023-12-24 04:21:51.000 358 22483.38 154.87 41472.71 88888.00 2023-12-24 04:21:52.000 358 22483.36 154.87 41472.69 88888.00 2023-12-24 04:21:53.000 358 22483.38 154.87 41472.69 88888.00 2023-12-24 04:21:54.000 358 22483.39 154.86 41472.74 88888.00 2023-12-24 04:21:55.000 358 22483.37 154.84 41472.80 47558.24 2023-12-24 04:21:56.000 358 22483.40 154.83 41472.82 88888.00 2023-12-24 04:21:57.000 358 22483.48 154.82 41472.82 88888.00 2023-12-24 04:21:58.000 358 22483.55 154.78 41472.79 88888.00 2023-12-24 04:21:59.000 358 22483.57 154.76 41472.74 88888.00 2023-12-24 04:22:00.000 358 22483.58 154.73 41472.72 47558.26 2023-12-24 04:22:01.000 358 22483.55 154.69 41472.74 88888.00 2023-12-24 04:22:02.000 358 22483.53 154.67 41472.81 88888.00 2023-12-24 04:22:03.000 358 22483.55 154.69 41472.82 88888.00 2023-12-24 04:22:04.000 358 22483.56 154.70 41472.72 88888.00 2023-12-24 04:22:05.000 358 22483.58 154.67 41472.60 47558.26 2023-12-24 04:22:06.000 358 22483.62 154.65 41472.60 88888.00 2023-12-24 04:22:07.000 358 22483.67 154.64 41472.67 88888.00 2023-12-24 04:22:08.000 358 22483.69 154.64 41472.69 88888.00 2023-12-24 04:22:09.000 358 22483.66 154.67 41472.69 88888.00 2023-12-24 04:22:10.000 358 22483.63 154.72 41472.69 47558.23 2023-12-24 04:22:11.000 358 22483.62 154.74 41472.70 88888.00 2023-12-24 04:22:12.000 358 22483.61 154.73 41472.78 88888.00 2023-12-24 04:22:13.000 358 22483.57 154.70 41472.82 88888.00 2023-12-24 04:22:14.000 358 22483.48 154.65 41472.76 88888.00 2023-12-24 04:22:15.000 358 22483.44 154.63 41472.69 47558.21 2023-12-24 04:22:16.000 358 22483.46 154.65 41472.72 88888.00 2023-12-24 04:22:17.000 358 22483.49 154.63 41472.73 88888.00 2023-12-24 04:22:18.000 358 22483.51 154.59 41472.70 88888.00 2023-12-24 04:22:19.000 358 22483.51 154.57 41472.75 88888.00 2023-12-24 04:22:20.000 358 22483.49 154.54 41472.83 47558.26 2023-12-24 04:22:21.000 358 22483.48 154.56 41472.86 88888.00 2023-12-24 04:22:22.000 358 22483.53 154.60 41472.86 88888.00 2023-12-24 04:22:23.000 358 22483.59 154.60 41472.86 88888.00 2023-12-24 04:22:24.000 358 22483.61 154.56 41472.85 88888.00 2023-12-24 04:22:25.000 358 22483.58 154.48 41472.79 47558.28 2023-12-24 04:22:26.000 358 22483.53 154.45 41472.68 88888.00 2023-12-24 04:22:27.000 358 22483.51 154.47 41472.64 88888.00 2023-12-24 04:22:28.000 358 22483.53 154.51 41472.70 88888.00 2023-12-24 04:22:29.000 358 22483.55 154.57 41472.81 88888.00 2023-12-24 04:22:30.000 358 22483.54 154.60 41472.86 47558.29 2023-12-24 04:22:31.000 358 22483.54 154.58 41472.85 88888.00 2023-12-24 04:22:32.000 358 22483.53 154.53 41472.84 88888.00 2023-12-24 04:22:33.000 358 22483.53 154.49 41472.80 88888.00 2023-12-24 04:22:34.000 358 22483.54 154.45 41472.74 88888.00 2023-12-24 04:22:35.000 358 22483.59 154.47 41472.76 47558.29 2023-12-24 04:22:36.000 358 22483.60 154.53 41472.82 88888.00 2023-12-24 04:22:37.000 358 22483.58 154.55 41472.83 88888.00 2023-12-24 04:22:38.000 358 22483.60 154.51 41472.82 88888.00 2023-12-24 04:22:39.000 358 22483.66 154.48 41472.84 88888.00 2023-12-24 04:22:40.000 358 22483.68 154.52 41472.89 47558.27 2023-12-24 04:22:41.000 358 22483.62 154.54 41472.93 88888.00 2023-12-24 04:22:42.000 358 22483.53 154.53 41472.86 88888.00 2023-12-24 04:22:43.000 358 22483.52 154.51 41472.77 88888.00 2023-12-24 04:22:44.000 358 22483.53 154.50 41472.81 88888.00 2023-12-24 04:22:45.000 358 22483.53 154.48 41472.91 47558.26 2023-12-24 04:22:46.000 358 22483.52 154.46 41472.93 88888.00 2023-12-24 04:22:47.000 358 22483.48 154.41 41472.82 88888.00 2023-12-24 04:22:48.000 358 22483.43 154.38 41472.69 88888.00 2023-12-24 04:22:49.000 358 22483.44 154.39 41472.62 88888.00 2023-12-24 04:22:50.000 358 22483.46 154.38 41472.61 47558.22 2023-12-24 04:22:51.000 358 22483.46 154.31 41472.62 88888.00 2023-12-24 04:22:52.000 358 22483.44 154.25 41472.62 88888.00 2023-12-24 04:22:53.000 358 22483.45 154.24 41472.63 88888.00 2023-12-24 04:22:54.000 358 22483.49 154.27 41472.67 88888.00 2023-12-24 04:22:55.000 358 22483.51 154.27 41472.67 47558.21 2023-12-24 04:22:56.000 358 22483.47 154.26 41472.65 88888.00 2023-12-24 04:22:57.000 358 22483.44 154.31 41472.69 88888.00 2023-12-24 04:22:58.000 358 22483.44 154.33 41472.73 88888.00 2023-12-24 04:22:59.000 358 22483.44 154.28 41472.76 88888.00 2023-12-24 04:23:00.000 358 22483.46 154.23 41472.82 47558.23 2023-12-24 04:23:01.000 358 22483.47 154.21 41472.86 88888.00 2023-12-24 04:23:02.000 358 22483.45 154.22 41472.86 88888.00 2023-12-24 04:23:03.000 358 22483.41 154.24 41472.86 88888.00 2023-12-24 04:23:04.000 358 22483.38 154.21 41472.80 88888.00 2023-12-24 04:23:05.000 358 22483.36 154.15 41472.68 47558.19 2023-12-24 04:23:06.000 358 22483.38 154.11 41472.62 88888.00 2023-12-24 04:23:07.000 358 22483.41 154.10 41472.62 88888.00 2023-12-24 04:23:08.000 358 22483.40 154.11 41472.65 88888.00 2023-12-24 04:23:09.000 358 22483.32 154.11 41472.72 88888.00 2023-12-24 04:23:10.000 358 22483.25 154.09 41472.77 47558.19 2023-12-24 04:23:11.000 358 22483.22 154.11 41472.83 88888.00 2023-12-24 04:23:12.000 358 22483.21 154.16 41472.91 88888.00 2023-12-24 04:23:13.000 358 22483.20 154.20 41472.91 88888.00 2023-12-24 04:23:14.000 358 22483.19 154.18 41472.82 88888.00 2023-12-24 04:23:15.000 358 22483.16 154.12 41472.76 47558.15 2023-12-24 04:23:16.000 358 22483.17 154.08 41472.81 88888.00 2023-12-24 04:23:17.000 358 22483.18 154.07 41472.92 88888.00 2023-12-24 04:23:18.000 358 22483.18 154.08 41473.00 88888.00 2023-12-24 04:23:19.000 358 22483.19 154.09 41473.06 88888.00 2023-12-24 04:23:20.000 358 22483.22 154.06 41473.08 47558.13 2023-12-24 04:23:21.000 358 22483.19 154.04 41472.99 88888.00 2023-12-24 04:23:22.000 358 22483.17 154.07 41472.89 88888.00 2023-12-24 04:23:23.000 358 22483.22 154.06 41472.89 88888.00 2023-12-24 04:23:24.000 358 22483.27 154.01 41472.89 88888.00 2023-12-24 04:23:25.000 358 22483.21 153.98 41472.82 47558.13 2023-12-24 04:23:26.000 358 22483.10 153.99 41472.79 88888.00 2023-12-24 04:23:27.000 358 22483.07 154.01 41472.86 88888.00 2023-12-24 04:23:28.000 358 22483.12 154.02 41472.94 88888.00 2023-12-24 04:23:29.000 358 22483.18 154.04 41472.98 88888.00 2023-12-24 04:23:30.000 358 22483.22 154.06 41472.98 47558.13 2023-12-24 04:23:31.000 358 22483.21 154.02 41472.90 88888.00 2023-12-24 04:23:32.000 358 22483.17 153.96 41472.84 88888.00 2023-12-24 04:23:33.000 358 22483.18 153.93 41472.88 88888.00 2023-12-24 04:23:34.000 358 22483.23 153.91 41472.94 88888.00 2023-12-24 04:23:35.000 358 22483.26 153.89 41472.94 47558.15 2023-12-24 04:23:36.000 358 22483.29 153.92 41472.94 88888.00 2023-12-24 04:23:37.000 358 22483.30 153.91 41472.96 88888.00 2023-12-24 04:23:38.000 358 22483.27 153.85 41472.99 88888.00 2023-12-24 04:23:39.000 358 22483.25 153.81 41473.01 88888.00 2023-12-24 04:23:40.000 358 22483.24 153.79 41472.96 47558.18 2023-12-24 04:23:41.000 358 22483.24 153.79 41472.85 88888.00 2023-12-24 04:23:42.000 358 22483.20 153.75 41472.76 88888.00 2023-12-24 04:23:43.000 358 22483.13 153.71 41472.74 88888.00 2023-12-24 04:23:44.000 358 22483.12 153.71 41472.77 88888.00 2023-12-24 04:23:45.000 358 22483.16 153.69 41472.77 47558.15 2023-12-24 04:23:46.000 358 22483.19 153.66 41472.73 88888.00 2023-12-24 04:23:47.000 358 22483.18 153.70 41472.68 88888.00 2023-12-24 04:23:48.000 358 22483.16 153.78 41472.66 88888.00 2023-12-24 04:23:49.000 358 22483.18 153.82 41472.72 88888.00 2023-12-24 04:23:50.000 358 22483.18 153.79 41472.75 47558.12 2023-12-24 04:23:51.000 358 22483.14 153.72 41472.67 88888.00 2023-12-24 04:23:52.000 358 22483.08 153.71 41472.62 88888.00 2023-12-24 04:23:53.000 358 22483.07 153.75 41472.68 88888.00 2023-12-24 04:23:54.000 358 22483.10 153.78 41472.75 88888.00 2023-12-24 04:23:55.000 358 22483.10 153.78 41472.75 47558.07 2023-12-24 04:23:56.000 358 22483.06 153.75 41472.71 88888.00 2023-12-24 04:23:57.000 358 22483.02 153.71 41472.68 88888.00 2023-12-24 04:23:58.000 358 22483.02 153.70 41472.72 88888.00 2023-12-24 04:23:59.000 358 22483.08 153.69 41472.78 88888.00 2023-12-24 04:24:00.000 358 22483.13 153.67 41472.79 47558.05 2023-12-24 04:24:01.000 358 22483.13 153.66 41472.78 88888.00 2023-12-24 04:24:02.000 358 22483.13 153.65 41472.82 88888.00 2023-12-24 04:24:03.000 358 22483.14 153.65 41472.83 88888.00 2023-12-24 04:24:04.000 358 22483.13 153.65 41472.77 88888.00 2023-12-24 04:24:05.000 358 22483.12 153.66 41472.73 47558.05 2023-12-24 04:24:06.000 358 22483.12 153.69 41472.79 88888.00 2023-12-24 04:24:07.000 358 22483.13 153.72 41472.82 88888.00 2023-12-24 04:24:08.000 358 22483.13 153.73 41472.78 88888.00 2023-12-24 04:24:09.000 358 22483.11 153.75 41472.71 88888.00 2023-12-24 04:24:10.000 358 22483.09 153.75 41472.67 47558.05 2023-12-24 04:24:11.000 358 22483.09 153.74 41472.69 88888.00 2023-12-24 04:24:12.000 358 22483.13 153.75 41472.77 88888.00 2023-12-24 04:24:13.000 358 22483.17 153.73 41472.81 88888.00 2023-12-24 04:24:14.000 358 22483.17 153.68 41472.79 88888.00 2023-12-24 04:24:15.000 358 22483.17 153.64 41472.73 47558.03 2023-12-24 04:24:16.000 358 22483.17 153.64 41472.64 88888.00 2023-12-24 04:24:17.000 358 22483.18 153.65 41472.61 88888.00 2023-12-24 04:24:18.000 358 22483.19 153.67 41472.63 88888.00 2023-12-24 04:24:19.000 358 22483.19 153.69 41472.62 88888.00 2023-12-24 04:24:20.000 358 22483.17 153.72 41472.64 47558.07 2023-12-24 04:24:21.000 358 22483.19 153.71 41472.71 88888.00 2023-12-24 04:24:22.000 358 22483.21 153.69 41472.75 88888.00 2023-12-24 04:24:23.000 358 22483.18 153.67 41472.71 88888.00 2023-12-24 04:24:24.000 358 22483.15 153.62 41472.67 88888.00 2023-12-24 04:24:25.000 358 22483.16 153.58 41472.71 47558.00 2023-12-24 04:24:26.000 358 22483.19 153.61 41472.80 88888.00 2023-12-24 04:24:27.000 358 22483.19 153.66 41472.79 88888.00 2023-12-24 04:24:28.000 358 22483.15 153.68 41472.70 88888.00 2023-12-24 04:24:29.000 358 22483.08 153.70 41472.68 88888.00 2023-12-24 04:24:30.000 358 22483.03 153.68 41472.71 47558.01 2023-12-24 04:24:31.000 358 22483.01 153.66 41472.77 88888.00 2023-12-24 04:24:32.000 358 22483.01 153.65 41472.82 88888.00 2023-12-24 04:24:33.000 358 22483.03 153.61 41472.80 88888.00 2023-12-24 04:24:34.000 358 22483.04 153.57 41472.72 88888.00 2023-12-24 04:24:35.000 358 22483.08 153.58 41472.71 47557.97 2023-12-24 04:24:36.000 358 22483.10 153.59 41472.74 88888.00 2023-12-24 04:24:37.000 358 22483.05 153.57 41472.73 88888.00 2023-12-24 04:24:38.000 358 22482.97 153.57 41472.68 88888.00 2023-12-24 04:24:39.000 358 22482.91 153.63 41472.66 88888.00 2023-12-24 04:24:40.000 358 22482.93 153.66 41472.70 47557.95 2023-12-24 04:24:41.000 358 22482.92 153.61 41472.73 88888.00 2023-12-24 04:24:42.000 358 22482.87 153.57 41472.72 88888.00 2023-12-24 04:24:43.000 358 22482.87 153.62 41472.68 88888.00 2023-12-24 04:24:44.000 358 22482.88 153.67 41472.67 88888.00 2023-12-24 04:24:45.000 358 22482.85 153.66 41472.63 47557.93 2023-12-24 04:24:46.000 358 22482.80 153.63 41472.57 88888.00 2023-12-24 04:24:47.000 358 22482.82 153.64 41472.58 88888.00 2023-12-24 04:24:48.000 358 22482.86 153.69 41472.65 88888.00 2023-12-24 04:24:49.000 358 22482.85 153.71 41472.66 88888.00 2023-12-24 04:24:50.000 358 22482.82 153.68 41472.64 47557.94 2023-12-24 04:24:51.000 358 22482.84 153.64 41472.66 88888.00 2023-12-24 04:24:52.000 358 22482.87 153.64 41472.67 88888.00 2023-12-24 04:24:53.000 358 22482.87 153.62 41472.65 88888.00 2023-12-24 04:24:54.000 358 22482.82 153.55 41472.66 88888.00 2023-12-24 04:24:55.000 358 22482.75 153.47 41472.70 47557.92 2023-12-24 04:24:56.000 358 22482.70 153.45 41472.71 88888.00 2023-12-24 04:24:57.000 358 22482.74 153.48 41472.68 88888.00 2023-12-24 04:24:58.000 358 22482.83 153.53 41472.67 88888.00 2023-12-24 04:24:59.000 358 22482.91 153.55 41472.70 88888.00 2023-12-24 04:25:00.000 358 22482.96 153.51 41472.67 47557.97 2023-12-24 04:25:01.000 358 22482.95 153.48 41472.57 88888.00 2023-12-24 04:25:02.000 358 22482.95 153.48 41472.52 88888.00 2023-12-24 04:25:03.000 358 22482.97 153.46 41472.54 88888.00 2023-12-24 04:25:04.000 358 22482.99 153.46 41472.57 88888.00 2023-12-24 04:25:05.000 358 22482.99 153.47 41472.59 47557.93 2023-12-24 04:25:06.000 358 22482.94 153.47 41472.60 88888.00 2023-12-24 04:25:07.000 358 22482.88 153.50 41472.64 88888.00 2023-12-24 04:25:08.000 358 22482.87 153.53 41472.65 88888.00 2023-12-24 04:25:09.000 358 22482.87 153.54 41472.62 88888.00 2023-12-24 04:25:10.000 358 22482.84 153.53 41472.59 47557.92 2023-12-24 04:25:11.000 358 22482.82 153.52 41472.56 88888.00 2023-12-24 04:25:12.000 358 22482.83 153.49 41472.54 88888.00 2023-12-24 04:25:13.000 358 22482.85 153.48 41472.51 88888.00 2023-12-24 04:25:14.000 358 22482.83 153.47 41472.48 88888.00 2023-12-24 04:25:15.000 358 22482.77 153.44 41472.43 47557.89 2023-12-24 04:25:16.000 358 22482.76 153.42 41472.41 88888.00 2023-12-24 04:25:17.000 358 22482.80 153.44 41472.46 88888.00 2023-12-24 04:25:18.000 358 22482.80 153.48 41472.53 88888.00 2023-12-24 04:25:19.000 358 22482.76 153.49 41472.52 88888.00 2023-12-24 04:25:20.000 358 22482.73 153.46 41472.47 47557.86 2023-12-24 04:25:21.000 358 22482.71 153.44 41472.45 88888.00 2023-12-24 04:25:22.000 358 22482.73 153.44 41472.46 88888.00 2023-12-24 04:25:23.000 358 22482.76 153.45 41472.47 88888.00 2023-12-24 04:25:24.000 358 22482.76 153.46 41472.50 88888.00 2023-12-24 04:25:25.000 358 22482.77 153.47 41472.55 47557.88 2023-12-24 04:25:26.000 358 22482.78 153.43 41472.55 88888.00 2023-12-24 04:25:27.000 358 22482.77 153.38 41472.50 88888.00 2023-12-24 04:25:28.000 358 22482.76 153.34 41472.45 88888.00 2023-12-24 04:25:29.000 358 22482.74 153.33 41472.43 88888.00 2023-12-24 04:25:30.000 358 22482.71 153.35 41472.44 47557.85 2023-12-24 04:25:31.000 358 22482.68 153.36 41472.46 88888.00 2023-12-24 04:25:32.000 358 22482.68 153.35 41472.47 88888.00 2023-12-24 04:25:33.000 358 22482.71 153.34 41472.44 88888.00 2023-12-24 04:25:34.000 358 22482.75 153.38 41472.43 88888.00 2023-12-24 04:25:35.000 358 22482.76 153.43 41472.44 47557.83 2023-12-24 04:25:36.000 358 22482.74 153.41 41472.43 88888.00 2023-12-24 04:25:37.000 358 22482.77 153.43 41472.46 88888.00 2023-12-24 04:25:38.000 358 22482.80 153.48 41472.53 88888.00 2023-12-24 04:25:39.000 358 22482.77 153.48 41472.51 88888.00 2023-12-24 04:25:40.000 358 22482.73 153.44 41472.42 47557.88 2023-12-24 04:25:41.000 358 22482.72 153.45 41472.37 88888.00 2023-12-24 04:25:42.000 358 22482.72 153.48 41472.39 88888.00 2023-12-24 04:25:43.000 358 22482.71 153.50 41472.45 88888.00 2023-12-24 04:25:44.000 358 22482.71 153.51 41472.50 88888.00 2023-12-24 04:25:45.000 358 22482.69 153.48 41472.45 47557.85 2023-12-24 04:25:46.000 358 22482.67 153.44 41472.34 88888.00 2023-12-24 04:25:47.000 358 22482.69 153.41 41472.30 88888.00 2023-12-24 04:25:48.000 358 22482.72 153.43 41472.35 88888.00 2023-12-24 04:25:49.000 358 22482.72 153.47 41472.44 88888.00 2023-12-24 04:25:50.000 358 22482.71 153.50 41472.50 47557.83 2023-12-24 04:25:51.000 358 22482.67 153.51 41472.50 88888.00 2023-12-24 04:25:52.000 358 22482.66 153.48 41472.50 88888.00 2023-12-24 04:25:53.000 358 22482.69 153.41 41472.53 88888.00 2023-12-24 04:25:54.000 358 22482.73 153.38 41472.54 88888.00 2023-12-24 04:25:55.000 358 22482.75 153.39 41472.49 47557.80 2023-12-24 04:25:56.000 358 22482.77 153.39 41472.45 88888.00 2023-12-24 04:25:57.000 358 22482.78 153.41 41472.50 88888.00 2023-12-24 04:25:58.000 358 22482.77 153.45 41472.57 88888.00 2023-12-24 04:25:59.000 358 22482.73 153.46 41472.61 88888.00 2023-12-24 04:26:00.000 358 22482.69 153.42 41472.57 47557.82 2023-12-24 04:26:01.000 358 22482.69 153.36 41472.53 88888.00 2023-12-24 04:26:02.000 358 22482.71 153.30 41472.57 88888.00 2023-12-24 04:26:03.000 358 22482.70 153.28 41472.61 88888.00 2023-12-24 04:26:04.000 358 22482.69 153.29 41472.62 88888.00 2023-12-24 04:26:05.000 358 22482.72 153.33 41472.66 47557.82 2023-12-24 04:26:06.000 358 22482.71 153.34 41472.70 88888.00 2023-12-24 04:26:07.000 358 22482.67 153.34 41472.67 88888.00 2023-12-24 04:26:08.000 358 22482.65 153.38 41472.56 88888.00 2023-12-24 04:26:09.000 358 22482.66 153.41 41472.41 88888.00 2023-12-24 04:26:10.000 358 22482.69 153.41 41472.38 47557.78 2023-12-24 04:26:11.000 358 22482.74 153.39 41472.46 88888.00 2023-12-24 04:26:12.000 358 22482.71 153.36 41472.47 88888.00 2023-12-24 04:26:13.000 358 22482.66 153.38 41472.47 88888.00 2023-12-24 04:26:14.000 358 22482.68 153.47 41472.56 88888.00 2023-12-24 04:26:15.000 358 22482.72 153.53 41472.62 47557.77 2023-12-24 04:26:16.000 358 22482.69 153.51 41472.59 88888.00 2023-12-24 04:26:17.000 358 22482.67 153.44 41472.53 88888.00 2023-12-24 04:26:18.000 358 22482.68 153.38 41472.47 88888.00 2023-12-24 04:26:19.000 358 22482.70 153.39 41472.41 88888.00 2023-12-24 04:26:20.000 358 22482.72 153.40 41472.42 47557.75 2023-12-24 04:26:21.000 358 22482.74 153.36 41472.50 88888.00 2023-12-24 04:26:22.000 358 22482.76 153.39 41472.57 88888.00 2023-12-24 04:26:23.000 358 22482.73 153.48 41472.56 88888.00 2023-12-24 04:26:24.000 358 22482.69 153.50 41472.51 88888.00 2023-12-24 04:26:25.000 358 22482.71 153.49 41472.54 47557.77 2023-12-24 04:26:26.000 358 22482.74 153.50 41472.59 88888.00 2023-12-24 04:26:27.000 358 22482.71 153.52 41472.59 88888.00 2023-12-24 04:26:28.000 358 22482.65 153.50 41472.59 88888.00 2023-12-24 04:26:29.000 358 22482.65 153.46 41472.58 88888.00 2023-12-24 04:26:30.000 358 22482.67 153.44 41472.53 47557.78 2023-12-24 04:26:31.000 358 22482.66 153.45 41472.48 88888.00 2023-12-24 04:26:32.000 358 22482.68 153.46 41472.52 88888.00 2023-12-24 04:26:33.000 358 22482.74 153.44 41472.57 88888.00 2023-12-24 04:26:34.000 358 22482.76 153.46 41472.57 88888.00 2023-12-24 04:26:35.000 358 22482.76 153.53 41472.56 47557.76 2023-12-24 04:26:36.000 358 22482.76 153.53 41472.53 88888.00 2023-12-24 04:26:37.000 358 22482.76 153.50 41472.51 88888.00 2023-12-24 04:26:38.000 358 22482.75 153.51 41472.50 88888.00 2023-12-24 04:26:39.000 358 22482.73 153.52 41472.45 88888.00 2023-12-24 04:26:40.000 358 22482.68 153.49 41472.39 47557.76 2023-12-24 04:26:41.000 358 22482.66 153.44 41472.38 88888.00 2023-12-24 04:26:42.000 358 22482.67 153.39 41472.39 88888.00 2023-12-24 04:26:43.000 358 22482.66 153.39 41472.39 88888.00 2023-12-24 04:26:44.000 358 22482.62 153.44 41472.38 88888.00 2023-12-24 04:26:45.000 358 22482.58 153.47 41472.35 47557.70 2023-12-24 04:26:46.000 358 22482.56 153.46 41472.33 88888.00 2023-12-24 04:26:47.000 358 22482.58 153.44 41472.39 88888.00 2023-12-24 04:26:48.000 358 22482.59 153.45 41472.49 88888.00 2023-12-24 04:26:49.000 358 22482.58 153.44 41472.51 88888.00 2023-12-24 04:26:50.000 358 22482.55 153.40 41472.44 47557.68 2023-12-24 04:26:51.000 358 22482.52 153.37 41472.37 88888.00 2023-12-24 04:26:52.000 358 22482.49 153.35 41472.34 88888.00 2023-12-24 04:26:53.000 358 22482.46 153.33 41472.38 88888.00 2023-12-24 04:26:54.000 358 22482.47 153.34 41472.48 88888.00 2023-12-24 04:26:55.000 358 22482.47 153.35 41472.55 47557.67 2023-12-24 04:26:56.000 358 22482.43 153.34 41472.54 88888.00 2023-12-24 04:26:57.000 358 22482.41 153.31 41472.48 88888.00 2023-12-24 04:26:58.000 358 22482.48 153.30 41472.46 88888.00 2023-12-24 04:26:59.000 358 22482.57 153.34 41472.50 88888.00 2023-12-24 04:27:00.000 358 22482.59 153.38 41472.55 47557.69 2023-12-24 04:27:01.000 358 22482.56 153.36 41472.54 88888.00 2023-12-24 04:27:02.000 358 22482.52 153.28 41472.47 88888.00 2023-12-24 04:27:03.000 358 22482.47 153.20 41472.41 88888.00 2023-12-24 04:27:04.000 358 22482.46 153.20 41472.44 88888.00 2023-12-24 04:27:05.000 358 22482.50 153.26 41472.52 47557.68 2023-12-24 04:27:06.000 358 22482.54 153.29 41472.56 88888.00 2023-12-24 04:27:07.000 358 22482.56 153.27 41472.53 88888.00 2023-12-24 04:27:08.000 358 22482.58 153.23 41472.46 88888.00 2023-12-24 04:27:09.000 358 22482.56 153.21 41472.37 88888.00 2023-12-24 04:27:10.000 358 22482.56 153.21 41472.39 47557.69 2023-12-24 04:27:11.000 358 22482.60 153.21 41472.49 88888.00 2023-12-24 04:27:12.000 358 22482.60 153.19 41472.53 88888.00 2023-12-24 04:27:13.000 358 22482.57 153.16 41472.48 88888.00 2023-12-24 04:27:14.000 358 22482.57 153.14 41472.44 88888.00 2023-12-24 04:27:15.000 358 22482.62 153.15 41472.43 47557.69 2023-12-24 04:27:16.000 358 22482.62 153.14 41472.44 88888.00 2023-12-24 04:27:17.000 358 22482.58 153.07 41472.46 88888.00 2023-12-24 04:27:18.000 358 22482.54 153.04 41472.43 88888.00 2023-12-24 04:27:19.000 358 22482.54 153.09 41472.34 88888.00 2023-12-24 04:27:20.000 358 22482.54 153.16 41472.30 47557.68 2023-12-24 04:27:21.000 358 22482.52 153.18 41472.33 88888.00 2023-12-24 04:27:22.000 358 22482.51 153.15 41472.39 88888.00 2023-12-24 04:27:23.000 358 22482.51 153.12 41472.38 88888.00 2023-12-24 04:27:24.000 358 22482.51 153.09 41472.29 88888.00 2023-12-24 04:27:25.000 358 22482.51 153.07 41472.24 47557.72 2023-12-24 04:27:26.000 358 22482.54 153.07 41472.31 88888.00 2023-12-24 04:27:27.000 358 22482.56 153.08 41472.41 88888.00 2023-12-24 04:27:28.000 358 22482.56 153.09 41472.49 88888.00 2023-12-24 04:27:29.000 358 22482.57 153.11 41472.50 88888.00 2023-12-24 04:27:30.000 358 22482.59 153.13 41472.46 47557.72 2023-12-24 04:27:31.000 358 22482.60 153.10 41472.43 88888.00 2023-12-24 04:27:32.000 358 22482.60 153.03 41472.40 88888.00 2023-12-24 04:27:33.000 358 22482.59 152.98 41472.39 88888.00 2023-12-24 04:27:34.000 358 22482.59 152.98 41472.41 88888.00 2023-12-24 04:27:35.000 358 22482.59 152.99 41472.47 47557.77 2023-12-24 04:27:36.000 358 22482.64 152.97 41472.56 88888.00 2023-12-24 04:27:37.000 358 22482.72 152.98 41472.64 88888.00 2023-12-24 04:27:38.000 358 22482.79 153.01 41472.64 88888.00 2023-12-24 04:27:39.000 358 22482.80 153.02 41472.56 88888.00 2023-12-24 04:27:40.000 358 22482.77 152.99 41472.52 47557.77 2023-12-24 04:27:41.000 358 22482.73 152.94 41472.50 88888.00 2023-12-24 04:27:42.000 358 22482.69 152.90 41472.49 88888.00 2023-12-24 04:27:43.000 358 22482.66 152.90 41472.47 88888.00 2023-12-24 04:27:44.000 358 22482.65 152.95 41472.48 88888.00 2023-12-24 04:27:45.000 358 22482.69 153.01 41472.53 47557.80 2023-12-24 04:27:46.000 358 22482.75 153.02 41472.52 88888.00 2023-12-24 04:27:47.000 358 22482.77 153.00 41472.46 88888.00 2023-12-24 04:27:48.000 358 22482.74 152.97 41472.43 88888.00 2023-12-24 04:27:49.000 358 22482.68 152.96 41472.43 88888.00 2023-12-24 04:27:50.000 358 22482.65 152.95 41472.41 47557.81 2023-12-24 04:27:51.000 358 22482.66 152.88 41472.40 88888.00 2023-12-24 04:27:52.000 358 22482.73 152.81 41472.39 88888.00 2023-12-24 04:27:53.000 358 22482.84 152.83 41472.44 88888.00 2023-12-24 04:27:54.000 358 22482.92 152.93 41472.53 88888.00 2023-12-24 04:27:55.000 358 22482.94 152.98 41472.49 47557.80 2023-12-24 04:27:56.000 358 22482.91 152.99 41472.35 88888.00 2023-12-24 04:27:57.000 358 22482.86 152.99 41472.30 88888.00 2023-12-24 04:27:58.000 358 22482.78 152.99 41472.31 88888.00 2023-12-24 04:27:59.000 358 22482.72 152.96 41472.29 88888.00 2023-12-24 04:28:00.000 358 22482.71 152.93 41472.27 47557.83 2023-12-24 04:28:01.000 358 22482.74 152.94 41472.31 88888.00 2023-12-24 04:28:02.000 358 22482.77 152.97 41472.35 88888.00 2023-12-24 04:28:03.000 358 22482.77 152.96 41472.32 88888.00 2023-12-24 04:28:04.000 358 22482.76 152.97 41472.29 88888.00 2023-12-24 04:28:05.000 358 22482.78 152.93 41472.32 47557.82 2023-12-24 04:28:06.000 358 22482.78 152.83 41472.31 88888.00 2023-12-24 04:28:07.000 358 22482.77 152.79 41472.26 88888.00 2023-12-24 04:28:08.000 358 22482.73 152.83 41472.25 88888.00 2023-12-24 04:28:09.000 358 22482.73 152.83 41472.29 88888.00 2023-12-24 04:28:10.000 358 22482.76 152.83 41472.38 47557.82 2023-12-24 04:28:11.000 358 22482.74 152.83 41472.42 88888.00 2023-12-24 04:28:12.000 358 22482.70 152.80 41472.43 88888.00 2023-12-24 04:28:13.000 358 22482.70 152.79 41472.49 88888.00 2023-12-24 04:28:14.000 358 22482.71 152.77 41472.50 88888.00 2023-12-24 04:28:15.000 358 22482.68 152.72 41472.47 47557.79 2023-12-24 04:28:16.000 358 22482.63 152.63 41472.44 88888.00 2023-12-24 04:28:17.000 358 22482.62 152.59 41472.44 88888.00 2023-12-24 04:28:18.000 358 22482.62 152.67 41472.49 88888.00 2023-12-24 04:28:19.000 358 22482.58 152.72 41472.56 88888.00 2023-12-24 04:28:20.000 358 22482.56 152.66 41472.65 47557.76 2023-12-24 04:28:21.000 358 22482.62 152.62 41472.74 88888.00 2023-12-24 04:28:22.000 358 22482.64 152.63 41472.73 88888.00 2023-12-24 04:28:23.000 358 22482.59 152.64 41472.66 88888.00 2023-12-24 04:28:24.000 358 22482.56 152.68 41472.67 88888.00 2023-12-24 04:28:25.000 358 22482.56 152.70 41472.73 47557.77 2023-12-24 04:28:26.000 358 22482.57 152.68 41472.74 88888.00 2023-12-24 04:28:27.000 358 22482.57 152.67 41472.72 88888.00 2023-12-24 04:28:28.000 358 22482.56 152.69 41472.71 88888.00 2023-12-24 04:28:29.000 358 22482.57 152.69 41472.69 88888.00 2023-12-24 04:28:30.000 358 22482.57 152.65 41472.62 47557.73 2023-12-24 04:28:31.000 358 22482.50 152.57 41472.53 88888.00 2023-12-24 04:28:32.000 358 22482.44 152.51 41472.50 88888.00 2023-12-24 04:28:33.000 358 22482.44 152.53 41472.52 88888.00 2023-12-24 04:28:34.000 358 22482.44 152.58 41472.55 88888.00 2023-12-24 04:28:35.000 358 22482.38 152.63 41472.54 47557.76 2023-12-24 04:28:36.000 358 22482.35 152.67 41472.57 88888.00 2023-12-24 04:28:37.000 358 22482.43 152.68 41472.68 88888.00 2023-12-24 04:28:38.000 358 22482.52 152.67 41472.73 88888.00 2023-12-24 04:28:39.000 358 22482.54 152.64 41472.62 88888.00 2023-12-24 04:28:40.000 358 22482.53 152.60 41472.54 47557.76 2023-12-24 04:28:41.000 358 22482.56 152.56 41472.56 88888.00 2023-12-24 04:28:42.000 358 22482.60 152.55 41472.62 88888.00 2023-12-24 04:28:43.000 358 22482.65 152.59 41472.66 88888.00 2023-12-24 04:28:44.000 358 22482.66 152.60 41472.70 88888.00 2023-12-24 04:28:45.000 358 22482.67 152.60 41472.69 47557.75 2023-12-24 04:28:46.000 358 22482.69 152.62 41472.64 88888.00 2023-12-24 04:28:47.000 358 22482.73 152.62 41472.56 88888.00 2023-12-24 04:28:48.000 358 22482.73 152.59 41472.52 88888.00 2023-12-24 04:28:49.000 358 22482.69 152.61 41472.54 88888.00 2023-12-24 04:28:50.000 358 22482.67 152.64 41472.61 47557.79 2023-12-24 04:28:51.000 358 22482.70 152.63 41472.69 88888.00 2023-12-24 04:28:52.000 358 22482.73 152.64 41472.77 88888.00 2023-12-24 04:28:53.000 358 22482.74 152.68 41472.78 88888.00 2023-12-24 04:28:54.000 358 22482.73 152.65 41472.70 88888.00 2023-12-24 04:28:55.000 358 22482.72 152.57 41472.62 47557.76 2023-12-24 04:28:56.000 358 22482.68 152.51 41472.56 88888.00 2023-12-24 04:28:57.000 358 22482.69 152.48 41472.57 88888.00 2023-12-24 04:28:58.000 358 22482.72 152.46 41472.65 88888.00 2023-12-24 04:28:59.000 358 22482.73 152.45 41472.69 88888.00 2023-12-24 04:29:00.000 358 22482.75 152.44 41472.65 47557.75 2023-12-24 04:29:01.000 358 22482.78 152.44 41472.62 88888.00 2023-12-24 04:29:02.000 358 22482.78 152.41 41472.62 88888.00 2023-12-24 04:29:03.000 358 22482.76 152.38 41472.62 88888.00 2023-12-24 04:29:04.000 358 22482.77 152.37 41472.57 88888.00 2023-12-24 04:29:05.000 358 22482.80 152.39 41472.51 47557.76 2023-12-24 04:29:06.000 358 22482.79 152.42 41472.53 88888.00 2023-12-24 04:29:07.000 358 22482.78 152.47 41472.60 88888.00 2023-12-24 04:29:08.000 358 22482.80 152.55 41472.66 88888.00 2023-12-24 04:29:09.000 358 22482.85 152.61 41472.77 88888.00 2023-12-24 04:29:10.000 358 22482.86 152.63 41472.82 47557.80 2023-12-24 04:29:11.000 358 22482.85 152.64 41472.78 88888.00 2023-12-24 04:29:12.000 358 22482.84 152.63 41472.74 88888.00 2023-12-24 04:29:13.000 358 22482.87 152.59 41472.71 88888.00 2023-12-24 04:29:14.000 358 22482.90 152.58 41472.67 88888.00 2023-12-24 04:29:15.000 358 22482.90 152.61 41472.68 47557.83 2023-12-24 04:29:16.000 358 22482.88 152.64 41472.76 88888.00 2023-12-24 04:29:17.000 358 22482.87 152.63 41472.80 88888.00 2023-12-24 04:29:18.000 358 22482.85 152.61 41472.75 88888.00 2023-12-24 04:29:19.000 358 22482.83 152.64 41472.68 88888.00 2023-12-24 04:29:20.000 358 22482.85 152.68 41472.65 47557.84 2023-12-24 04:29:21.000 358 22482.90 152.67 41472.66 88888.00 2023-12-24 04:29:22.000 358 22482.93 152.65 41472.68 88888.00 2023-12-24 04:29:23.000 358 22482.96 152.70 41472.69 88888.00 2023-12-24 04:29:24.000 358 22483.00 152.73 41472.69 88888.00 2023-12-24 04:29:25.000 358 22483.00 152.71 41472.69 47557.84 2023-12-24 04:29:26.000 358 22482.94 152.70 41472.71 88888.00 2023-12-24 04:29:27.000 358 22482.89 152.73 41472.71 88888.00 2023-12-24 04:29:28.000 358 22482.89 152.75 41472.65 88888.00 2023-12-24 04:29:29.000 358 22482.93 152.74 41472.59 88888.00 2023-12-24 04:29:30.000 358 22482.93 152.74 41472.62 47557.84 2023-12-24 04:29:31.000 358 22482.89 152.76 41472.66 88888.00 2023-12-24 04:29:32.000 358 22482.89 152.78 41472.70 88888.00 2023-12-24 04:29:33.000 358 22482.90 152.78 41472.81 88888.00 2023-12-24 04:29:34.000 358 22482.91 152.80 41472.87 88888.00 2023-12-24 04:29:35.000 358 22482.96 152.82 41472.89 47557.86 2023-12-24 04:29:36.000 358 22483.03 152.81 41472.89 88888.00 2023-12-24 04:29:37.000 358 22483.06 152.72 41472.84 88888.00 2023-12-24 04:29:38.000 358 22483.00 152.61 41472.73 88888.00 2023-12-24 04:29:39.000 358 22482.94 152.63 41472.67 88888.00 2023-12-24 04:29:40.000 358 22482.94 152.70 41472.67 47557.87 2023-12-24 04:29:41.000 358 22482.92 152.69 41472.67 88888.00 2023-12-24 04:29:42.000 358 22482.90 152.66 41472.72 88888.00 2023-12-24 04:29:43.000 358 22482.89 152.67 41472.80 88888.00 2023-12-24 04:29:44.000 358 22482.91 152.68 41472.86 88888.00 2023-12-24 04:29:45.000 358 22482.91 152.67 41472.90 47557.86 2023-12-24 04:29:46.000 358 22482.87 152.64 41472.87 88888.00 2023-12-24 04:29:47.000 358 22482.86 152.63 41472.80 88888.00 2023-12-24 04:29:48.000 358 22482.90 152.65 41472.75 88888.00 2023-12-24 04:29:49.000 358 22482.93 152.70 41472.73 88888.00 2023-12-24 04:29:50.000 358 22482.93 152.73 41472.75 47557.84 2023-12-24 04:29:51.000 358 22482.91 152.74 41472.82 88888.00 2023-12-24 04:29:52.000 358 22482.88 152.73 41472.88 88888.00 2023-12-24 04:29:53.000 358 22482.85 152.71 41472.85 88888.00 2023-12-24 04:29:54.000 358 22482.81 152.67 41472.77 88888.00 2023-12-24 04:29:55.000 358 22482.76 152.62 41472.69 47557.77 2023-12-24 04:29:56.000 358 22482.69 152.57 41472.68 88888.00 2023-12-24 04:29:57.000 358 22482.70 152.57 41472.73 88888.00 2023-12-24 04:29:58.000 358 22482.75 152.62 41472.84 88888.00 2023-12-24 04:29:59.000 358 22482.74 152.66 41472.88 88888.00 2023-12-24 04:30:00.000 358 22482.73 152.70 41472.84 47557.79 2023-12-24 04:30:01.000 358 22482.79 152.73 41472.79 88888.00 2023-12-24 04:30:02.000 358 22482.83 152.70 41472.75 88888.00 2023-12-24 04:30:03.000 358 22482.79 152.66 41472.73 88888.00 2023-12-24 04:30:04.000 358 22482.73 152.65 41472.74 88888.00 2023-12-24 04:30:05.000 358 22482.71 152.64 41472.76 47557.80 2023-12-24 04:30:06.000 358 22482.76 152.62 41472.73 88888.00 2023-12-24 04:30:07.000 358 22482.85 152.64 41472.70 88888.00 2023-12-24 04:30:08.000 358 22482.91 152.69 41472.75 88888.00 2023-12-24 04:30:09.000 358 22482.91 152.71 41472.85 88888.00 2023-12-24 04:30:10.000 358 22482.91 152.66 41472.87 47557.83 2023-12-24 04:30:11.000 358 22482.90 152.61 41472.80 88888.00 2023-12-24 04:30:12.000 358 22482.89 152.59 41472.75 88888.00 2023-12-24 04:30:13.000 358 22482.93 152.62 41472.81 88888.00 2023-12-24 04:30:14.000 358 22482.97 152.65 41472.89 88888.00 2023-12-24 04:30:15.000 358 22482.95 152.67 41472.91 47557.88 2023-12-24 04:30:16.000 358 22482.94 152.69 41472.92 88888.00 2023-12-24 04:30:17.000 358 22482.95 152.71 41472.93 88888.00 2023-12-24 04:30:18.000 358 22482.97 152.70 41472.89 88888.00 2023-12-24 04:30:19.000 358 22482.95 152.71 41472.82 88888.00 2023-12-24 04:30:20.000 358 22482.91 152.73 41472.77 47557.85 2023-12-24 04:30:21.000 358 22482.87 152.73 41472.74 88888.00 2023-12-24 04:30:22.000 358 22482.87 152.69 41472.72 88888.00 2023-12-24 04:30:23.000 358 22482.87 152.68 41472.70 88888.00 2023-12-24 04:30:24.000 358 22482.84 152.74 41472.69 88888.00 2023-12-24 04:30:25.000 358 22482.79 152.78 41472.69 47557.87 2023-12-24 04:30:26.000 358 22482.76 152.77 41472.68 88888.00 2023-12-24 04:30:27.000 358 22482.74 152.70 41472.67 88888.00 2023-12-24 04:30:28.000 358 22482.74 152.69 41472.71 88888.00 2023-12-24 04:30:29.000 358 22482.77 152.72 41472.78 88888.00 2023-12-24 04:30:30.000 358 22482.78 152.72 41472.77 47557.85 2023-12-24 04:30:31.000 358 22482.77 152.69 41472.72 88888.00 2023-12-24 04:30:32.000 358 22482.79 152.69 41472.69 88888.00 2023-12-24 04:30:33.000 358 22482.83 152.71 41472.67 88888.00 2023-12-24 04:30:34.000 358 22482.84 152.71 41472.67 88888.00 2023-12-24 04:30:35.000 358 22482.84 152.69 41472.73 47557.87 2023-12-24 04:30:36.000 358 22482.85 152.68 41472.79 88888.00 2023-12-24 04:30:37.000 358 22482.88 152.69 41472.80 88888.00 2023-12-24 04:30:38.000 358 22482.92 152.69 41472.79 88888.00 2023-12-24 04:30:39.000 358 22482.95 152.70 41472.81 88888.00 2023-12-24 04:30:40.000 358 22482.98 152.71 41472.85 47557.86 2023-12-24 04:30:41.000 358 22482.95 152.69 41472.83 88888.00 2023-12-24 04:30:42.000 358 22482.87 152.68 41472.75 88888.00 2023-12-24 04:30:43.000 358 22482.84 152.72 41472.69 88888.00 2023-12-24 04:30:44.000 358 22482.87 152.71 41472.70 88888.00 2023-12-24 04:30:45.000 358 22482.88 152.64 41472.74 47557.87 2023-12-24 04:30:46.000 358 22482.85 152.62 41472.81 88888.00 2023-12-24 04:30:47.000 358 22482.82 152.67 41472.88 88888.00 2023-12-24 04:30:48.000 358 22482.83 152.69 41472.87 88888.00 2023-12-24 04:30:49.000 358 22482.87 152.66 41472.79 88888.00 2023-12-24 04:30:50.000 358 22482.94 152.65 41472.78 47557.88 2023-12-24 04:30:51.000 358 22482.97 152.66 41472.88 88888.00 2023-12-24 04:30:52.000 358 22482.92 152.67 41472.94 88888.00 2023-12-24 04:30:53.000 358 22482.90 152.64 41472.94 88888.00 2023-12-24 04:30:54.000 358 22482.92 152.61 41472.92 88888.00 2023-12-24 04:30:55.000 358 22482.92 152.59 41472.89 47557.87 2023-12-24 04:30:56.000 358 22482.90 152.61 41472.86 88888.00 2023-12-24 04:30:57.000 358 22482.86 152.64 41472.81 88888.00 2023-12-24 04:30:58.000 358 22482.84 152.64 41472.76 88888.00 2023-12-24 04:30:59.000 358 22482.85 152.62 41472.72 88888.00 2023-12-24 04:31:00.000 358 22482.91 152.60 41472.72 47557.90 2023-12-24 04:31:01.000 358 22482.92 152.58 41472.71 88888.00 2023-12-24 04:31:02.000 358 22482.87 152.54 41472.62 88888.00 2023-12-24 04:31:03.000 358 22482.87 152.52 41472.56 88888.00 2023-12-24 04:31:04.000 358 22482.94 152.57 41472.67 88888.00 2023-12-24 04:31:05.000 358 22482.97 152.65 41472.81 47557.91 2023-12-24 04:31:06.000 358 22482.97 152.64 41472.83 88888.00 2023-12-24 04:31:07.000 358 22482.99 152.61 41472.79 88888.00 2023-12-24 04:31:08.000 358 22483.01 152.61 41472.73 88888.00 2023-12-24 04:31:09.000 358 22483.00 152.61 41472.68 88888.00 2023-12-24 04:31:10.000 358 22482.98 152.58 41472.69 47557.95 2023-12-24 04:31:11.000 358 22482.98 152.56 41472.76 88888.00 2023-12-24 04:31:12.000 358 22482.99 152.58 41472.80 88888.00 2023-12-24 04:31:13.000 358 22483.01 152.61 41472.80 88888.00 2023-12-24 04:31:14.000 358 22483.03 152.62 41472.78 88888.00 2023-12-24 04:31:15.000 358 22483.03 152.60 41472.76 47557.96 2023-12-24 04:31:16.000 358 22483.01 152.57 41472.72 88888.00 2023-12-24 04:31:17.000 358 22482.98 152.55 41472.64 88888.00 2023-12-24 04:31:18.000 358 22482.98 152.53 41472.60 88888.00 2023-12-24 04:31:19.000 358 22482.98 152.54 41472.68 88888.00 2023-12-24 04:31:20.000 358 22482.95 152.55 41472.79 47557.92 2023-12-24 04:31:21.000 358 22482.92 152.56 41472.81 88888.00 2023-12-24 04:31:22.000 358 22482.90 152.56 41472.78 88888.00 2023-12-24 04:31:23.000 358 22482.91 152.54 41472.80 88888.00 2023-12-24 04:31:24.000 358 22482.92 152.51 41472.85 88888.00 2023-12-24 04:31:25.000 358 22482.91 152.49 41472.86 47557.95 2023-12-24 04:31:26.000 358 22482.91 152.47 41472.84 88888.00 2023-12-24 04:31:27.000 358 22482.91 152.44 41472.83 88888.00 2023-12-24 04:31:28.000 358 22482.92 152.45 41472.86 88888.00 2023-12-24 04:31:29.000 358 22483.00 152.50 41472.83 88888.00 2023-12-24 04:31:30.000 358 22483.09 152.54 41472.73 47557.96 2023-12-24 04:31:31.000 358 22483.08 152.54 41472.66 88888.00 2023-12-24 04:31:32.000 358 22483.02 152.54 41472.64 88888.00 2023-12-24 04:31:33.000 358 22483.02 152.53 41472.66 88888.00 2023-12-24 04:31:34.000 358 22483.03 152.50 41472.67 88888.00 2023-12-24 04:31:35.000 358 22483.02 152.46 41472.68 47557.97 2023-12-24 04:31:36.000 358 22483.00 152.42 41472.68 88888.00 2023-12-24 04:31:37.000 358 22483.00 152.37 41472.64 88888.00 2023-12-24 04:31:38.000 358 22483.02 152.35 41472.62 88888.00 2023-12-24 04:31:39.000 358 22483.03 152.37 41472.66 88888.00 2023-12-24 04:31:40.000 358 22483.00 152.35 41472.72 47557.97 2023-12-24 04:31:41.000 358 22482.97 152.32 41472.73 88888.00 2023-12-24 04:31:42.000 358 22482.94 152.30 41472.65 88888.00 2023-12-24 04:31:43.000 358 22482.88 152.34 41472.60 88888.00 2023-12-24 04:31:44.000 358 22482.86 152.41 41472.67 88888.00 2023-12-24 04:31:45.000 358 22482.90 152.42 41472.73 47557.94 2023-12-24 04:31:46.000 358 22482.91 152.37 41472.75 88888.00 2023-12-24 04:31:47.000 358 22482.86 152.32 41472.76 88888.00 2023-12-24 04:31:48.000 358 22482.79 152.28 41472.73 88888.00 2023-12-24 04:31:49.000 358 22482.76 152.31 41472.71 88888.00 2023-12-24 04:31:50.000 358 22482.76 152.35 41472.69 47557.92 2023-12-24 04:31:51.000 358 22482.75 152.32 41472.65 88888.00 2023-12-24 04:31:52.000 358 22482.72 152.29 41472.59 88888.00 2023-12-24 04:31:53.000 358 22482.72 152.33 41472.63 88888.00 2023-12-24 04:31:54.000 358 22482.78 152.37 41472.73 88888.00 2023-12-24 04:31:55.000 358 22482.83 152.35 41472.77 47557.94 2023-12-24 04:31:56.000 358 22482.80 152.33 41472.69 88888.00 2023-12-24 04:31:57.000 358 22482.74 152.32 41472.62 88888.00 2023-12-24 04:31:58.000 358 22482.75 152.31 41472.61 88888.00 2023-12-24 04:31:59.000 358 22482.81 152.31 41472.57 88888.00 2023-12-24 04:32:00.000 358 22482.84 152.29 41472.50 47557.94 2023-12-24 04:32:01.000 358 22482.83 152.25 41472.50 88888.00 2023-12-24 04:32:02.000 358 22482.87 152.26 41472.62 88888.00 2023-12-24 04:32:03.000 358 22482.94 152.33 41472.77 88888.00 2023-12-24 04:32:04.000 358 22482.97 152.36 41472.79 88888.00 2023-12-24 04:32:05.000 358 22482.96 152.34 41472.73 47557.94 2023-12-24 04:32:06.000 358 22482.96 152.33 41472.72 88888.00 2023-12-24 04:32:07.000 358 22482.96 152.32 41472.72 88888.00 2023-12-24 04:32:08.000 358 22482.96 152.28 41472.71 88888.00 2023-12-24 04:32:09.000 358 22482.94 152.27 41472.66 88888.00 2023-12-24 04:32:10.000 358 22482.95 152.29 41472.60 47557.95 2023-12-24 04:32:11.000 358 22482.99 152.31 41472.59 88888.00 2023-12-24 04:32:12.000 358 22482.96 152.31 41472.57 88888.00 2023-12-24 04:32:13.000 358 22482.89 152.33 41472.54 88888.00 2023-12-24 04:32:14.000 358 22482.87 152.34 41472.55 88888.00 2023-12-24 04:32:15.000 358 22482.90 152.30 41472.57 47557.94 2023-12-24 04:32:16.000 358 22482.94 152.24 41472.61 88888.00 2023-12-24 04:32:17.000 358 22482.97 152.19 41472.64 88888.00 2023-12-24 04:32:18.000 358 22482.92 152.16 41472.62 88888.00 2023-12-24 04:32:19.000 358 22482.86 152.17 41472.57 88888.00 2023-12-24 04:32:20.000 358 22482.86 152.21 41472.57 47557.96 2023-12-24 04:32:21.000 358 22482.86 152.22 41472.55 88888.00 2023-12-24 04:32:22.000 358 22482.84 152.18 41472.56 88888.00 2023-12-24 04:32:23.000 358 22482.82 152.15 41472.57 88888.00 2023-12-24 04:32:24.000 358 22482.84 152.13 41472.57 88888.00 2023-12-24 04:32:25.000 358 22482.84 152.13 41472.60 47557.93 2023-12-24 04:32:26.000 358 22482.83 152.14 41472.69 88888.00 2023-12-24 04:32:27.000 358 22482.85 152.14 41472.80 88888.00 2023-12-24 04:32:28.000 358 22482.89 152.13 41472.81 88888.00 2023-12-24 04:32:29.000 358 22482.90 152.13 41472.74 88888.00 2023-12-24 04:32:30.000 358 22482.87 152.14 41472.70 47557.93 2023-12-24 04:32:31.000 358 22482.82 152.16 41472.69 88888.00 2023-12-24 04:32:32.000 358 22482.77 152.15 41472.65 88888.00 2023-12-24 04:32:33.000 358 22482.76 152.15 41472.56 88888.00 2023-12-24 04:32:34.000 358 22482.83 152.16 41472.53 88888.00 2023-12-24 04:32:35.000 358 22482.90 152.17 41472.55 47557.93 2023-12-24 04:32:36.000 358 22482.92 152.16 41472.57 88888.00 2023-12-24 04:32:37.000 358 22482.93 152.15 41472.62 88888.00 2023-12-24 04:32:38.000 358 22482.93 152.14 41472.67 88888.00 2023-12-24 04:32:39.000 358 22482.97 152.15 41472.69 88888.00 2023-12-24 04:32:40.000 358 22482.98 152.13 41472.64 47557.95 2023-12-24 04:32:41.000 358 22482.95 152.11 41472.56 88888.00 2023-12-24 04:32:42.000 358 22482.91 152.10 41472.52 88888.00 2023-12-24 04:32:43.000 358 22482.91 152.09 41472.49 88888.00 2023-12-24 04:32:44.000 358 22482.98 152.07 41472.54 88888.00 2023-12-24 04:32:45.000 358 22483.04 152.07 41472.62 47557.96 2023-12-24 04:32:46.000 358 22483.03 152.08 41472.64 88888.00 2023-12-24 04:32:47.000 358 22483.00 152.03 41472.62 88888.00 2023-12-24 04:32:48.000 358 22483.00 151.97 41472.61 88888.00 2023-12-24 04:32:49.000 358 22483.00 151.96 41472.62 88888.00 2023-12-24 04:32:50.000 358 22482.98 151.96 41472.61 47557.95 2023-12-24 04:32:51.000 358 22482.94 151.95 41472.57 88888.00 2023-12-24 04:32:52.000 358 22482.91 151.96 41472.56 88888.00 2023-12-24 04:32:53.000 358 22482.90 152.01 41472.59 88888.00 2023-12-24 04:32:54.000 358 22482.90 152.07 41472.59 88888.00 2023-12-24 04:32:55.000 358 22482.92 152.08 41472.52 47557.97 2023-12-24 04:32:56.000 358 22482.92 152.04 41472.46 88888.00 2023-12-24 04:32:57.000 358 22482.92 151.99 41472.44 88888.00 2023-12-24 04:32:58.000 358 22482.92 151.96 41472.42 88888.00 2023-12-24 04:32:59.000 358 22482.91 151.94 41472.45 88888.00 2023-12-24 04:33:00.000 358 22482.90 151.91 41472.48 47557.98 2023-12-24 04:33:01.000 358 22482.92 151.90 41472.45 88888.00 2023-12-24 04:33:02.000 358 22482.94 151.89 41472.41 88888.00 2023-12-24 04:33:03.000 358 22482.93 151.86 41472.41 88888.00 2023-12-24 04:33:04.000 358 22482.90 151.83 41472.42 88888.00 2023-12-24 04:33:05.000 358 22482.88 151.81 41472.41 47558.00 2023-12-24 04:33:06.000 358 22482.91 151.80 41472.43 88888.00 2023-12-24 04:33:07.000 358 22482.93 151.78 41472.50 88888.00 2023-12-24 04:33:08.000 358 22482.91 151.72 41472.48 88888.00 2023-12-24 04:33:09.000 358 22482.88 151.70 41472.38 88888.00 2023-12-24 04:33:10.000 358 22482.84 151.72 41472.35 47558.01 2023-12-24 04:33:11.000 358 22482.81 151.73 41472.39 88888.00 2023-12-24 04:33:12.000 358 22482.81 151.73 41472.38 88888.00 2023-12-24 04:33:13.000 358 22482.85 151.72 41472.32 88888.00 2023-12-24 04:33:14.000 358 22482.88 151.68 41472.32 88888.00 2023-12-24 04:33:15.000 358 22482.85 151.62 41472.40 47557.99 2023-12-24 04:33:16.000 358 22482.85 151.57 41472.52 88888.00 2023-12-24 04:33:17.000 358 22482.87 151.54 41472.55 88888.00 2023-12-24 04:33:18.000 358 22482.90 151.56 41472.53 88888.00 2023-12-24 04:33:19.000 358 22482.91 151.58 41472.58 88888.00 2023-12-24 04:33:20.000 358 22482.89 151.59 41472.62 47557.95 2023-12-24 04:33:21.000 358 22482.87 151.54 41472.61 88888.00 2023-12-24 04:33:22.000 358 22482.85 151.47 41472.57 88888.00 2023-12-24 04:33:23.000 358 22482.84 151.44 41472.52 88888.00 2023-12-24 04:33:24.000 358 22482.84 151.42 41472.48 88888.00 2023-12-24 04:33:25.000 358 22482.82 151.43 41472.49 47557.96 2023-12-24 04:33:26.000 358 22482.83 151.51 41472.54 88888.00 2023-12-24 04:33:27.000 358 22482.85 151.55 41472.60 88888.00 2023-12-24 04:33:28.000 358 22482.87 151.53 41472.65 88888.00 2023-12-24 04:33:29.000 358 22482.89 151.50 41472.67 88888.00 2023-12-24 04:33:30.000 358 22482.85 151.45 41472.63 47557.97 2023-12-24 04:33:31.000 358 22482.79 151.40 41472.55 88888.00 2023-12-24 04:33:32.000 358 22482.79 151.36 41472.48 88888.00 2023-12-24 04:33:33.000 358 22482.80 151.31 41472.52 88888.00 2023-12-24 04:33:34.000 358 22482.78 151.32 41472.61 88888.00 2023-12-24 04:33:35.000 358 22482.77 151.34 41472.57 47557.97 2023-12-24 04:33:36.000 358 22482.76 151.29 41472.41 88888.00 2023-12-24 04:33:37.000 358 22482.75 151.25 41472.37 88888.00 2023-12-24 04:33:38.000 358 22482.75 151.26 41472.46 88888.00 2023-12-24 04:33:39.000 358 22482.75 151.24 41472.50 88888.00 2023-12-24 04:33:40.000 358 22482.76 151.24 41472.46 47557.91 2023-12-24 04:33:41.000 358 22482.77 151.23 41472.47 88888.00 2023-12-24 04:33:42.000 358 22482.75 151.22 41472.54 88888.00 2023-12-24 04:33:43.000 358 22482.71 151.20 41472.58 88888.00 2023-12-24 04:33:44.000 358 22482.67 151.15 41472.57 88888.00 2023-12-24 04:33:45.000 358 22482.66 151.09 41472.54 47557.91 2023-12-24 04:33:46.000 358 22482.69 151.07 41472.52 88888.00 2023-12-24 04:33:47.000 358 22482.71 151.09 41472.50 88888.00 2023-12-24 04:33:48.000 358 22482.68 151.05 41472.46 88888.00 2023-12-24 04:33:49.000 358 22482.64 150.99 41472.47 88888.00 2023-12-24 04:33:50.000 358 22482.61 150.99 41472.53 47557.89 2023-12-24 04:33:51.000 358 22482.60 150.99 41472.60 88888.00 2023-12-24 04:33:52.000 358 22482.58 150.97 41472.62 88888.00 2023-12-24 04:33:53.000 358 22482.58 151.00 41472.59 88888.00 2023-12-24 04:33:54.000 358 22482.63 151.03 41472.52 88888.00 2023-12-24 04:33:55.000 358 22482.65 151.00 41472.43 47557.90 2023-12-24 04:33:56.000 358 22482.65 150.95 41472.41 88888.00 2023-12-24 04:33:57.000 358 22482.65 150.96 41472.46 88888.00 2023-12-24 04:33:58.000 358 22482.64 150.98 41472.48 88888.00 2023-12-24 04:33:59.000 358 22482.65 150.97 41472.47 88888.00 2023-12-24 04:34:00.000 358 22482.71 150.97 41472.51 47557.85 2023-12-24 04:34:01.000 358 22482.74 150.97 41472.60 88888.00 2023-12-24 04:34:02.000 358 22482.74 151.01 41472.67 88888.00 2023-12-24 04:34:03.000 358 22482.74 151.02 41472.62 88888.00 2023-12-24 04:34:04.000 358 22482.76 150.99 41472.53 88888.00 2023-12-24 04:34:05.000 358 22482.76 150.94 41472.52 47557.85 2023-12-24 04:34:06.000 358 22482.70 150.91 41472.56 88888.00 2023-12-24 04:34:07.000 358 22482.66 150.91 41472.60 88888.00 2023-12-24 04:34:08.000 358 22482.67 150.94 41472.66 88888.00 2023-12-24 04:34:09.000 358 22482.65 150.95 41472.71 88888.00 2023-12-24 04:34:10.000 358 22482.64 150.91 41472.73 47557.87 2023-12-24 04:34:11.000 358 22482.67 150.87 41472.77 88888.00 2023-12-24 04:34:12.000 358 22482.69 150.85 41472.79 88888.00 2023-12-24 04:34:13.000 358 22482.67 150.89 41472.78 88888.00 2023-12-24 04:34:14.000 358 22482.64 150.95 41472.71 88888.00 2023-12-24 04:34:15.000 358 22482.62 150.96 41472.61 47557.83 2023-12-24 04:34:16.000 358 22482.62 150.95 41472.55 88888.00 2023-12-24 04:34:17.000 358 22482.61 150.94 41472.53 88888.00 2023-12-24 04:34:18.000 358 22482.56 150.91 41472.55 88888.00 2023-12-24 04:34:19.000 358 22482.52 150.90 41472.60 88888.00 2023-12-24 04:34:20.000 358 22482.51 150.86 41472.57 47557.82 2023-12-24 04:34:21.000 358 22482.51 150.82 41472.56 88888.00 2023-12-24 04:34:22.000 358 22482.55 150.84 41472.64 88888.00 2023-12-24 04:34:23.000 358 22482.57 150.87 41472.66 88888.00 2023-12-24 04:34:24.000 358 22482.56 150.86 41472.65 88888.00 2023-12-24 04:34:25.000 358 22482.57 150.82 41472.62 47557.82 2023-12-24 04:34:26.000 358 22482.56 150.78 41472.54 88888.00 2023-12-24 04:34:27.000 358 22482.54 150.76 41472.52 88888.00 2023-12-24 04:34:28.000 358 22482.53 150.77 41472.56 88888.00 2023-12-24 04:34:29.000 358 22482.56 150.83 41472.57 88888.00 2023-12-24 04:34:30.000 358 22482.60 150.91 41472.62 47557.82 2023-12-24 04:34:31.000 358 22482.60 150.90 41472.73 88888.00 2023-12-24 04:34:32.000 358 22482.60 150.82 41472.73 88888.00 2023-12-24 04:34:33.000 358 22482.62 150.74 41472.63 88888.00 2023-12-24 04:34:34.000 358 22482.63 150.72 41472.61 88888.00 2023-12-24 04:34:35.000 358 22482.64 150.77 41472.70 47557.86 2023-12-24 04:34:36.000 358 22482.63 150.80 41472.77 88888.00 2023-12-24 04:34:37.000 358 22482.64 150.76 41472.70 88888.00 2023-12-24 04:34:38.000 358 22482.63 150.69 41472.62 88888.00 2023-12-24 04:34:39.000 358 22482.61 150.66 41472.60 88888.00 2023-12-24 04:34:40.000 358 22482.60 150.65 41472.62 47557.83 2023-12-24 04:34:41.000 358 22482.60 150.60 41472.65 88888.00 2023-12-24 04:34:42.000 358 22482.60 150.53 41472.62 88888.00 2023-12-24 04:34:43.000 358 22482.61 150.53 41472.56 88888.00 2023-12-24 04:34:44.000 358 22482.67 150.58 41472.54 88888.00 2023-12-24 04:34:45.000 358 22482.70 150.57 41472.54 47557.85 2023-12-24 04:34:46.000 358 22482.68 150.55 41472.54 88888.00 2023-12-24 04:34:47.000 358 22482.64 150.54 41472.56 88888.00 2023-12-24 04:34:48.000 358 22482.61 150.51 41472.61 88888.00 2023-12-24 04:34:49.000 358 22482.61 150.52 41472.67 88888.00 2023-12-24 04:34:50.000 358 22482.58 150.54 41472.68 47557.80 2023-12-24 04:34:51.000 358 22482.51 150.51 41472.62 88888.00 2023-12-24 04:34:52.000 358 22482.53 150.47 41472.59 88888.00 2023-12-24 04:34:53.000 358 22482.58 150.46 41472.60 88888.00 2023-12-24 04:34:54.000 358 22482.58 150.47 41472.64 88888.00 2023-12-24 04:34:55.000 358 22482.55 150.50 41472.69 47557.83 2023-12-24 04:34:56.000 358 22482.51 150.49 41472.68 88888.00 2023-12-24 04:34:57.000 358 22482.49 150.44 41472.62 88888.00 2023-12-24 04:34:58.000 358 22482.51 150.44 41472.63 88888.00 2023-12-24 04:34:59.000 358 22482.57 150.47 41472.69 88888.00 2023-12-24 04:35:00.000 358 22482.60 150.47 41472.73 47557.83 2023-12-24 04:35:01.000 358 22482.57 150.46 41472.71 88888.00 2023-12-24 04:35:02.000 358 22482.54 150.45 41472.72 88888.00 2023-12-24 04:35:03.000 358 22482.52 150.41 41472.72 88888.00 2023-12-24 04:35:04.000 358 22482.52 150.37 41472.66 88888.00 2023-12-24 04:35:05.000 358 22482.56 150.36 41472.60 47557.85 2023-12-24 04:35:06.000 358 22482.59 150.32 41472.57 88888.00 2023-12-24 04:35:07.000 358 22482.58 150.27 41472.57 88888.00 2023-12-24 04:35:08.000 358 22482.61 150.30 41472.64 88888.00 2023-12-24 04:35:09.000 358 22482.66 150.38 41472.72 88888.00 2023-12-24 04:35:10.000 358 22482.72 150.38 41472.72 47557.85 2023-12-24 04:35:11.000 358 22482.74 150.30 41472.66 88888.00 2023-12-24 04:35:12.000 358 22482.72 150.27 41472.64 88888.00 2023-12-24 04:35:13.000 358 22482.67 150.32 41472.65 88888.00 2023-12-24 04:35:14.000 358 22482.62 150.36 41472.61 88888.00 2023-12-24 04:35:15.000 358 22482.59 150.31 41472.60 47557.83 2023-12-24 04:35:16.000 358 22482.56 150.24 41472.64 88888.00 2023-12-24 04:35:17.000 358 22482.54 150.25 41472.66 88888.00 2023-12-24 04:35:18.000 358 22482.53 150.26 41472.66 88888.00 2023-12-24 04:35:19.000 358 22482.55 150.25 41472.69 88888.00 2023-12-24 04:35:20.000 358 22482.56 150.26 41472.75 47557.83 2023-12-24 04:35:21.000 358 22482.56 150.25 41472.78 88888.00 2023-12-24 04:35:22.000 358 22482.56 150.24 41472.79 88888.00 2023-12-24 04:35:23.000 358 22482.54 150.23 41472.79 88888.00 2023-12-24 04:35:24.000 358 22482.55 150.19 41472.77 88888.00 2023-12-24 04:35:25.000 358 22482.61 150.19 41472.77 47557.81 2023-12-24 04:35:26.000 358 22482.65 150.21 41472.81 88888.00 2023-12-24 04:35:27.000 358 22482.65 150.17 41472.84 88888.00 2023-12-24 04:35:28.000 358 22482.67 150.11 41472.86 88888.00 2023-12-24 04:35:29.000 358 22482.69 150.10 41472.85 88888.00 2023-12-24 04:35:30.000 358 22482.65 150.09 41472.86 47557.79 2023-12-24 04:35:31.000 358 22482.59 150.07 41472.84 88888.00 2023-12-24 04:35:32.000 358 22482.54 150.08 41472.76 88888.00 2023-12-24 04:35:33.000 358 22482.51 150.11 41472.70 88888.00 2023-12-24 04:35:34.000 358 22482.48 150.17 41472.69 88888.00 2023-12-24 04:35:35.000 358 22482.47 150.19 41472.71 47557.81 2023-12-24 04:35:36.000 358 22482.50 150.19 41472.76 88888.00 2023-12-24 04:35:37.000 358 22482.52 150.18 41472.77 88888.00 2023-12-24 04:35:38.000 358 22482.49 150.17 41472.69 88888.00 2023-12-24 04:35:39.000 358 22482.47 150.16 41472.62 88888.00 2023-12-24 04:35:40.000 358 22482.48 150.15 41472.67 47557.78 2023-12-24 04:35:41.000 358 22482.53 150.11 41472.77 88888.00 2023-12-24 04:35:42.000 358 22482.55 150.08 41472.77 88888.00 2023-12-24 04:35:43.000 358 22482.52 150.04 41472.70 88888.00 2023-12-24 04:35:44.000 358 22482.53 150.01 41472.69 88888.00 2023-12-24 04:35:45.000 358 22482.56 150.05 41472.76 47557.78 2023-12-24 04:35:46.000 358 22482.54 150.08 41472.80 88888.00 2023-12-24 04:35:47.000 358 22482.51 150.06 41472.81 88888.00 2023-12-24 04:35:48.000 358 22482.51 150.04 41472.79 88888.00 2023-12-24 04:35:49.000 358 22482.47 150.07 41472.72 88888.00 2023-12-24 04:35:50.000 358 22482.43 150.12 41472.69 47557.74 2023-12-24 04:35:51.000 358 22482.45 150.14 41472.69 88888.00 2023-12-24 04:35:52.000 358 22482.52 150.11 41472.73 88888.00 2023-12-24 04:35:53.000 358 22482.58 150.05 41472.82 88888.00 2023-12-24 04:35:54.000 358 22482.55 150.00 41472.81 88888.00 2023-12-24 04:35:55.000 358 22482.45 149.98 41472.68 47557.79 2023-12-24 04:35:56.000 358 22482.38 149.99 41472.61 88888.00 2023-12-24 04:35:57.000 358 22482.37 149.99 41472.70 88888.00 2023-12-24 04:35:58.000 358 22482.42 150.02 41472.88 88888.00 2023-12-24 04:35:59.000 358 22482.47 150.04 41472.96 88888.00 2023-12-24 04:36:00.000 358 22482.49 149.99 41472.88 47557.77 2023-12-24 04:36:01.000 358 22482.50 149.92 41472.82 88888.00 2023-12-24 04:36:02.000 358 22482.48 149.88 41472.81 88888.00 2023-12-24 04:36:03.000 358 22482.43 149.87 41472.74 88888.00 2023-12-24 04:36:04.000 358 22482.38 149.85 41472.69 88888.00 2023-12-24 04:36:05.000 358 22482.39 149.84 41472.68 47557.75 2023-12-24 04:36:06.000 358 22482.45 149.84 41472.70 88888.00 2023-12-24 04:36:07.000 358 22482.48 149.85 41472.74 88888.00 2023-12-24 04:36:08.000 358 22482.47 149.87 41472.77 88888.00 2023-12-24 04:36:09.000 358 22482.49 149.86 41472.78 88888.00 2023-12-24 04:36:10.000 358 22482.49 149.83 41472.77 47557.74 2023-12-24 04:36:11.000 358 22482.44 149.78 41472.71 88888.00 2023-12-24 04:36:12.000 358 22482.40 149.78 41472.66 88888.00 2023-12-24 04:36:13.000 358 22482.37 149.79 41472.62 88888.00 2023-12-24 04:36:14.000 358 22482.36 149.76 41472.57 88888.00 2023-12-24 04:36:15.000 358 22482.38 149.75 41472.56 47557.72 2023-12-24 04:36:16.000 358 22482.38 149.74 41472.61 88888.00 2023-12-24 04:36:17.000 358 22482.32 149.72 41472.64 88888.00 2023-12-24 04:36:18.000 358 22482.28 149.73 41472.64 88888.00 2023-12-24 04:36:19.000 358 22482.28 149.74 41472.62 88888.00 2023-12-24 04:36:20.000 358 22482.26 149.73 41472.62 47557.70 2023-12-24 04:36:21.000 358 22482.22 149.73 41472.71 88888.00 2023-12-24 04:36:22.000 358 22482.22 149.73 41472.79 88888.00 2023-12-24 04:36:23.000 358 22482.23 149.71 41472.79 88888.00 2023-12-24 04:36:24.000 358 22482.22 149.70 41472.76 88888.00 2023-12-24 04:36:25.000 358 22482.20 149.69 41472.79 47557.67 2023-12-24 04:36:26.000 358 22482.21 149.63 41472.82 88888.00 2023-12-24 04:36:27.000 358 22482.25 149.57 41472.79 88888.00 2023-12-24 04:36:28.000 358 22482.28 149.56 41472.73 88888.00 2023-12-24 04:36:29.000 358 22482.26 149.56 41472.69 88888.00 2023-12-24 04:36:30.000 358 22482.23 149.58 41472.66 47557.63 2023-12-24 04:36:31.000 358 22482.24 149.60 41472.69 88888.00 2023-12-24 04:36:32.000 358 22482.31 149.66 41472.79 88888.00 2023-12-24 04:36:33.000 358 22482.35 149.74 41472.79 88888.00 2023-12-24 04:36:34.000 358 22482.35 149.78 41472.73 88888.00 2023-12-24 04:36:35.000 358 22482.32 149.76 41472.75 47557.66 2023-12-24 04:36:36.000 358 22482.28 149.71 41472.73 88888.00 2023-12-24 04:36:37.000 358 22482.28 149.63 41472.68 88888.00 2023-12-24 04:36:38.000 358 22482.31 149.59 41472.69 88888.00 2023-12-24 04:36:39.000 358 22482.31 149.60 41472.73 88888.00 2023-12-24 04:36:40.000 358 22482.24 149.62 41472.72 47557.63 2023-12-24 04:36:41.000 358 22482.15 149.56 41472.72 88888.00 2023-12-24 04:36:42.000 358 22482.12 149.50 41472.76 88888.00 2023-12-24 04:36:43.000 358 22482.14 149.53 41472.80 88888.00 2023-12-24 04:36:44.000 358 22482.19 149.55 41472.77 88888.00 2023-12-24 04:36:45.000 358 22482.19 149.50 41472.71 47557.61 2023-12-24 04:36:46.000 358 22482.16 149.46 41472.71 88888.00 2023-12-24 04:36:47.000 358 22482.11 149.48 41472.73 88888.00 2023-12-24 04:36:48.000 358 22482.10 149.53 41472.75 88888.00 2023-12-24 04:36:49.000 358 22482.14 149.58 41472.80 88888.00 2023-12-24 04:36:50.000 358 22482.18 149.56 41472.84 47557.59 2023-12-24 04:36:51.000 358 22482.18 149.55 41472.85 88888.00 2023-12-24 04:36:52.000 358 22482.20 149.55 41472.79 88888.00 2023-12-24 04:36:53.000 358 22482.23 149.52 41472.71 88888.00 2023-12-24 04:36:54.000 358 22482.21 149.49 41472.68 88888.00 2023-12-24 04:36:55.000 358 22482.16 149.49 41472.69 47557.61 2023-12-24 04:36:56.000 358 22482.14 149.48 41472.70 88888.00 2023-12-24 04:36:57.000 358 22482.15 149.49 41472.69 88888.00 2023-12-24 04:36:58.000 358 22482.16 149.54 41472.67 88888.00 2023-12-24 04:36:59.000 358 22482.15 149.60 41472.62 88888.00 2023-12-24 04:37:00.000 358 22482.12 149.61 41472.53 47557.58 2023-12-24 04:37:01.000 358 22482.10 149.52 41472.46 88888.00 2023-12-24 04:37:02.000 358 22482.09 149.43 41472.45 88888.00 2023-12-24 04:37:03.000 358 22482.08 149.41 41472.46 88888.00 2023-12-24 04:37:04.000 358 22482.07 149.44 41472.54 88888.00 2023-12-24 04:37:05.000 358 22482.05 149.47 41472.64 47557.60 2023-12-24 04:37:06.000 358 22482.07 149.46 41472.66 88888.00 2023-12-24 04:37:07.000 358 22482.11 149.46 41472.64 88888.00 2023-12-24 04:37:08.000 358 22482.13 149.49 41472.66 88888.00 2023-12-24 04:37:09.000 358 22482.15 149.49 41472.64 88888.00 2023-12-24 04:37:10.000 358 22482.16 149.44 41472.59 47557.63 2023-12-24 04:37:11.000 358 22482.17 149.41 41472.56 88888.00 2023-12-24 04:37:12.000 358 22482.15 149.44 41472.54 88888.00 2023-12-24 04:37:13.000 358 22482.13 149.49 41472.55 88888.00 2023-12-24 04:37:14.000 358 22482.11 149.50 41472.60 88888.00 2023-12-24 04:37:15.000 358 22482.07 149.49 41472.61 47557.59 2023-12-24 04:37:16.000 358 22482.07 149.46 41472.57 88888.00 2023-12-24 04:37:17.000 358 22482.13 149.44 41472.52 88888.00 2023-12-24 04:37:18.000 358 22482.16 149.46 41472.47 88888.00 2023-12-24 04:37:19.000 358 22482.11 149.50 41472.45 88888.00 2023-12-24 04:37:20.000 358 22482.06 149.50 41472.49 47557.56 2023-12-24 04:37:21.000 358 22482.06 149.49 41472.57 88888.00 2023-12-24 04:37:22.000 358 22482.09 149.51 41472.62 88888.00 2023-12-24 04:37:23.000 358 22482.10 149.53 41472.54 88888.00 2023-12-24 04:37:24.000 358 22482.11 149.52 41472.46 88888.00 2023-12-24 04:37:25.000 358 22482.07 149.51 41472.50 47557.53 2023-12-24 04:37:26.000 358 22482.00 149.52 41472.56 88888.00 2023-12-24 04:37:27.000 358 22481.96 149.53 41472.52 88888.00 2023-12-24 04:37:28.000 358 22481.98 149.53 41472.48 88888.00 2023-12-24 04:37:29.000 358 22482.03 149.57 41472.51 88888.00 2023-12-24 04:37:30.000 358 22482.04 149.63 41472.54 47557.54 2023-12-24 04:37:31.000 358 22482.03 149.65 41472.56 88888.00 2023-12-24 04:37:32.000 358 22482.03 149.65 41472.61 88888.00 2023-12-24 04:37:33.000 358 22482.05 149.65 41472.66 88888.00 2023-12-24 04:37:34.000 358 22482.04 149.64 41472.66 88888.00 2023-12-24 04:37:35.000 358 22482.00 149.63 41472.64 47557.58 2023-12-24 04:37:36.000 358 22481.96 149.60 41472.61 88888.00 2023-12-24 04:37:37.000 358 22481.93 149.57 41472.54 88888.00 2023-12-24 04:37:38.000 358 22481.94 149.59 41472.51 88888.00 2023-12-24 04:37:39.000 358 22481.98 149.62 41472.54 88888.00 2023-12-24 04:37:40.000 358 22482.02 149.62 41472.55 47557.51 2023-12-24 04:37:41.000 358 22482.02 149.60 41472.53 88888.00 2023-12-24 04:37:42.000 358 22481.98 149.60 41472.54 88888.00 2023-12-24 04:37:43.000 358 22481.92 149.64 41472.55 88888.00 2023-12-24 04:37:44.000 358 22481.86 149.67 41472.52 88888.00 2023-12-24 04:37:45.000 358 22481.87 149.66 41472.49 47557.49 2023-12-24 04:37:46.000 358 22481.92 149.64 41472.51 88888.00 2023-12-24 04:37:47.000 358 22481.96 149.65 41472.58 88888.00 2023-12-24 04:37:48.000 358 22481.96 149.69 41472.60 88888.00 2023-12-24 04:37:49.000 358 22481.95 149.74 41472.56 88888.00 2023-12-24 04:37:50.000 358 22482.00 149.78 41472.56 47557.46 2023-12-24 04:37:51.000 358 22482.04 149.80 41472.57 88888.00 2023-12-24 04:37:52.000 358 22482.06 149.77 41472.54 88888.00 2023-12-24 04:37:53.000 358 22482.07 149.73 41472.56 88888.00 2023-12-24 04:37:54.000 358 22482.03 149.71 41472.60 88888.00 2023-12-24 04:37:55.000 358 22481.97 149.71 41472.56 47557.44 2023-12-24 04:37:56.000 358 22481.93 149.69 41472.54 88888.00 2023-12-24 04:37:57.000 358 22481.96 149.69 41472.58 88888.00 2023-12-24 04:37:58.000 358 22481.97 149.75 41472.62 88888.00 2023-12-24 04:37:59.000 358 22481.96 149.79 41472.61 88888.00 2023-12-24 04:38:00.000 358 22481.94 149.76 41472.57 47557.44 2023-12-24 04:38:01.000 358 22481.94 149.75 41472.54 88888.00 2023-12-24 04:38:02.000 358 22481.94 149.76 41472.52 88888.00 2023-12-24 04:38:03.000 358 22481.92 149.75 41472.51 88888.00 2023-12-24 04:38:04.000 358 22481.86 149.76 41472.46 88888.00 2023-12-24 04:38:05.000 358 22481.82 149.78 41472.44 47557.45 2023-12-24 04:38:06.000 358 22481.86 149.79 41472.52 88888.00 2023-12-24 04:38:07.000 358 22481.94 149.80 41472.63 88888.00 2023-12-24 04:38:08.000 358 22481.99 149.82 41472.65 88888.00 2023-12-24 04:38:09.000 358 22481.98 149.83 41472.62 88888.00 2023-12-24 04:38:10.000 358 22481.97 149.81 41472.54 47557.45 2023-12-24 04:38:11.000 358 22482.00 149.79 41472.49 88888.00 2023-12-24 04:38:12.000 358 22482.01 149.79 41472.52 88888.00 2023-12-24 04:38:13.000 358 22481.94 149.78 41472.52 88888.00 2023-12-24 04:38:14.000 358 22481.87 149.77 41472.48 88888.00 2023-12-24 04:38:15.000 358 22481.83 149.77 41472.49 47557.44 2023-12-24 04:38:16.000 358 22481.82 149.74 41472.48 88888.00 2023-12-24 04:38:17.000 358 22481.86 149.70 41472.44 88888.00 2023-12-24 04:38:18.000 358 22481.90 149.68 41472.40 88888.00 2023-12-24 04:38:19.000 358 22481.90 149.69 41472.40 88888.00 2023-12-24 04:38:20.000 358 22481.87 149.73 41472.43 47557.45 2023-12-24 04:38:21.000 358 22481.85 149.72 41472.46 88888.00 2023-12-24 04:38:22.000 358 22481.85 149.67 41472.47 88888.00 2023-12-24 04:38:23.000 358 22481.88 149.65 41472.49 88888.00 2023-12-24 04:38:24.000 358 22481.95 149.69 41472.48 88888.00 2023-12-24 04:38:25.000 358 22482.00 149.71 41472.45 47557.46 2023-12-24 04:38:26.000 358 22481.97 149.70 41472.41 88888.00 2023-12-24 04:38:27.000 358 22481.89 149.70 41472.44 88888.00 2023-12-24 04:38:28.000 358 22481.88 149.72 41472.53 88888.00 2023-12-24 04:38:29.000 358 22481.92 149.72 41472.57 88888.00 2023-12-24 04:38:30.000 358 22481.92 149.69 41472.51 47557.49 2023-12-24 04:38:31.000 358 22481.90 149.68 41472.45 88888.00 2023-12-24 04:38:32.000 358 22481.87 149.68 41472.40 88888.00 2023-12-24 04:38:33.000 358 22481.90 149.64 41472.39 88888.00 2023-12-24 04:38:34.000 358 22481.99 149.67 41472.46 88888.00 2023-12-24 04:38:35.000 358 22482.04 149.73 41472.56 47557.46 2023-12-24 04:38:36.000 358 22482.00 149.74 41472.62 88888.00 2023-12-24 04:38:37.000 358 22481.92 149.71 41472.61 88888.00 2023-12-24 04:38:38.000 358 22481.88 149.72 41472.53 88888.00 2023-12-24 04:38:39.000 358 22481.93 149.76 41472.48 88888.00 2023-12-24 04:38:40.000 358 22482.02 149.73 41472.54 47557.46 2023-12-24 04:38:41.000 358 22482.04 149.66 41472.62 88888.00 2023-12-24 04:38:42.000 358 22482.00 149.63 41472.56 88888.00 2023-12-24 04:38:43.000 358 22481.95 149.63 41472.49 88888.00 2023-12-24 04:38:44.000 358 22481.93 149.63 41472.50 88888.00 2023-12-24 04:38:45.000 358 22481.90 149.64 41472.52 47557.45 2023-12-24 04:38:46.000 358 22481.84 149.66 41472.49 88888.00 2023-12-24 04:38:47.000 358 22481.81 149.67 41472.44 88888.00 2023-12-24 04:38:48.000 358 22481.85 149.67 41472.44 88888.00 2023-12-24 04:38:49.000 358 22481.92 149.65 41472.46 88888.00 2023-12-24 04:38:50.000 358 22481.95 149.64 41472.48 47557.46 2023-12-24 04:38:51.000 358 22481.96 149.62 41472.50 88888.00 2023-12-24 04:38:52.000 358 22481.94 149.62 41472.52 88888.00 2023-12-24 04:38:53.000 358 22481.95 149.66 41472.55 88888.00 2023-12-24 04:38:54.000 358 22481.95 149.71 41472.55 88888.00 2023-12-24 04:38:55.000 358 22481.93 149.71 41472.52 47557.49 2023-12-24 04:38:56.000 358 22481.90 149.67 41472.51 88888.00 2023-12-24 04:38:57.000 358 22481.89 149.63 41472.54 88888.00 2023-12-24 04:38:58.000 358 22481.90 149.64 41472.60 88888.00 2023-12-24 04:38:59.000 358 22481.89 149.69 41472.56 88888.00 2023-12-24 04:39:00.000 358 22481.92 149.71 41472.46 47557.48 2023-12-24 04:39:01.000 358 22481.99 149.70 41472.44 88888.00 2023-12-24 04:39:02.000 358 22482.04 149.73 41472.50 88888.00 2023-12-24 04:39:03.000 358 22482.01 149.75 41472.55 88888.00 2023-12-24 04:39:04.000 358 22481.95 149.77 41472.55 88888.00 2023-12-24 04:39:05.000 358 22481.90 149.75 41472.53 47557.49 2023-12-24 04:39:06.000 358 22481.88 149.73 41472.52 88888.00 2023-12-24 04:39:07.000 358 22481.86 149.73 41472.52 88888.00 2023-12-24 04:39:08.000 358 22481.87 149.74 41472.58 88888.00 2023-12-24 04:39:09.000 358 22481.93 149.76 41472.66 88888.00 2023-12-24 04:39:10.000 358 22481.99 149.76 41472.63 47557.48 2023-12-24 04:39:11.000 358 22481.95 149.76 41472.47 88888.00 2023-12-24 04:39:12.000 358 22481.86 149.79 41472.37 88888.00 2023-12-24 04:39:13.000 358 22481.82 149.80 41472.41 88888.00 2023-12-24 04:39:14.000 358 22481.81 149.78 41472.50 88888.00 2023-12-24 04:39:15.000 358 22481.80 149.76 41472.50 47557.50 2023-12-24 04:39:16.000 358 22481.81 149.75 41472.44 88888.00 2023-12-24 04:39:17.000 358 22481.83 149.76 41472.43 88888.00 2023-12-24 04:39:18.000 358 22481.85 149.82 41472.50 88888.00 2023-12-24 04:39:19.000 358 22481.86 149.88 41472.56 88888.00 2023-12-24 04:39:20.000 358 22481.88 149.90 41472.54 47557.49 2023-12-24 04:39:21.000 358 22481.92 149.88 41472.48 88888.00 2023-12-24 04:39:22.000 358 22481.97 149.84 41472.41 88888.00 2023-12-24 04:39:23.000 358 22481.97 149.84 41472.40 88888.00 2023-12-24 04:39:24.000 358 22481.92 149.90 41472.40 88888.00 2023-12-24 04:39:25.000 358 22481.90 149.94 41472.37 47557.48 2023-12-24 04:39:26.000 358 22481.93 149.93 41472.37 88888.00 2023-12-24 04:39:27.000 358 22481.94 149.92 41472.43 88888.00 2023-12-24 04:39:28.000 358 22481.94 149.93 41472.45 88888.00 2023-12-24 04:39:29.000 358 22481.94 149.93 41472.40 88888.00 2023-12-24 04:39:30.000 358 22481.91 149.96 41472.38 47557.50 2023-12-24 04:39:31.000 358 22481.85 149.97 41472.37 88888.00 2023-12-24 04:39:32.000 358 22481.82 149.97 41472.34 88888.00 2023-12-24 04:39:33.000 358 22481.88 150.00 41472.35 88888.00 2023-12-24 04:39:34.000 358 22481.96 150.07 41472.43 88888.00 2023-12-24 04:39:35.000 358 22481.99 150.11 41472.50 47557.50 2023-12-24 04:39:36.000 358 22481.94 150.06 41472.49 88888.00 2023-12-24 04:39:37.000 358 22481.92 149.99 41472.41 88888.00 2023-12-24 04:39:38.000 358 22481.97 149.98 41472.40 88888.00 2023-12-24 04:39:39.000 358 22481.98 150.00 41472.51 88888.00 2023-12-24 04:39:40.000 358 22481.92 150.00 41472.56 47557.51 2023-12-24 04:39:41.000 358 22481.83 149.95 41472.43 88888.00 2023-12-24 04:39:42.000 358 22481.77 149.93 41472.30 88888.00 2023-12-24 04:39:43.000 358 22481.77 149.97 41472.34 88888.00 2023-12-24 04:39:44.000 358 22481.78 150.03 41472.41 88888.00 2023-12-24 04:39:45.000 358 22481.81 150.03 41472.43 47557.52 2023-12-24 04:39:46.000 358 22481.84 150.02 41472.47 88888.00 2023-12-24 04:39:47.000 358 22481.86 150.01 41472.46 88888.00 2023-12-24 04:39:48.000 358 22481.87 150.03 41472.39 88888.00 2023-12-24 04:39:49.000 358 22481.87 150.09 41472.39 88888.00 2023-12-24 04:39:50.000 358 22481.87 150.09 41472.45 47557.48 2023-12-24 04:39:51.000 358 22481.91 150.04 41472.46 88888.00 2023-12-24 04:39:52.000 358 22481.94 150.06 41472.45 88888.00 2023-12-24 04:39:53.000 358 22481.96 150.14 41472.46 88888.00 2023-12-24 04:39:54.000 358 22481.98 150.20 41472.46 88888.00 2023-12-24 04:39:55.000 358 22481.98 150.22 41472.43 47557.49 2023-12-24 04:39:56.000 358 22481.98 150.18 41472.40 88888.00 2023-12-24 04:39:57.000 358 22481.99 150.14 41472.38 88888.00 2023-12-24 04:39:58.000 358 22482.04 150.13 41472.32 88888.00 2023-12-24 04:39:59.000 358 22482.10 150.16 41472.26 88888.00 2023-12-24 04:40:00.000 358 22482.14 150.20 41472.31 47557.50 2023-12-24 04:40:01.000 358 22482.15 150.20 41472.39 88888.00 2023-12-24 04:40:02.000 358 22482.15 150.21 41472.42 88888.00 2023-12-24 04:40:03.000 358 22482.15 150.25 41472.38 88888.00 2023-12-24 04:40:04.000 358 22482.11 150.25 41472.31 88888.00 2023-12-24 04:40:05.000 358 22482.08 150.21 41472.27 47557.55 2023-12-24 04:40:06.000 358 22482.05 150.24 41472.29 88888.00 2023-12-24 04:40:07.000 358 22482.02 150.34 41472.36 88888.00 2023-12-24 04:40:08.000 358 22482.04 150.42 41472.46 88888.00 2023-12-24 04:40:09.000 358 22482.09 150.44 41472.49 88888.00 2023-12-24 04:40:10.000 358 22482.08 150.40 41472.44 47557.51 2023-12-24 04:40:11.000 358 22482.00 150.35 41472.37 88888.00 2023-12-24 04:40:12.000 358 22481.94 150.31 41472.34 88888.00 2023-12-24 04:40:13.000 358 22481.92 150.29 41472.37 88888.00 2023-12-24 04:40:14.000 358 22481.91 150.34 41472.45 88888.00 2023-12-24 04:40:15.000 358 22481.92 150.41 41472.49 47557.48 2023-12-24 04:40:16.000 358 22481.92 150.44 41472.48 88888.00 2023-12-24 04:40:17.000 358 22481.94 150.45 41472.45 88888.00 2023-12-24 04:40:18.000 358 22482.00 150.47 41472.43 88888.00 2023-12-24 04:40:19.000 358 22482.05 150.48 41472.44 88888.00 2023-12-24 04:40:20.000 358 22482.04 150.45 41472.49 47557.52 2023-12-24 04:40:21.000 358 22481.99 150.41 41472.52 88888.00 2023-12-24 04:40:22.000 358 22481.92 150.40 41472.48 88888.00 2023-12-24 04:40:23.000 358 22481.91 150.41 41472.46 88888.00 2023-12-24 04:40:24.000 358 22481.98 150.45 41472.50 88888.00 2023-12-24 04:40:25.000 358 22482.01 150.49 41472.54 47557.51 2023-12-24 04:40:26.000 358 22481.98 150.48 41472.52 88888.00 2023-12-24 04:40:27.000 358 22481.99 150.51 41472.47 88888.00 2023-12-24 04:40:28.000 358 22482.00 150.54 41472.38 88888.00 2023-12-24 04:40:29.000 358 22481.94 150.51 41472.26 88888.00 2023-12-24 04:40:30.000 358 22481.84 150.48 41472.23 47557.47 2023-12-24 04:40:31.000 358 22481.78 150.49 41472.30 88888.00 2023-12-24 04:40:32.000 358 22481.80 150.51 41472.37 88888.00 2023-12-24 04:40:33.000 358 22481.86 150.57 41472.45 88888.00 2023-12-24 04:40:34.000 358 22481.89 150.64 41472.51 88888.00 2023-12-24 04:40:35.000 358 22481.83 150.66 41472.53 47557.42 2023-12-24 04:40:36.000 358 22481.78 150.64 41472.49 88888.00 2023-12-24 04:40:37.000 358 22481.74 150.59 41472.38 88888.00 2023-12-24 04:40:38.000 358 22481.69 150.56 41472.28 88888.00 2023-12-24 04:40:39.000 358 22481.69 150.54 41472.29 88888.00 2023-12-24 04:40:40.000 358 22481.72 150.52 41472.40 47557.40 2023-12-24 04:40:41.000 358 22481.76 150.49 41472.48 88888.00 2023-12-24 04:40:42.000 358 22481.80 150.50 41472.45 88888.00 2023-12-24 04:40:43.000 358 22481.80 150.57 41472.40 88888.00 2023-12-24 04:40:44.000 358 22481.80 150.61 41472.43 88888.00 2023-12-24 04:40:45.000 358 22481.87 150.59 41472.46 47557.48 2023-12-24 04:40:46.000 358 22481.95 150.53 41472.38 88888.00 2023-12-24 04:40:47.000 358 22481.98 150.46 41472.29 88888.00 2023-12-24 04:40:48.000 358 22481.97 150.47 41472.30 88888.00 2023-12-24 04:40:49.000 358 22481.97 150.57 41472.38 88888.00 2023-12-24 04:40:50.000 358 22481.97 150.62 41472.39 47557.52 2023-12-24 04:40:51.000 358 22481.96 150.58 41472.35 88888.00 2023-12-24 04:40:52.000 358 22481.97 150.56 41472.34 88888.00 2023-12-24 04:40:53.000 358 22482.01 150.60 41472.40 88888.00 2023-12-24 04:40:54.000 358 22482.09 150.66 41472.47 88888.00 2023-12-24 04:40:55.000 358 22482.20 150.67 41472.49 47557.56 2023-12-24 04:40:56.000 358 22482.24 150.60 41472.48 88888.00 2023-12-24 04:40:57.000 358 22482.22 150.57 41472.52 88888.00 2023-12-24 04:40:58.000 358 22482.22 150.65 41472.57 88888.00 2023-12-24 04:40:59.000 358 22482.25 150.74 41472.60 88888.00 2023-12-24 04:41:00.000 358 22482.28 150.74 41472.62 47557.58 2023-12-24 04:41:01.000 358 22482.26 150.70 41472.60 88888.00 2023-12-24 04:41:02.000 358 22482.22 150.70 41472.56 88888.00 2023-12-24 04:41:03.000 358 22482.19 150.73 41472.54 88888.00 2023-12-24 04:41:04.000 358 22482.15 150.72 41472.51 88888.00 2023-12-24 04:41:05.000 358 22482.08 150.69 41472.44 47557.55 2023-12-24 04:41:06.000 358 22482.06 150.70 41472.44 88888.00 2023-12-24 04:41:07.000 358 22482.06 150.74 41472.52 88888.00 2023-12-24 04:41:08.000 358 22482.05 150.76 41472.58 88888.00 2023-12-24 04:41:09.000 358 22482.07 150.78 41472.63 88888.00 2023-12-24 04:41:10.000 358 22482.08 150.79 41472.64 47557.51 2023-12-24 04:41:11.000 358 22482.01 150.75 41472.60 88888.00 2023-12-24 04:41:12.000 358 22481.92 150.70 41472.54 88888.00 2023-12-24 04:41:13.000 358 22481.92 150.71 41472.56 88888.00 2023-12-24 04:41:14.000 358 22482.00 150.73 41472.59 88888.00 2023-12-24 04:41:15.000 358 22482.03 150.72 41472.54 47557.50 2023-12-24 04:41:16.000 358 22482.02 150.74 41472.55 88888.00 2023-12-24 04:41:17.000 358 22482.01 150.79 41472.65 88888.00 2023-12-24 04:41:18.000 358 22482.01 150.79 41472.69 88888.00 2023-12-24 04:41:19.000 358 22482.00 150.72 41472.60 88888.00 2023-12-24 04:41:20.000 358 22481.97 150.63 41472.51 47557.53 2023-12-24 04:41:21.000 358 22481.98 150.59 41472.47 88888.00 2023-12-24 04:41:22.000 358 22482.03 150.64 41472.44 88888.00 2023-12-24 04:41:23.000 358 22482.04 150.72 41472.44 88888.00 2023-12-24 04:41:24.000 358 22482.02 150.74 41472.49 88888.00 2023-12-24 04:41:25.000 358 22482.02 150.73 41472.53 47557.55 2023-12-24 04:41:26.000 358 22482.07 150.74 41472.53 88888.00 2023-12-24 04:41:27.000 358 22482.13 150.75 41472.50 88888.00 2023-12-24 04:41:28.000 358 22482.16 150.76 41472.53 88888.00 2023-12-24 04:41:29.000 358 22482.16 150.79 41472.60 88888.00 2023-12-24 04:41:30.000 358 22482.13 150.79 41472.59 47557.58 2023-12-24 04:41:31.000 358 22482.10 150.81 41472.55 88888.00 2023-12-24 04:41:32.000 358 22482.11 150.89 41472.56 88888.00 2023-12-24 04:41:33.000 358 22482.14 150.95 41472.55 88888.00 2023-12-24 04:41:34.000 358 22482.15 150.94 41472.52 88888.00 2023-12-24 04:41:35.000 358 22482.13 150.93 41472.53 47557.56 2023-12-24 04:41:36.000 358 22482.10 150.93 41472.54 88888.00 2023-12-24 04:41:37.000 358 22482.07 150.91 41472.51 88888.00 2023-12-24 04:41:38.000 358 22482.08 150.88 41472.46 88888.00 2023-12-24 04:41:39.000 358 22482.10 150.88 41472.49 88888.00 2023-12-24 04:41:40.000 358 22482.11 150.92 41472.60 47557.54 2023-12-24 04:41:41.000 358 22482.10 150.92 41472.66 88888.00 2023-12-24 04:41:42.000 358 22482.10 150.88 41472.69 88888.00 2023-12-24 04:41:43.000 358 22482.14 150.87 41472.70 88888.00 2023-12-24 04:41:44.000 358 22482.16 150.89 41472.63 88888.00 2023-12-24 04:41:45.000 358 22482.18 150.90 41472.55 47557.55 2023-12-24 04:41:46.000 358 22482.24 150.89 41472.59 88888.00 2023-12-24 04:41:47.000 358 22482.28 150.89 41472.69 88888.00 2023-12-24 04:41:48.000 358 22482.26 150.88 41472.69 88888.00 2023-12-24 04:41:49.000 358 22482.22 150.90 41472.62 88888.00 2023-12-24 04:41:50.000 358 22482.21 150.93 41472.61 47557.53 2023-12-24 04:41:51.000 358 22482.23 150.96 41472.64 88888.00 2023-12-24 04:41:52.000 358 22482.26 150.95 41472.61 88888.00 2023-12-24 04:41:53.000 358 22482.27 150.97 41472.57 88888.00 2023-12-24 04:41:54.000 358 22482.21 150.99 41472.54 88888.00 2023-12-24 04:41:55.000 358 22482.17 150.99 41472.50 47557.57 2023-12-24 04:41:56.000 358 22482.22 151.02 41472.55 88888.00 2023-12-24 04:41:57.000 358 22482.26 151.06 41472.59 88888.00 2023-12-24 04:41:58.000 358 22482.26 151.08 41472.57 88888.00 2023-12-24 04:41:59.000 358 22482.26 151.08 41472.54 88888.00 2023-12-24 04:42:00.000 358 22482.29 151.06 41472.54 47557.55 2023-12-24 04:42:01.000 358 22482.28 151.00 41472.52 88888.00 2023-12-24 04:42:02.000 358 22482.23 150.96 41472.50 88888.00 2023-12-24 04:42:03.000 358 22482.22 150.99 41472.51 88888.00 2023-12-24 04:42:04.000 358 22482.31 151.09 41472.60 88888.00 2023-12-24 04:42:05.000 358 22482.39 151.16 41472.65 47557.60 2023-12-24 04:42:06.000 358 22482.38 151.15 41472.55 88888.00 2023-12-24 04:42:07.000 358 22482.31 151.08 41472.41 88888.00 2023-12-24 04:42:08.000 358 22482.26 151.01 41472.36 88888.00 2023-12-24 04:42:09.000 358 22482.28 150.99 41472.31 88888.00 2023-12-24 04:42:10.000 358 22482.28 151.00 41472.29 47557.56 2023-12-24 04:42:11.000 358 22482.23 150.99 41472.43 88888.00 2023-12-24 04:42:12.000 358 22482.21 150.99 41472.58 88888.00 2023-12-24 04:42:13.000 358 22482.26 151.07 41472.62 88888.00 2023-12-24 04:42:14.000 358 22482.32 151.14 41472.59 88888.00 2023-12-24 04:42:15.000 358 22482.33 151.12 41472.58 47557.59 2023-12-24 04:42:16.000 358 22482.30 151.07 41472.60 88888.00 2023-12-24 04:42:17.000 358 22482.30 151.04 41472.61 88888.00 2023-12-24 04:42:18.000 358 22482.34 151.06 41472.59 88888.00 2023-12-24 04:42:19.000 358 22482.35 151.08 41472.53 88888.00 2023-12-24 04:42:20.000 358 22482.33 151.09 41472.52 47557.61 2023-12-24 04:42:21.000 358 22482.33 151.10 41472.55 88888.00 2023-12-24 04:42:22.000 358 22482.33 151.08 41472.56 88888.00 2023-12-24 04:42:23.000 358 22482.35 151.07 41472.55 88888.00 2023-12-24 04:42:24.000 358 22482.41 151.07 41472.55 88888.00 2023-12-24 04:42:25.000 358 22482.44 151.00 41472.54 47557.61 2023-12-24 04:42:26.000 358 22482.42 150.93 41472.54 88888.00 2023-12-24 04:42:27.000 358 22482.40 150.95 41472.55 88888.00 2023-12-24 04:42:28.000 358 22482.40 151.03 41472.56 88888.00 2023-12-24 04:42:29.000 358 22482.40 151.10 41472.59 88888.00 2023-12-24 04:42:30.000 358 22482.40 151.12 41472.65 47557.64 2023-12-24 04:42:31.000 358 22482.43 151.12 41472.67 88888.00 2023-12-24 04:42:32.000 358 22482.45 151.10 41472.61 88888.00 2023-12-24 04:42:33.000 358 22482.47 151.07 41472.51 88888.00 2023-12-24 04:42:34.000 358 22482.44 151.03 41472.43 88888.00 2023-12-24 04:42:35.000 358 22482.43 151.01 41472.43 47557.62 2023-12-24 04:42:36.000 358 22482.51 151.06 41472.53 88888.00 2023-12-24 04:42:37.000 358 22482.58 151.09 41472.62 88888.00 2023-12-24 04:42:38.000 358 22482.53 151.06 41472.59 88888.00 2023-12-24 04:42:39.000 358 22482.42 151.03 41472.53 88888.00 2023-12-24 04:42:40.000 358 22482.41 151.02 41472.57 47557.67 2023-12-24 04:42:41.000 358 22482.45 150.98 41472.63 88888.00 2023-12-24 04:42:42.000 358 22482.41 150.90 41472.64 88888.00 2023-12-24 04:42:43.000 358 22482.38 150.87 41472.66 88888.00 2023-12-24 04:42:44.000 358 22482.42 150.91 41472.61 88888.00 2023-12-24 04:42:45.000 358 22482.46 150.95 41472.53 47557.68 2023-12-24 04:42:46.000 358 22482.46 150.95 41472.54 88888.00 2023-12-24 04:42:47.000 358 22482.46 150.96 41472.56 88888.00 2023-12-24 04:42:48.000 358 22482.48 151.05 41472.59 88888.00 2023-12-24 04:42:49.000 358 22482.53 151.14 41472.63 88888.00 2023-12-24 04:42:50.000 358 22482.56 151.12 41472.56 47557.67 2023-12-24 04:42:51.000 358 22482.54 151.04 41472.43 88888.00 2023-12-24 04:42:52.000 358 22482.52 151.01 41472.39 88888.00 2023-12-24 04:42:53.000 358 22482.49 151.02 41472.44 88888.00 2023-12-24 04:42:54.000 358 22482.48 151.05 41472.45 88888.00 2023-12-24 04:42:55.000 358 22482.50 151.10 41472.48 47557.70 2023-12-24 04:42:56.000 358 22482.52 151.14 41472.57 88888.00 2023-12-24 04:42:57.000 358 22482.53 151.15 41472.65 88888.00 2023-12-24 04:42:58.000 358 22482.54 151.12 41472.64 88888.00 2023-12-24 04:42:59.000 358 22482.53 151.09 41472.56 88888.00 2023-12-24 04:43:00.000 358 22482.50 151.07 41472.49 47557.68 2023-12-24 04:43:01.000 358 22482.49 151.05 41472.44 88888.00 2023-12-24 04:43:02.000 358 22482.48 151.04 41472.43 88888.00 2023-12-24 04:43:03.000 358 22482.45 151.09 41472.48 88888.00 2023-12-24 04:43:04.000 358 22482.39 151.15 41472.56 88888.00 2023-12-24 04:43:05.000 358 22482.35 151.19 41472.66 47557.67 2023-12-24 04:43:06.000 358 22482.36 151.19 41472.74 88888.00 2023-12-24 04:43:07.000 358 22482.38 151.13 41472.74 88888.00 2023-12-24 04:43:08.000 358 22482.34 151.06 41472.67 88888.00 2023-12-24 04:43:09.000 358 22482.28 151.03 41472.60 88888.00 2023-12-24 04:43:10.000 358 22482.30 151.09 41472.64 47557.63 2023-12-24 04:43:11.000 358 22482.38 151.15 41472.73 88888.00 2023-12-24 04:43:12.000 358 22482.41 151.16 41472.74 88888.00 2023-12-24 04:43:13.000 358 22482.38 151.17 41472.73 88888.00 2023-12-24 04:43:14.000 358 22482.38 151.22 41472.73 88888.00 2023-12-24 04:43:15.000 358 22482.38 151.25 41472.68 47557.65 2023-12-24 04:43:16.000 358 22482.39 151.24 41472.58 88888.00 2023-12-24 04:43:17.000 358 22482.40 151.22 41472.47 88888.00 2023-12-24 04:43:18.000 358 22482.41 151.21 41472.41 88888.00 2023-12-24 04:43:19.000 358 22482.42 151.24 41472.42 88888.00 2023-12-24 04:43:20.000 358 22482.43 151.26 41472.47 47557.66 2023-12-24 04:43:21.000 358 22482.46 151.27 41472.48 88888.00 2023-12-24 04:43:22.000 358 22482.52 151.30 41472.48 88888.00 2023-12-24 04:43:23.000 358 22482.52 151.34 41472.41 88888.00 2023-12-24 04:43:24.000 358 22482.49 151.35 41472.28 88888.00 2023-12-24 04:43:25.000 358 22482.46 151.31 41472.21 47557.66 2023-12-24 04:43:26.000 358 22482.46 151.28 41472.28 88888.00 2023-12-24 04:43:27.000 358 22482.46 151.31 41472.36 88888.00 2023-12-24 04:43:28.000 358 22482.45 151.39 41472.38 88888.00 2023-12-24 04:43:29.000 358 22482.47 151.42 41472.41 88888.00 2023-12-24 04:43:30.000 358 22482.47 151.37 41472.47 47557.67 2023-12-24 04:43:31.000 358 22482.43 151.29 41472.44 88888.00 2023-12-24 04:43:32.000 358 22482.39 151.27 41472.36 88888.00 2023-12-24 04:43:33.000 358 22482.33 151.31 41472.28 88888.00 2023-12-24 04:43:34.000 358 22482.27 151.34 41472.28 88888.00 2023-12-24 04:43:35.000 358 22482.25 151.32 41472.37 47557.61 2023-12-24 04:43:36.000 358 22482.26 151.32 41472.46 88888.00 2023-12-24 04:43:37.000 358 22482.23 151.33 41472.46 88888.00 2023-12-24 04:43:38.000 358 22482.19 151.34 41472.45 88888.00 2023-12-24 04:43:39.000 358 22482.20 151.39 41472.50 88888.00 2023-12-24 04:43:40.000 358 22482.20 151.44 41472.52 47557.58 2023-12-24 04:43:41.000 358 22482.17 151.45 41472.51 88888.00 2023-12-24 04:43:42.000 358 22482.15 151.43 41472.47 88888.00 2023-12-24 04:43:43.000 358 22482.13 151.41 41472.40 88888.00 2023-12-24 04:43:44.000 358 22482.11 151.47 41472.35 88888.00 2023-12-24 04:43:45.000 358 22482.10 151.56 41472.34 47557.56 2023-12-24 04:43:46.000 358 22482.09 151.58 41472.37 88888.00 2023-12-24 04:43:47.000 358 22482.08 151.54 41472.45 88888.00 2023-12-24 04:43:48.000 358 22482.06 151.47 41472.50 88888.00 2023-12-24 04:43:49.000 358 22482.07 151.43 41472.54 88888.00 2023-12-24 04:43:50.000 358 22482.07 151.42 41472.57 47557.53 2023-12-24 04:43:51.000 358 22482.06 151.44 41472.57 88888.00 2023-12-24 04:43:52.000 358 22482.02 151.46 41472.59 88888.00 2023-12-24 04:43:53.000 358 22481.99 151.47 41472.64 88888.00 2023-12-24 04:43:54.000 358 22482.02 151.44 41472.72 88888.00 2023-12-24 04:43:55.000 358 22482.08 151.44 41472.82 47557.51 2023-12-24 04:43:56.000 358 22482.13 151.48 41472.87 88888.00 2023-12-24 04:43:57.000 358 22482.08 151.50 41472.83 88888.00 2023-12-24 04:43:58.000 358 22481.98 151.48 41472.76 88888.00 2023-12-24 04:43:59.000 358 22481.92 151.45 41472.69 88888.00 2023-12-24 04:44:00.000 358 22481.93 151.43 41472.70 47557.48 2023-12-24 04:44:01.000 358 22481.98 151.40 41472.75 88888.00 2023-12-24 04:44:02.000 358 22482.00 151.35 41472.73 88888.00 2023-12-24 04:44:03.000 358 22481.97 151.32 41472.67 88888.00 2023-12-24 04:44:04.000 358 22481.91 151.35 41472.68 88888.00 2023-12-24 04:44:05.000 358 22481.89 151.40 41472.71 47557.47 2023-12-24 04:44:06.000 358 22481.86 151.39 41472.68 88888.00 2023-12-24 04:44:07.000 358 22481.85 151.35 41472.63 88888.00 2023-12-24 04:44:08.000 358 22481.85 151.34 41472.55 88888.00 2023-12-24 04:44:09.000 358 22481.87 151.37 41472.49 88888.00 2023-12-24 04:44:10.000 358 22481.96 151.42 41472.56 47557.48 2023-12-24 04:44:11.000 358 22482.07 151.47 41472.71 88888.00 2023-12-24 04:44:12.000 358 22482.11 151.48 41472.84 88888.00 2023-12-24 04:44:13.000 358 22482.08 151.45 41472.87 88888.00 2023-12-24 04:44:14.000 358 22482.06 151.43 41472.79 88888.00 2023-12-24 04:44:15.000 358 22482.06 151.41 41472.65 47557.50 2023-12-24 04:44:16.000 358 22482.02 151.37 41472.55 88888.00 2023-12-24 04:44:17.000 358 22481.95 151.35 41472.57 88888.00 2023-12-24 04:44:18.000 358 22481.92 151.38 41472.66 88888.00 2023-12-24 04:44:19.000 358 22481.94 151.43 41472.72 88888.00 2023-12-24 04:44:20.000 358 22481.98 151.45 41472.74 47557.47 2023-12-24 04:44:21.000 358 22481.99 151.42 41472.72 88888.00 2023-12-24 04:44:22.000 358 22481.95 151.39 41472.63 88888.00 2023-12-24 04:44:23.000 358 22481.92 151.40 41472.56 88888.00 2023-12-24 04:44:24.000 358 22481.95 151.46 41472.63 88888.00 2023-12-24 04:44:25.000 358 22482.01 151.49 41472.67 47557.48 2023-12-24 04:44:26.000 358 22482.01 151.47 41472.57 88888.00 2023-12-24 04:44:27.000 358 22481.96 151.42 41472.44 88888.00 2023-12-24 04:44:28.000 358 22481.92 151.39 41472.45 88888.00 2023-12-24 04:44:29.000 358 22481.97 151.42 41472.57 88888.00 2023-12-24 04:44:30.000 358 22482.00 151.46 41472.64 47557.49 2023-12-24 04:44:31.000 358 22481.99 151.45 41472.60 88888.00 2023-12-24 04:44:32.000 358 22481.99 151.43 41472.55 88888.00 2023-12-24 04:44:33.000 358 22482.03 151.41 41472.53 88888.00 2023-12-24 04:44:34.000 358 22482.10 151.43 41472.51 88888.00 2023-12-24 04:44:35.000 358 22482.15 151.46 41472.50 47557.51 2023-12-24 04:44:36.000 358 22482.15 151.44 41472.49 88888.00 2023-12-24 04:44:37.000 358 22482.13 151.36 41472.48 88888.00 2023-12-24 04:44:38.000 358 22482.12 151.29 41472.47 88888.00 2023-12-24 04:44:39.000 358 22482.10 151.31 41472.51 88888.00 2023-12-24 04:44:40.000 358 22482.10 151.37 41472.58 47557.52 2023-12-24 04:44:41.000 358 22482.12 151.40 41472.62 88888.00 2023-12-24 04:44:42.000 358 22482.14 151.43 41472.62 88888.00 2023-12-24 04:44:43.000 358 22482.21 151.49 41472.65 88888.00 2023-12-24 04:44:44.000 358 22482.28 151.54 41472.68 88888.00 2023-12-24 04:44:45.000 358 22482.26 151.54 41472.64 47557.56 2023-12-24 04:44:46.000 358 22482.17 151.47 41472.52 88888.00 2023-12-24 04:44:47.000 358 22482.14 151.42 41472.45 88888.00 2023-12-24 04:44:48.000 358 22482.19 151.45 41472.48 88888.00 2023-12-24 04:44:49.000 358 22482.24 151.51 41472.54 88888.00 2023-12-24 04:44:50.000 358 22482.24 151.54 41472.59 47557.58 2023-12-24 04:44:51.000 358 22482.23 151.57 41472.64 88888.00 2023-12-24 04:44:52.000 358 22482.25 151.57 41472.71 88888.00 2023-12-24 04:44:53.000 358 22482.25 151.51 41472.72 88888.00 2023-12-24 04:44:54.000 358 22482.22 151.48 41472.63 88888.00 2023-12-24 04:44:55.000 358 22482.16 151.44 41472.49 47557.57 2023-12-24 04:44:56.000 358 22482.15 151.44 41472.44 88888.00 2023-12-24 04:44:57.000 358 22482.19 151.47 41472.49 88888.00 2023-12-24 04:44:58.000 358 22482.24 151.48 41472.54 88888.00 2023-12-24 04:44:59.000 358 22482.25 151.52 41472.61 88888.00 2023-12-24 04:45:00.000 358 22482.22 151.58 41472.61 47557.51 2023-12-24 04:45:01.000 358 22482.20 151.60 41472.52 88888.00 2023-12-24 04:45:02.000 358 22482.19 151.56 41472.46 88888.00 2023-12-24 04:45:03.000 358 22482.20 151.54 41472.49 88888.00 2023-12-24 04:45:04.000 358 22482.22 151.56 41472.53 88888.00 2023-12-24 04:45:05.000 358 22482.20 151.52 41472.46 47557.51 2023-12-24 04:45:06.000 358 22482.15 151.47 41472.38 88888.00 2023-12-24 04:45:07.000 358 22482.13 151.51 41472.41 88888.00 2023-12-24 04:45:08.000 358 22482.11 151.59 41472.43 88888.00 2023-12-24 04:45:09.000 358 22482.09 151.61 41472.43 88888.00 2023-12-24 04:45:10.000 358 22482.12 151.57 41472.49 47557.51 2023-12-24 04:45:11.000 358 22482.16 151.53 41472.50 88888.00 2023-12-24 04:45:12.000 358 22482.16 151.51 41472.39 88888.00 2023-12-24 04:45:13.000 358 22482.13 151.55 41472.33 88888.00 2023-12-24 04:45:14.000 358 22482.15 151.64 41472.38 88888.00 2023-12-24 04:45:15.000 358 22482.20 151.68 41472.46 47557.56 2023-12-24 04:45:16.000 358 22482.22 151.64 41472.49 88888.00 2023-12-24 04:45:17.000 358 22482.26 151.62 41472.48 88888.00 2023-12-24 04:45:18.000 358 22482.31 151.63 41472.47 88888.00 2023-12-24 04:45:19.000 358 22482.33 151.62 41472.50 88888.00 2023-12-24 04:45:20.000 358 22482.34 151.60 41472.50 47557.57 2023-12-24 04:45:21.000 358 22482.35 151.59 41472.43 88888.00 2023-12-24 04:45:22.000 358 22482.35 151.53 41472.36 88888.00 2023-12-24 04:45:23.000 358 22482.34 151.49 41472.35 88888.00 2023-12-24 04:45:24.000 358 22482.33 151.54 41472.43 88888.00 2023-12-24 04:45:25.000 358 22482.32 151.61 41472.50 47557.62 2023-12-24 04:45:26.000 358 22482.34 151.59 41472.53 88888.00 2023-12-24 04:45:27.000 358 22482.37 151.56 41472.52 88888.00 2023-12-24 04:45:28.000 358 22482.39 151.55 41472.52 88888.00 2023-12-24 04:45:29.000 358 22482.38 151.55 41472.56 88888.00 2023-12-24 04:45:30.000 358 22482.33 151.54 41472.56 47557.62 2023-12-24 04:45:31.000 358 22482.29 151.55 41472.54 88888.00 2023-12-24 04:45:32.000 358 22482.32 151.60 41472.56 88888.00 2023-12-24 04:45:33.000 358 22482.38 151.66 41472.63 88888.00 2023-12-24 04:45:34.000 358 22482.38 151.67 41472.68 88888.00 2023-12-24 04:45:35.000 358 22482.32 151.63 41472.66 47557.64 2023-12-24 04:45:36.000 358 22482.28 151.59 41472.64 88888.00 2023-12-24 04:45:37.000 358 22482.29 151.58 41472.66 88888.00 2023-12-24 04:45:38.000 358 22482.29 151.57 41472.67 88888.00 2023-12-24 04:45:39.000 358 22482.24 151.52 41472.64 88888.00 2023-12-24 04:45:40.000 358 22482.19 151.49 41472.63 47557.70 2023-12-24 04:45:41.000 358 22482.17 151.50 41472.60 88888.00 2023-12-24 04:45:42.000 358 22482.19 151.49 41472.57 88888.00 2023-12-24 04:45:43.000 358 22482.24 151.47 41472.55 88888.00 2023-12-24 04:45:44.000 358 22482.26 151.46 41472.52 88888.00 2023-12-24 04:45:45.000 358 22482.25 151.41 41472.53 47557.70 2023-12-24 04:45:46.000 358 22482.27 151.35 41472.58 88888.00 2023-12-24 04:45:47.000 358 22482.31 151.33 41472.60 88888.00 2023-12-24 04:45:48.000 358 22482.32 151.32 41472.56 88888.00 2023-12-24 04:45:49.000 358 22482.32 151.33 41472.55 88888.00 2023-12-24 04:45:50.000 358 22482.32 151.37 41472.59 47557.69 2023-12-24 04:45:51.000 358 22482.29 151.38 41472.65 88888.00 2023-12-24 04:45:52.000 358 22482.28 151.36 41472.68 88888.00 2023-12-24 04:45:53.000 358 22482.26 151.30 41472.64 88888.00 2023-12-24 04:45:54.000 358 22482.24 151.24 41472.60 88888.00 2023-12-24 04:45:55.000 358 22482.24 151.21 41472.57 47557.69 2023-12-24 04:45:56.000 358 22482.24 151.19 41472.58 88888.00 2023-12-24 04:45:57.000 358 22482.24 151.22 41472.62 88888.00 2023-12-24 04:45:58.000 358 22482.26 151.28 41472.63 88888.00 2023-12-24 04:45:59.000 358 22482.25 151.31 41472.60 88888.00 2023-12-24 04:46:00.000 358 22482.24 151.25 41472.54 47557.66 2023-12-24 04:46:01.000 358 22482.24 151.16 41472.48 88888.00 2023-12-24 04:46:02.000 358 22482.23 151.16 41472.46 88888.00 2023-12-24 04:46:03.000 358 22482.24 151.21 41472.49 88888.00 2023-12-24 04:46:04.000 358 22482.28 151.24 41472.54 88888.00 2023-12-24 04:46:05.000 358 22482.32 151.22 41472.59 47557.72 2023-12-24 04:46:06.000 358 22482.34 151.23 41472.64 88888.00 2023-12-24 04:46:07.000 358 22482.39 151.26 41472.68 88888.00 2023-12-24 04:46:08.000 358 22482.44 151.29 41472.64 88888.00 2023-12-24 04:46:09.000 358 22482.42 151.31 41472.52 88888.00 2023-12-24 04:46:10.000 358 22482.37 151.26 41472.45 47557.71 2023-12-24 04:46:11.000 358 22482.32 151.22 41472.46 88888.00 2023-12-24 04:46:12.000 358 22482.30 151.25 41472.50 88888.00 2023-12-24 04:46:13.000 358 22482.29 151.31 41472.55 88888.00 2023-12-24 04:46:14.000 358 22482.32 151.38 41472.65 88888.00 2023-12-24 04:46:15.000 358 22482.35 151.38 41472.75 47557.71 2023-12-24 04:46:16.000 358 22482.34 151.35 41472.80 88888.00 2023-12-24 04:46:17.000 358 22482.30 151.33 41472.79 88888.00 2023-12-24 04:46:18.000 358 22482.27 151.31 41472.71 88888.00 2023-12-24 04:46:19.000 358 22482.29 151.29 41472.65 88888.00 2023-12-24 04:46:20.000 358 22482.31 151.25 41472.66 47557.73 2023-12-24 04:46:21.000 358 22482.32 151.20 41472.70 88888.00 2023-12-24 04:46:22.000 358 22482.33 151.21 41472.72 88888.00 2023-12-24 04:46:23.000 358 22482.33 151.30 41472.70 88888.00 2023-12-24 04:46:24.000 358 22482.32 151.39 41472.70 88888.00 2023-12-24 04:46:25.000 358 22482.31 151.40 41472.69 47557.71 2023-12-24 04:46:26.000 358 22482.31 151.32 41472.64 88888.00 2023-12-24 04:46:27.000 358 22482.28 151.25 41472.63 88888.00 2023-12-24 04:46:28.000 358 22482.28 151.24 41472.67 88888.00 2023-12-24 04:46:29.000 358 22482.36 151.27 41472.73 88888.00 2023-12-24 04:46:30.000 358 22482.41 151.29 41472.76 47557.74 2023-12-24 04:46:31.000 358 22482.39 151.28 41472.72 88888.00 2023-12-24 04:46:32.000 358 22482.37 151.21 41472.66 88888.00 2023-12-24 04:46:33.000 358 22482.39 151.14 41472.66 88888.00 2023-12-24 04:46:34.000 358 22482.41 151.12 41472.73 88888.00 2023-12-24 04:46:35.000 358 22482.45 151.10 41472.79 47557.75 2023-12-24 04:46:36.000 358 22482.48 151.06 41472.75 88888.00 2023-12-24 04:46:37.000 358 22482.48 151.05 41472.71 88888.00 2023-12-24 04:46:38.000 358 22482.48 151.09 41472.70 88888.00 2023-12-24 04:46:39.000 358 22482.47 151.14 41472.68 88888.00 2023-12-24 04:46:40.000 358 22482.47 151.14 41472.63 47557.78 2023-12-24 04:46:41.000 358 22482.50 151.09 41472.60 88888.00 2023-12-24 04:46:42.000 358 22482.52 151.05 41472.63 88888.00 2023-12-24 04:46:43.000 358 22482.51 151.04 41472.64 88888.00 2023-12-24 04:46:44.000 358 22482.48 151.02 41472.57 88888.00 2023-12-24 04:46:45.000 358 22482.42 150.99 41472.50 47557.76 2023-12-24 04:46:46.000 358 22482.38 151.00 41472.50 88888.00 2023-12-24 04:46:47.000 358 22482.38 151.06 41472.53 88888.00 2023-12-24 04:46:48.000 358 22482.42 151.07 41472.59 88888.00 2023-12-24 04:46:49.000 358 22482.47 151.03 41472.66 88888.00 2023-12-24 04:46:50.000 358 22482.50 151.01 41472.68 47557.80 2023-12-24 04:46:51.000 358 22482.49 151.03 41472.66 88888.00 2023-12-24 04:46:52.000 358 22482.49 151.04 41472.65 88888.00 2023-12-24 04:46:53.000 358 22482.50 151.08 41472.67 88888.00 2023-12-24 04:46:54.000 358 22482.49 151.12 41472.68 88888.00 2023-12-24 04:46:55.000 358 22482.47 151.11 41472.66 47557.81 2023-12-24 04:46:56.000 358 22482.49 151.09 41472.63 88888.00 2023-12-24 04:46:57.000 358 22482.53 151.08 41472.63 88888.00 2023-12-24 04:46:58.000 358 22482.57 151.06 41472.65 88888.00 2023-12-24 04:46:59.000 358 22482.56 151.03 41472.67 88888.00 2023-12-24 04:47:00.000 358 22482.51 151.00 41472.65 47557.85 2023-12-24 04:47:01.000 358 22482.47 151.00 41472.56 88888.00 2023-12-24 04:47:02.000 358 22482.47 151.00 41472.48 88888.00 2023-12-24 04:47:03.000 358 22482.50 151.01 41472.51 88888.00 2023-12-24 04:47:04.000 358 22482.54 151.06 41472.61 88888.00 2023-12-24 04:47:05.000 358 22482.56 151.07 41472.64 47557.82 2023-12-24 04:47:06.000 358 22482.53 151.01 41472.58 88888.00 2023-12-24 04:47:07.000 358 22482.49 150.94 41472.54 88888.00 2023-12-24 04:47:08.000 358 22482.47 150.91 41472.62 88888.00 2023-12-24 04:47:09.000 358 22482.48 150.95 41472.75 88888.00 2023-12-24 04:47:10.000 358 22482.52 151.02 41472.79 47557.82 2023-12-24 04:47:11.000 358 22482.54 151.06 41472.74 88888.00 2023-12-24 04:47:12.000 358 22482.54 151.06 41472.73 88888.00 2023-12-24 04:47:13.000 358 22482.53 151.06 41472.72 88888.00 2023-12-24 04:47:14.000 358 22482.49 151.04 41472.71 88888.00 2023-12-24 04:47:15.000 358 22482.47 151.05 41472.70 47557.81 2023-12-24 04:47:16.000 358 22482.48 151.06 41472.69 88888.00 2023-12-24 04:47:17.000 358 22482.44 151.01 41472.60 88888.00 2023-12-24 04:47:18.000 358 22482.44 150.96 41472.48 88888.00 2023-12-24 04:47:19.000 358 22482.48 150.97 41472.41 88888.00 2023-12-24 04:47:20.000 358 22482.50 151.01 41472.42 47557.81 2023-12-24 04:47:21.000 358 22482.51 151.03 41472.44 88888.00 2023-12-24 04:47:22.000 358 22482.52 151.02 41472.46 88888.00 2023-12-24 04:47:23.000 358 22482.56 151.01 41472.50 88888.00 2023-12-24 04:47:24.000 358 22482.59 150.98 41472.51 88888.00 2023-12-24 04:47:25.000 358 22482.57 150.94 41472.50 47557.86 2023-12-24 04:47:26.000 358 22482.56 150.95 41472.52 88888.00 2023-12-24 04:47:27.000 358 22482.57 150.98 41472.55 88888.00 2023-12-24 04:47:28.000 358 22482.56 150.97 41472.55 88888.00 2023-12-24 04:47:29.000 358 22482.57 150.99 41472.59 88888.00 2023-12-24 04:47:30.000 358 22482.61 151.04 41472.68 47557.85 2023-12-24 04:47:31.000 358 22482.64 151.04 41472.73 88888.00 2023-12-24 04:47:32.000 358 22482.63 150.97 41472.71 88888.00 2023-12-24 04:47:33.000 358 22482.59 150.87 41472.65 88888.00 2023-12-24 04:47:34.000 358 22482.52 150.82 41472.57 88888.00 2023-12-24 04:47:35.000 358 22482.47 150.86 41472.53 47557.84 2023-12-24 04:47:36.000 358 22482.49 150.91 41472.54 88888.00 2023-12-24 04:47:37.000 358 22482.56 150.94 41472.57 88888.00 2023-12-24 04:47:38.000 358 22482.63 150.94 41472.64 88888.00 2023-12-24 04:47:39.000 358 22482.67 150.97 41472.68 88888.00 2023-12-24 04:47:40.000 358 22482.67 151.00 41472.67 47557.85 2023-12-24 04:47:41.000 358 22482.60 150.98 41472.62 88888.00 2023-12-24 04:47:42.000 358 22482.53 150.93 41472.59 88888.00 2023-12-24 04:47:43.000 358 22482.53 150.90 41472.56 88888.00 2023-12-24 04:47:44.000 358 22482.54 150.92 41472.58 88888.00 2023-12-24 04:47:45.000 358 22482.54 150.98 41472.63 47557.82 2023-12-24 04:47:46.000 358 22482.55 150.99 41472.66 88888.00 2023-12-24 04:47:47.000 358 22482.54 150.96 41472.66 88888.00 2023-12-24 04:47:48.000 358 22482.49 150.97 41472.68 88888.00 2023-12-24 04:47:49.000 358 22482.44 151.00 41472.64 88888.00 2023-12-24 04:47:50.000 358 22482.41 150.96 41472.56 47557.81 2023-12-24 04:47:51.000 358 22482.37 150.85 41472.49 88888.00 2023-12-24 04:47:52.000 358 22482.33 150.80 41472.51 88888.00 2023-12-24 04:47:53.000 358 22482.35 150.85 41472.62 88888.00 2023-12-24 04:47:54.000 358 22482.40 150.91 41472.69 88888.00 2023-12-24 04:47:55.000 358 22482.41 150.88 41472.63 47557.76 2023-12-24 04:47:56.000 358 22482.39 150.82 41472.52 88888.00 2023-12-24 04:47:57.000 358 22482.37 150.78 41472.46 88888.00 2023-12-24 04:47:58.000 358 22482.37 150.78 41472.49 88888.00 2023-12-24 04:47:59.000 358 22482.42 150.77 41472.54 88888.00 2023-12-24 04:48:00.000 358 22482.44 150.75 41472.50 47557.85 2023-12-24 04:48:01.000 358 22482.47 150.74 41472.47 88888.00 2023-12-24 04:48:02.000 358 22482.50 150.77 41472.52 88888.00 2023-12-24 04:48:03.000 358 22482.53 150.82 41472.56 88888.00 2023-12-24 04:48:04.000 358 22482.55 150.86 41472.57 88888.00 2023-12-24 04:48:05.000 358 22482.52 150.80 41472.53 47557.86 2023-12-24 04:48:06.000 358 22482.47 150.68 41472.46 88888.00 2023-12-24 04:48:07.000 358 22482.47 150.63 41472.47 88888.00 2023-12-24 04:48:08.000 358 22482.51 150.68 41472.52 88888.00 2023-12-24 04:48:09.000 358 22482.55 150.74 41472.55 88888.00 2023-12-24 04:48:10.000 358 22482.58 150.76 41472.56 47557.82 2023-12-24 04:48:11.000 358 22482.53 150.73 41472.55 88888.00 2023-12-24 04:48:12.000 358 22482.47 150.69 41472.55 88888.00 2023-12-24 04:48:13.000 358 22482.42 150.66 41472.54 88888.00 2023-12-24 04:48:14.000 358 22482.38 150.63 41472.50 88888.00 2023-12-24 04:48:15.000 358 22482.34 150.61 41472.46 47557.78 2023-12-24 04:48:16.000 358 22482.32 150.57 41472.44 88888.00 2023-12-24 04:48:17.000 358 22482.35 150.55 41472.45 88888.00 2023-12-24 04:48:18.000 358 22482.38 150.60 41472.54 88888.00 2023-12-24 04:48:19.000 358 22482.35 150.66 41472.62 88888.00 2023-12-24 04:48:20.000 358 22482.32 150.66 41472.65 47557.73 2023-12-24 04:48:21.000 358 22482.29 150.62 41472.61 88888.00 2023-12-24 04:48:22.000 358 22482.22 150.55 41472.52 88888.00 2023-12-24 04:48:23.000 358 22482.13 150.49 41472.44 88888.00 2023-12-24 04:48:24.000 358 22482.10 150.46 41472.43 88888.00 2023-12-24 04:48:25.000 358 22482.13 150.45 41472.44 47557.74 2023-12-24 04:48:26.000 358 22482.16 150.45 41472.44 88888.00 2023-12-24 04:48:27.000 358 22482.17 150.46 41472.45 88888.00 2023-12-24 04:48:28.000 358 22482.19 150.47 41472.48 88888.00 2023-12-24 04:48:29.000 358 22482.22 150.48 41472.53 88888.00 2023-12-24 04:48:30.000 358 22482.27 150.47 41472.59 47557.78 2023-12-24 04:48:31.000 358 22482.31 150.43 41472.58 88888.00 2023-12-24 04:48:32.000 358 22482.32 150.39 41472.48 88888.00 2023-12-24 04:48:33.000 358 22482.30 150.38 41472.41 88888.00 2023-12-24 04:48:34.000 358 22482.28 150.39 41472.43 88888.00 2023-12-24 04:48:35.000 358 22482.31 150.41 41472.46 47557.80 2023-12-24 04:48:36.000 358 22482.35 150.45 41472.49 88888.00 2023-12-24 04:48:37.000 358 22482.37 150.45 41472.55 88888.00 2023-12-24 04:48:38.000 358 22482.35 150.42 41472.61 88888.00 2023-12-24 04:48:39.000 358 22482.36 150.40 41472.65 88888.00 2023-12-24 04:48:40.000 358 22482.39 150.40 41472.67 47557.83 2023-12-24 04:48:41.000 358 22482.40 150.41 41472.70 88888.00 2023-12-24 04:48:42.000 358 22482.40 150.41 41472.69 88888.00 2023-12-24 04:48:43.000 358 22482.45 150.40 41472.62 88888.00 2023-12-24 04:48:44.000 358 22482.51 150.42 41472.56 88888.00 2023-12-24 04:48:45.000 358 22482.52 150.45 41472.57 47557.76 2023-12-24 04:48:46.000 358 22482.50 150.43 41472.61 88888.00 2023-12-24 04:48:47.000 358 22482.46 150.36 41472.56 88888.00 2023-12-24 04:48:48.000 358 22482.38 150.27 41472.48 88888.00 2023-12-24 04:48:49.000 358 22482.36 150.24 41472.49 88888.00 2023-12-24 04:48:50.000 358 22482.39 150.28 41472.56 47557.79 2023-12-24 04:48:51.000 358 22482.41 150.34 41472.60 88888.00 2023-12-24 04:48:52.000 358 22482.41 150.39 41472.61 88888.00 2023-12-24 04:48:53.000 358 22482.43 150.40 41472.62 88888.00 2023-12-24 04:48:54.000 358 22482.44 150.36 41472.63 88888.00 2023-12-24 04:48:55.000 358 22482.41 150.30 41472.62 47557.79 2023-12-24 04:48:56.000 358 22482.34 150.23 41472.54 88888.00 2023-12-24 04:48:57.000 358 22482.32 150.18 41472.48 88888.00 2023-12-24 04:48:58.000 358 22482.37 150.22 41472.51 88888.00 2023-12-24 04:48:59.000 358 22482.44 150.33 41472.57 88888.00 2023-12-24 04:49:00.000 358 22482.47 150.37 41472.61 47557.83 2023-12-24 04:49:01.000 358 22482.47 150.31 41472.61 88888.00 2023-12-24 04:49:02.000 358 22482.48 150.23 41472.62 88888.00 2023-12-24 04:49:03.000 358 22482.49 150.19 41472.61 88888.00 2023-12-24 04:49:04.000 358 22482.50 150.17 41472.55 88888.00 2023-12-24 04:49:05.000 358 22482.52 150.13 41472.50 47557.84 2023-12-24 04:49:06.000 358 22482.57 150.11 41472.54 88888.00 2023-12-24 04:49:07.000 358 22482.62 150.13 41472.59 88888.00 2023-12-24 04:49:08.000 358 22482.63 150.20 41472.58 88888.00 2023-12-24 04:49:09.000 358 22482.64 150.25 41472.53 88888.00 2023-12-24 04:49:10.000 358 22482.69 150.26 41472.51 47557.80 2023-12-24 04:49:11.000 358 22482.69 150.29 41472.51 88888.00 2023-12-24 04:49:12.000 358 22482.65 150.33 41472.55 88888.00 2023-12-24 04:49:13.000 358 22482.59 150.31 41472.53 88888.00 2023-12-24 04:49:14.000 358 22482.57 150.28 41472.46 88888.00 2023-12-24 04:49:15.000 358 22482.54 150.29 41472.45 47557.78 2023-12-24 04:49:16.000 358 22482.52 150.31 41472.48 88888.00 2023-12-24 04:49:17.000 358 22482.50 150.30 41472.44 88888.00 2023-12-24 04:49:18.000 358 22482.49 150.31 41472.50 88888.00 2023-12-24 04:49:19.000 358 22482.47 150.35 41472.59 88888.00 2023-12-24 04:49:20.000 358 22482.42 150.34 41472.54 47557.78 2023-12-24 04:49:21.000 358 22482.42 150.29 41472.43 88888.00 2023-12-24 04:49:22.000 358 22482.43 150.26 41472.39 88888.00 2023-12-24 04:49:23.000 358 22482.42 150.23 41472.43 88888.00 2023-12-24 04:49:24.000 358 22482.46 150.21 41472.50 88888.00 2023-12-24 04:49:25.000 358 22482.56 150.25 41472.56 47557.82 2023-12-24 04:49:26.000 358 22482.58 150.32 41472.58 88888.00 2023-12-24 04:49:27.000 358 22482.56 150.35 41472.59 88888.00 2023-12-24 04:49:28.000 358 22482.56 150.34 41472.56 88888.00 2023-12-24 04:49:29.000 358 22482.58 150.32 41472.54 88888.00 2023-12-24 04:49:30.000 358 22482.55 150.30 41472.53 47557.83 2023-12-24 04:49:31.000 358 22482.52 150.28 41472.46 88888.00 2023-12-24 04:49:32.000 358 22482.54 150.29 41472.36 88888.00 2023-12-24 04:49:33.000 358 22482.60 150.33 41472.39 88888.00 2023-12-24 04:49:34.000 358 22482.63 150.36 41472.54 88888.00 2023-12-24 04:49:35.000 358 22482.63 150.35 41472.61 47557.86 2023-12-24 04:49:36.000 358 22482.62 150.29 41472.57 88888.00 2023-12-24 04:49:37.000 358 22482.64 150.24 41472.46 88888.00 2023-12-24 04:49:38.000 358 22482.66 150.22 41472.35 88888.00 2023-12-24 04:49:39.000 358 22482.69 150.26 41472.30 88888.00 2023-12-24 04:49:40.000 358 22482.68 150.29 41472.29 47557.90 2023-12-24 04:49:41.000 358 22482.68 150.28 41472.31 88888.00 2023-12-24 04:49:42.000 358 22482.73 150.24 41472.35 88888.00 2023-12-24 04:49:43.000 358 22482.76 150.20 41472.39 88888.00 2023-12-24 04:49:44.000 358 22482.74 150.15 41472.39 88888.00 2023-12-24 04:49:45.000 358 22482.69 150.10 41472.34 47557.90 2023-12-24 04:49:46.000 358 22482.63 150.08 41472.28 88888.00 2023-12-24 04:49:47.000 358 22482.56 150.10 41472.26 88888.00 2023-12-24 04:49:48.000 358 22482.54 150.11 41472.28 88888.00 2023-12-24 04:49:49.000 358 22482.61 150.11 41472.34 88888.00 2023-12-24 04:49:50.000 358 22482.68 150.12 41472.40 47557.86 2023-12-24 04:49:51.000 358 22482.66 150.11 41472.39 88888.00 2023-12-24 04:49:52.000 358 22482.63 150.08 41472.38 88888.00 2023-12-24 04:49:53.000 358 22482.61 150.06 41472.41 88888.00 2023-12-24 04:49:54.000 358 22482.58 150.06 41472.40 88888.00 2023-12-24 04:49:55.000 358 22482.62 150.07 41472.38 47557.87 2023-12-24 04:49:56.000 358 22482.69 150.11 41472.39 88888.00 2023-12-24 04:49:57.000 358 22482.69 150.12 41472.43 88888.00 2023-12-24 04:49:58.000 358 22482.63 150.11 41472.43 88888.00 2023-12-24 04:49:59.000 358 22482.53 150.11 41472.39 88888.00 2023-12-24 04:50:00.000 358 22482.47 150.12 41472.38 47557.86 2023-12-24 04:50:01.000 358 22482.48 150.11 41472.40 88888.00 2023-12-24 04:50:02.000 358 22482.51 150.05 41472.41 88888.00 2023-12-24 04:50:03.000 358 22482.52 150.03 41472.39 88888.00 2023-12-24 04:50:04.000 358 22482.52 150.03 41472.36 88888.00 2023-12-24 04:50:05.000 358 22482.51 150.00 41472.30 47557.85 2023-12-24 04:50:06.000 358 22482.52 149.95 41472.30 88888.00 2023-12-24 04:50:07.000 358 22482.56 149.95 41472.38 88888.00 2023-12-24 04:50:08.000 358 22482.53 149.95 41472.41 88888.00 2023-12-24 04:50:09.000 358 22482.44 149.95 41472.39 88888.00 2023-12-24 04:50:10.000 358 22482.42 149.94 41472.38 47557.86 2023-12-24 04:50:11.000 358 22482.47 149.87 41472.38 88888.00 2023-12-24 04:50:12.000 358 22482.52 149.83 41472.41 88888.00 2023-12-24 04:50:13.000 358 22482.54 149.85 41472.48 88888.00 2023-12-24 04:50:14.000 358 22482.54 149.89 41472.52 88888.00 2023-12-24 04:50:15.000 358 22482.54 149.93 41472.53 47557.86 2023-12-24 04:50:16.000 358 22482.55 149.92 41472.53 88888.00 2023-12-24 04:50:17.000 358 22482.58 149.91 41472.52 88888.00 2023-12-24 04:50:18.000 358 22482.56 149.91 41472.48 88888.00 2023-12-24 04:50:19.000 358 22482.49 149.88 41472.42 88888.00 2023-12-24 04:50:20.000 358 22482.46 149.82 41472.37 47557.84 2023-12-24 04:50:21.000 358 22482.50 149.79 41472.34 88888.00 2023-12-24 04:50:22.000 358 22482.53 149.83 41472.38 88888.00 2023-12-24 04:50:23.000 358 22482.51 149.88 41472.41 88888.00 2023-12-24 04:50:24.000 358 22482.52 149.88 41472.44 88888.00 2023-12-24 04:50:25.000 358 22482.55 149.89 41472.49 47557.84 2023-12-24 04:50:26.000 358 22482.53 149.91 41472.49 88888.00 2023-12-24 04:50:27.000 358 22482.50 149.88 41472.41 88888.00 2023-12-24 04:50:28.000 358 22482.48 149.82 41472.39 88888.00 2023-12-24 04:50:29.000 358 22482.50 149.81 41472.44 88888.00 2023-12-24 04:50:30.000 358 22482.52 149.82 41472.49 47557.82 2023-12-24 04:50:31.000 358 22482.51 149.83 41472.49 88888.00 2023-12-24 04:50:32.000 358 22482.49 149.81 41472.45 88888.00 2023-12-24 04:50:33.000 358 22482.45 149.77 41472.40 88888.00 2023-12-24 04:50:34.000 358 22482.44 149.76 41472.40 88888.00 2023-12-24 04:50:35.000 358 22482.45 149.78 41472.43 47557.81 2023-12-24 04:50:36.000 358 22482.42 149.77 41472.39 88888.00 2023-12-24 04:50:37.000 358 22482.38 149.73 41472.36 88888.00 2023-12-24 04:50:38.000 358 22482.38 149.71 41472.41 88888.00 2023-12-24 04:50:39.000 358 22482.39 149.71 41472.48 88888.00 2023-12-24 04:50:40.000 358 22482.37 149.69 41472.48 47557.84 2023-12-24 04:50:41.000 358 22482.36 149.67 41472.41 88888.00 2023-12-24 04:50:42.000 358 22482.42 149.70 41472.41 88888.00 2023-12-24 04:50:43.000 358 22482.50 149.74 41472.46 88888.00 2023-12-24 04:50:44.000 358 22482.54 149.73 41472.47 88888.00 2023-12-24 04:50:45.000 358 22482.58 149.69 41472.49 47557.88 2023-12-24 04:50:46.000 358 22482.64 149.66 41472.49 88888.00 2023-12-24 04:50:47.000 358 22482.66 149.69 41472.50 88888.00 2023-12-24 04:50:48.000 358 22482.67 149.78 41472.60 88888.00 2023-12-24 04:50:49.000 358 22482.73 149.83 41472.67 88888.00 2023-12-24 04:50:50.000 358 22482.79 149.81 41472.61 47557.91 2023-12-24 04:50:51.000 358 22482.78 149.76 41472.46 88888.00 2023-12-24 04:50:52.000 358 22482.72 149.69 41472.37 88888.00 2023-12-24 04:50:53.000 358 22482.66 149.63 41472.39 88888.00 2023-12-24 04:50:54.000 358 22482.66 149.61 41472.47 88888.00 2023-12-24 04:50:55.000 358 22482.69 149.62 41472.52 47557.93 2023-12-24 04:50:56.000 358 22482.74 149.66 41472.57 88888.00 2023-12-24 04:50:57.000 358 22482.77 149.67 41472.60 88888.00 2023-12-24 04:50:58.000 358 22482.80 149.66 41472.56 88888.00 2023-12-24 04:50:59.000 358 22482.83 149.67 41472.50 88888.00 2023-12-24 04:51:00.000 358 22482.84 149.66 41472.45 47557.91 2023-12-24 04:51:01.000 358 22482.81 149.59 41472.45 88888.00 2023-12-24 04:51:02.000 358 22482.79 149.53 41472.50 88888.00 2023-12-24 04:51:03.000 358 22482.82 149.51 41472.53 88888.00 2023-12-24 04:51:04.000 358 22482.86 149.53 41472.54 88888.00 2023-12-24 04:51:05.000 358 22482.88 149.57 41472.55 47557.94 2023-12-24 04:51:06.000 358 22482.88 149.60 41472.57 88888.00 2023-12-24 04:51:07.000 358 22482.87 149.57 41472.55 88888.00 2023-12-24 04:51:08.000 358 22482.84 149.52 41472.47 88888.00 2023-12-24 04:51:09.000 358 22482.77 149.47 41472.38 88888.00 2023-12-24 04:51:10.000 358 22482.71 149.44 41472.42 47557.99 2023-12-24 04:51:11.000 358 22482.71 149.45 41472.52 88888.00 2023-12-24 04:51:12.000 358 22482.74 149.46 41472.52 88888.00 2023-12-24 04:51:13.000 358 22482.74 149.46 41472.47 88888.00 2023-12-24 04:51:14.000 358 22482.74 149.46 41472.47 88888.00 2023-12-24 04:51:15.000 358 22482.79 149.46 41472.50 47558.00 2023-12-24 04:51:16.000 358 22482.88 149.45 41472.46 88888.00 2023-12-24 04:51:17.000 358 22482.92 149.46 41472.38 88888.00 2023-12-24 04:51:18.000 358 22482.90 149.51 41472.38 88888.00 2023-12-24 04:51:19.000 358 22482.89 149.54 41472.47 88888.00 2023-12-24 04:51:20.000 358 22482.89 149.51 41472.56 47557.99 2023-12-24 04:51:21.000 358 22482.85 149.49 41472.63 88888.00 2023-12-24 04:51:22.000 358 22482.79 149.50 41472.66 88888.00 2023-12-24 04:51:23.000 358 22482.78 149.54 41472.62 88888.00 2023-12-24 04:51:24.000 358 22482.81 149.57 41472.54 88888.00 2023-12-24 04:51:25.000 358 22482.81 149.58 41472.46 47557.98 2023-12-24 04:51:26.000 358 22482.79 149.57 41472.48 88888.00 2023-12-24 04:51:27.000 358 22482.81 149.58 41472.60 88888.00 2023-12-24 04:51:28.000 358 22482.83 149.61 41472.62 88888.00 2023-12-24 04:51:29.000 358 22482.82 149.64 41472.58 88888.00 2023-12-24 04:51:30.000 358 22482.84 149.64 41472.57 47557.97 2023-12-24 04:51:31.000 358 22482.85 149.58 41472.53 88888.00 2023-12-24 04:51:32.000 358 22482.86 149.56 41472.56 88888.00 2023-12-24 04:51:33.000 358 22482.90 149.58 41472.67 88888.00 2023-12-24 04:51:34.000 358 22482.89 149.56 41472.67 88888.00 2023-12-24 04:51:35.000 358 22482.84 149.51 41472.54 47557.97 2023-12-24 04:51:36.000 358 22482.81 149.50 41472.46 88888.00 2023-12-24 04:51:37.000 358 22482.84 149.54 41472.50 88888.00 2023-12-24 04:51:38.000 358 22482.86 149.52 41472.57 88888.00 2023-12-24 04:51:39.000 358 22482.84 149.45 41472.54 88888.00 2023-12-24 04:51:40.000 358 22482.84 149.42 41472.51 47558.00 2023-12-24 04:51:41.000 358 22482.87 149.44 41472.54 88888.00 2023-12-24 04:51:42.000 358 22482.88 149.46 41472.55 88888.00 2023-12-24 04:51:43.000 358 22482.88 149.42 41472.56 88888.00 2023-12-24 04:51:44.000 358 22482.90 149.40 41472.60 88888.00 2023-12-24 04:51:45.000 358 22482.97 149.44 41472.69 47557.96 2023-12-24 04:51:46.000 358 22483.01 149.48 41472.79 88888.00 2023-12-24 04:51:47.000 358 22483.03 149.47 41472.78 88888.00 2023-12-24 04:51:48.000 358 22483.03 149.44 41472.69 88888.00 2023-12-24 04:51:49.000 358 22482.99 149.47 41472.67 88888.00 2023-12-24 04:51:50.000 358 22482.91 149.54 41472.65 47557.98 2023-12-24 04:51:51.000 358 22482.85 149.58 41472.57 88888.00 2023-12-24 04:51:52.000 358 22482.88 149.54 41472.52 88888.00 2023-12-24 04:51:53.000 358 22482.90 149.49 41472.57 88888.00 2023-12-24 04:51:54.000 358 22482.85 149.48 41472.63 88888.00 2023-12-24 04:51:55.000 358 22482.81 149.50 41472.66 47558.00 2023-12-24 04:51:56.000 358 22482.82 149.51 41472.73 88888.00 2023-12-24 04:51:57.000 358 22482.88 149.50 41472.82 88888.00 2023-12-24 04:51:58.000 358 22482.89 149.47 41472.78 88888.00 2023-12-24 04:51:59.000 358 22482.85 149.45 41472.69 88888.00 2023-12-24 04:52:00.000 358 22482.82 149.44 41472.65 47557.99 2023-12-24 04:52:01.000 358 22482.81 149.41 41472.63 88888.00 2023-12-24 04:52:02.000 358 22482.81 149.39 41472.67 88888.00 2023-12-24 04:52:03.000 358 22482.83 149.42 41472.69 88888.00 2023-12-24 04:52:04.000 358 22482.84 149.41 41472.69 88888.00 2023-12-24 04:52:05.000 358 22482.85 149.42 41472.72 47557.99 2023-12-24 04:52:06.000 358 22482.85 149.47 41472.72 88888.00 2023-12-24 04:52:07.000 358 22482.81 149.47 41472.65 88888.00 2023-12-24 04:52:08.000 358 22482.80 149.40 41472.59 88888.00 2023-12-24 04:52:09.000 358 22482.85 149.34 41472.61 88888.00 2023-12-24 04:52:10.000 358 22482.91 149.32 41472.62 47557.99 2023-12-24 04:52:11.000 358 22482.94 149.32 41472.63 88888.00 2023-12-24 04:52:12.000 358 22482.91 149.32 41472.64 88888.00 2023-12-24 04:52:13.000 358 22482.84 149.31 41472.66 88888.00 2023-12-24 04:52:14.000 358 22482.83 149.32 41472.66 88888.00 2023-12-24 04:52:15.000 358 22482.85 149.32 41472.62 47558.00 2023-12-24 04:52:16.000 358 22482.86 149.31 41472.54 88888.00 2023-12-24 04:52:17.000 358 22482.86 149.33 41472.54 88888.00 2023-12-24 04:52:18.000 358 22482.91 149.38 41472.57 88888.00 2023-12-24 04:52:19.000 358 22482.93 149.42 41472.52 88888.00 2023-12-24 04:52:20.000 358 22482.91 149.45 41472.48 47558.02 2023-12-24 04:52:21.000 358 22482.91 149.42 41472.57 88888.00 2023-12-24 04:52:22.000 358 22482.93 149.37 41472.65 88888.00 2023-12-24 04:52:23.000 358 22482.94 149.37 41472.59 88888.00 2023-12-24 04:52:24.000 358 22482.91 149.43 41472.44 88888.00 2023-12-24 04:52:25.000 358 22482.90 149.47 41472.38 47558.05 2023-12-24 04:52:26.000 358 22482.91 149.43 41472.40 88888.00 2023-12-24 04:52:27.000 358 22482.93 149.39 41472.39 88888.00 2023-12-24 04:52:28.000 358 22482.93 149.39 41472.41 88888.00 2023-12-24 04:52:29.000 358 22482.96 149.40 41472.50 88888.00 2023-12-24 04:52:30.000 358 22483.06 149.41 41472.58 47558.09 2023-12-24 04:52:31.000 358 22483.16 149.37 41472.64 88888.00 2023-12-24 04:52:32.000 358 22483.19 149.33 41472.66 88888.00 2023-12-24 04:52:33.000 358 22483.16 149.33 41472.61 88888.00 2023-12-24 04:52:34.000 358 22483.16 149.37 41472.54 88888.00 2023-12-24 04:52:35.000 358 22483.20 149.38 41472.56 47558.11 2023-12-24 04:52:36.000 358 22483.24 149.37 41472.66 88888.00 2023-12-24 04:52:37.000 358 22483.27 149.33 41472.72 88888.00 2023-12-24 04:52:38.000 358 22483.30 149.31 41472.73 88888.00 2023-12-24 04:52:39.000 358 22483.33 149.34 41472.76 88888.00 2023-12-24 04:52:40.000 358 22483.32 149.34 41472.78 47558.16 2023-12-24 04:52:41.000 358 22483.31 149.31 41472.73 88888.00 2023-12-24 04:52:42.000 358 22483.28 149.32 41472.67 88888.00 2023-12-24 04:52:43.000 358 22483.22 149.31 41472.65 88888.00 2023-12-24 04:52:44.000 358 22483.21 149.31 41472.70 88888.00 2023-12-24 04:52:45.000 358 22483.26 149.31 41472.72 47558.15 2023-12-24 04:52:46.000 358 22483.31 149.31 41472.66 88888.00 2023-12-24 04:52:47.000 358 22483.34 149.35 41472.64 88888.00 2023-12-24 04:52:48.000 358 22483.38 149.37 41472.69 88888.00 2023-12-24 04:52:49.000 358 22483.39 149.34 41472.73 88888.00 2023-12-24 04:52:50.000 358 22483.34 149.32 41472.75 47558.20 2023-12-24 04:52:51.000 358 22483.30 149.32 41472.72 88888.00 2023-12-24 04:52:52.000 358 22483.29 149.30 41472.66 88888.00 2023-12-24 04:52:53.000 358 22483.31 149.32 41472.62 88888.00 2023-12-24 04:52:54.000 358 22483.33 149.38 41472.61 88888.00 2023-12-24 04:52:55.000 358 22483.37 149.42 41472.68 47558.20 2023-12-24 04:52:56.000 358 22483.41 149.46 41472.81 88888.00 2023-12-24 04:52:57.000 358 22483.40 149.50 41472.84 88888.00 2023-12-24 04:52:58.000 358 22483.36 149.50 41472.79 88888.00 2023-12-24 04:52:59.000 358 22483.34 149.48 41472.72 88888.00 2023-12-24 04:53:00.000 358 22483.31 149.46 41472.71 47558.17 2023-12-24 04:53:01.000 358 22483.31 149.47 41472.74 88888.00 2023-12-24 04:53:02.000 358 22483.35 149.45 41472.79 88888.00 2023-12-24 04:53:03.000 358 22483.37 149.44 41472.84 88888.00 2023-12-24 04:53:04.000 358 22483.33 149.49 41472.85 88888.00 2023-12-24 04:53:05.000 358 22483.30 149.56 41472.87 47558.19 2023-12-24 04:53:06.000 358 22483.30 149.55 41472.92 88888.00 2023-12-24 04:53:07.000 358 22483.32 149.54 41472.93 88888.00 2023-12-24 04:53:08.000 358 22483.38 149.57 41472.87 88888.00 2023-12-24 04:53:09.000 358 22483.41 149.55 41472.83 88888.00 2023-12-24 04:53:10.000 358 22483.36 149.50 41472.80 47558.21 2023-12-24 04:53:11.000 358 22483.32 149.47 41472.75 88888.00 2023-12-24 04:53:12.000 358 22483.35 149.50 41472.69 88888.00 2023-12-24 04:53:13.000 358 22483.39 149.53 41472.64 88888.00 2023-12-24 04:53:14.000 358 22483.40 149.55 41472.65 88888.00 2023-12-24 04:53:15.000 358 22483.40 149.58 41472.68 47558.25 2023-12-24 04:53:16.000 358 22483.35 149.58 41472.62 88888.00 2023-12-24 04:53:17.000 358 22483.32 149.57 41472.57 88888.00 2023-12-24 04:53:18.000 358 22483.34 149.57 41472.59 88888.00 2023-12-24 04:53:19.000 358 22483.37 149.56 41472.57 88888.00 2023-12-24 04:53:20.000 358 22483.38 149.58 41472.54 47558.26 2023-12-24 04:53:21.000 358 22483.40 149.62 41472.59 88888.00 2023-12-24 04:53:22.000 358 22483.39 149.60 41472.61 88888.00 2023-12-24 04:53:23.000 358 22483.35 149.58 41472.57 88888.00 2023-12-24 04:53:24.000 358 22483.35 149.62 41472.56 88888.00 2023-12-24 04:53:25.000 358 22483.38 149.67 41472.59 47558.28 2023-12-24 04:53:26.000 358 22483.38 149.67 41472.59 88888.00 2023-12-24 04:53:27.000 358 22483.36 149.62 41472.61 88888.00 2023-12-24 04:53:28.000 358 22483.40 149.59 41472.69 88888.00 2023-12-24 04:53:29.000 358 22483.48 149.59 41472.78 88888.00 2023-12-24 04:53:30.000 358 22483.52 149.59 41472.79 47558.23 2023-12-24 04:53:31.000 358 22483.50 149.57 41472.73 88888.00 2023-12-24 04:53:32.000 358 22483.50 149.54 41472.70 88888.00 2023-12-24 04:53:33.000 358 22483.50 149.51 41472.69 88888.00 2023-12-24 04:53:34.000 358 22483.49 149.50 41472.69 88888.00 2023-12-24 04:53:35.000 358 22483.48 149.52 41472.72 47558.21 2023-12-24 04:53:36.000 358 22483.50 149.54 41472.75 88888.00 2023-12-24 04:53:37.000 358 22483.53 149.55 41472.78 88888.00 2023-12-24 04:53:38.000 358 22483.55 149.56 41472.80 88888.00 2023-12-24 04:53:39.000 358 22483.54 149.55 41472.80 88888.00 2023-12-24 04:53:40.000 358 22483.53 149.53 41472.79 47558.27 2023-12-24 04:53:41.000 358 22483.51 149.53 41472.74 88888.00 2023-12-24 04:53:42.000 358 22483.47 149.50 41472.66 88888.00 2023-12-24 04:53:43.000 358 22483.48 149.49 41472.61 88888.00 2023-12-24 04:53:44.000 358 22483.49 149.52 41472.65 88888.00 2023-12-24 04:53:45.000 358 22483.49 149.58 41472.70 47558.29 2023-12-24 04:53:46.000 358 22483.49 149.59 41472.76 88888.00 2023-12-24 04:53:47.000 358 22483.51 149.51 41472.79 88888.00 2023-12-24 04:53:48.000 358 22483.57 149.47 41472.72 88888.00 2023-12-24 04:53:49.000 358 22483.62 149.48 41472.62 88888.00 2023-12-24 04:53:50.000 358 22483.59 149.47 41472.59 47558.33 2023-12-24 04:53:51.000 358 22483.53 149.44 41472.61 88888.00 2023-12-24 04:53:52.000 358 22483.53 149.41 41472.63 88888.00 2023-12-24 04:53:53.000 358 22483.59 149.41 41472.63 88888.00 2023-12-24 04:53:54.000 358 22483.65 149.44 41472.64 88888.00 2023-12-24 04:53:55.000 358 22483.62 149.46 41472.65 47558.33 2023-12-24 04:53:56.000 358 22483.58 149.44 41472.63 88888.00 2023-12-24 04:53:57.000 358 22483.59 149.39 41472.62 88888.00 2023-12-24 04:53:58.000 358 22483.62 149.36 41472.64 88888.00 2023-12-24 04:53:59.000 358 22483.60 149.34 41472.63 88888.00 2023-12-24 04:54:00.000 358 22483.58 149.34 41472.57 47558.38 2023-12-24 04:54:01.000 358 22483.61 149.39 41472.59 88888.00 2023-12-24 04:54:02.000 358 22483.66 149.46 41472.73 88888.00 2023-12-24 04:54:03.000 358 22483.68 149.49 41472.86 88888.00 2023-12-24 04:54:04.000 358 22483.68 149.49 41472.89 88888.00 2023-12-24 04:54:05.000 358 22483.69 149.43 41472.86 47558.41 2023-12-24 04:54:06.000 358 22483.69 149.35 41472.80 88888.00 2023-12-24 04:54:07.000 358 22483.71 149.37 41472.77 88888.00 2023-12-24 04:54:08.000 358 22483.75 149.44 41472.80 88888.00 2023-12-24 04:54:09.000 358 22483.79 149.46 41472.83 88888.00 2023-12-24 04:54:10.000 358 22483.81 149.42 41472.83 47558.43 2023-12-24 04:54:11.000 358 22483.82 149.41 41472.80 88888.00 2023-12-24 04:54:12.000 358 22483.86 149.44 41472.78 88888.00 2023-12-24 04:54:13.000 358 22483.92 149.48 41472.82 88888.00 2023-12-24 04:54:14.000 358 22483.98 149.51 41472.85 88888.00 2023-12-24 04:54:15.000 358 22484.02 149.50 41472.82 47558.49 2023-12-24 04:54:16.000 358 22484.00 149.45 41472.77 88888.00 2023-12-24 04:54:17.000 358 22483.94 149.44 41472.67 88888.00 2023-12-24 04:54:18.000 358 22483.94 149.45 41472.66 88888.00 2023-12-24 04:54:19.000 358 22483.99 149.45 41472.74 88888.00 2023-12-24 04:54:20.000 358 22484.05 149.45 41472.82 47558.54 2023-12-24 04:54:21.000 358 22484.08 149.50 41472.87 88888.00 2023-12-24 04:54:22.000 358 22484.08 149.53 41472.88 88888.00 2023-12-24 04:54:23.000 358 22484.07 149.51 41472.88 88888.00 2023-12-24 04:54:24.000 358 22484.06 149.48 41472.85 88888.00 2023-12-24 04:54:25.000 358 22484.06 149.43 41472.81 47558.56 2023-12-24 04:54:26.000 358 22484.06 149.40 41472.78 88888.00 2023-12-24 04:54:27.000 358 22484.07 149.43 41472.80 88888.00 2023-12-24 04:54:28.000 358 22484.10 149.47 41472.86 88888.00 2023-12-24 04:54:29.000 358 22484.06 149.50 41472.86 88888.00 2023-12-24 04:54:30.000 358 22483.97 149.51 41472.80 47558.53 2023-12-24 04:54:31.000 358 22483.89 149.49 41472.69 88888.00 2023-12-24 04:54:32.000 358 22483.86 149.44 41472.59 88888.00 2023-12-24 04:54:33.000 358 22483.90 149.46 41472.59 88888.00 2023-12-24 04:54:34.000 358 22483.97 149.54 41472.69 88888.00 2023-12-24 04:54:35.000 358 22483.99 149.61 41472.81 47558.53 2023-12-24 04:54:36.000 358 22483.99 149.61 41472.84 88888.00 2023-12-24 04:54:37.000 358 22483.97 149.57 41472.80 88888.00 2023-12-24 04:54:38.000 358 22483.93 149.60 41472.76 88888.00 2023-12-24 04:54:39.000 358 22483.94 149.69 41472.81 88888.00 2023-12-24 04:54:40.000 358 22483.99 149.70 41472.86 47558.51 2023-12-24 04:54:41.000 358 22484.02 149.65 41472.87 88888.00 2023-12-24 04:54:42.000 358 22483.99 149.63 41472.88 88888.00 2023-12-24 04:54:43.000 358 22484.00 149.69 41472.91 88888.00 2023-12-24 04:54:44.000 358 22484.02 149.74 41472.88 88888.00 2023-12-24 04:54:45.000 358 22484.00 149.71 41472.79 47558.50 2023-12-24 04:54:46.000 358 22483.92 149.70 41472.77 88888.00 2023-12-24 04:54:47.000 358 22483.84 149.74 41472.82 88888.00 2023-12-24 04:54:48.000 358 22483.84 149.78 41472.89 88888.00 2023-12-24 04:54:49.000 358 22483.86 149.78 41472.88 88888.00 2023-12-24 04:54:50.000 358 22483.84 149.75 41472.81 47558.48 2023-12-24 04:54:51.000 358 22483.80 149.72 41472.73 88888.00 2023-12-24 04:54:52.000 358 22483.82 149.69 41472.71 88888.00 2023-12-24 04:54:53.000 358 22483.85 149.66 41472.71 88888.00 2023-12-24 04:54:54.000 358 22483.82 149.67 41472.68 88888.00 2023-12-24 04:54:55.000 358 22483.77 149.69 41472.66 47558.52 2023-12-24 04:54:56.000 358 22483.80 149.66 41472.69 88888.00 2023-12-24 04:54:57.000 358 22483.91 149.64 41472.73 88888.00 2023-12-24 04:54:58.000 358 22483.99 149.65 41472.73 88888.00 2023-12-24 04:54:59.000 358 22483.98 149.68 41472.76 88888.00 2023-12-24 04:55:00.000 358 22483.97 149.74 41472.83 47558.53 2023-12-24 04:55:01.000 358 22483.97 149.79 41472.80 88888.00 2023-12-24 04:55:02.000 358 22483.97 149.78 41472.68 88888.00 2023-12-24 04:55:03.000 358 22483.98 149.79 41472.66 88888.00 2023-12-24 04:55:04.000 358 22483.98 149.82 41472.73 88888.00 2023-12-24 04:55:05.000 358 22483.92 149.80 41472.73 47558.53 2023-12-24 04:55:06.000 358 22483.90 149.76 41472.73 88888.00 2023-12-24 04:55:07.000 358 22483.94 149.76 41472.75 88888.00 2023-12-24 04:55:08.000 358 22483.94 149.82 41472.73 88888.00 2023-12-24 04:55:09.000 358 22483.87 149.87 41472.65 88888.00 2023-12-24 04:55:10.000 358 22483.82 149.88 41472.59 47558.53 2023-12-24 04:55:11.000 358 22483.85 149.86 41472.63 88888.00 2023-12-24 04:55:12.000 358 22483.89 149.83 41472.75 88888.00 2023-12-24 04:55:13.000 358 22483.90 149.82 41472.83 88888.00 2023-12-24 04:55:14.000 358 22483.89 149.84 41472.86 88888.00 2023-12-24 04:55:15.000 358 22483.87 149.87 41472.82 47558.55 2023-12-24 04:55:16.000 358 22483.87 149.88 41472.76 88888.00 2023-12-24 04:55:17.000 358 22483.86 149.85 41472.68 88888.00 2023-12-24 04:55:18.000 358 22483.87 149.82 41472.62 88888.00 2023-12-24 04:55:19.000 358 22483.92 149.83 41472.66 88888.00 2023-12-24 04:55:20.000 358 22483.96 149.84 41472.70 47558.52 2023-12-24 04:55:21.000 358 22483.98 149.81 41472.66 88888.00 2023-12-24 04:55:22.000 358 22483.98 149.81 41472.61 88888.00 2023-12-24 04:55:23.000 358 22483.94 149.84 41472.57 88888.00 2023-12-24 04:55:24.000 358 22483.89 149.89 41472.53 88888.00 2023-12-24 04:55:25.000 358 22483.85 149.92 41472.44 47558.53 2023-12-24 04:55:26.000 358 22483.88 149.94 41472.45 88888.00 2023-12-24 04:55:27.000 358 22483.96 149.95 41472.59 88888.00 2023-12-24 04:55:28.000 358 22483.98 149.94 41472.66 88888.00 2023-12-24 04:55:29.000 358 22483.96 149.93 41472.64 88888.00 2023-12-24 04:55:30.000 358 22483.98 149.93 41472.62 47558.57 2023-12-24 04:55:31.000 358 22484.02 149.93 41472.62 88888.00 2023-12-24 04:55:32.000 358 22484.02 149.93 41472.63 88888.00 2023-12-24 04:55:33.000 358 22484.00 149.96 41472.62 88888.00 2023-12-24 04:55:34.000 358 22484.02 149.94 41472.59 88888.00 2023-12-24 04:55:35.000 358 22484.10 149.92 41472.63 47558.57 2023-12-24 04:55:36.000 358 22484.19 149.93 41472.69 88888.00 2023-12-24 04:55:37.000 358 22484.19 149.93 41472.64 88888.00 2023-12-24 04:55:38.000 358 22484.12 149.90 41472.50 88888.00 2023-12-24 04:55:39.000 358 22484.09 149.90 41472.36 88888.00 2023-12-24 04:55:40.000 358 22484.10 149.88 41472.27 47558.59 2023-12-24 04:55:41.000 358 22484.13 149.85 41472.28 88888.00 2023-12-24 04:55:42.000 358 22484.15 149.91 41472.31 88888.00 2023-12-24 04:55:43.000 358 22484.17 150.02 41472.32 88888.00 2023-12-24 04:55:44.000 358 22484.17 150.06 41472.35 88888.00 2023-12-24 04:55:45.000 358 22484.13 149.99 41472.32 47558.61 2023-12-24 04:55:46.000 358 22484.08 149.92 41472.27 88888.00 2023-12-24 04:55:47.000 358 22484.06 149.91 41472.30 88888.00 2023-12-24 04:55:48.000 358 22484.06 149.93 41472.34 88888.00 2023-12-24 04:55:49.000 358 22484.07 149.96 41472.32 88888.00 2023-12-24 04:55:50.000 358 22484.09 150.00 41472.31 47558.61 2023-12-24 04:55:51.000 358 22484.08 150.02 41472.36 88888.00 2023-12-24 04:55:52.000 358 22484.05 150.00 41472.43 88888.00 2023-12-24 04:55:53.000 358 22484.02 149.95 41472.44 88888.00 2023-12-24 04:55:54.000 358 22484.02 149.89 41472.32 88888.00 2023-12-24 04:55:55.000 358 22484.04 149.85 41472.22 47558.64 2023-12-24 04:55:56.000 358 22484.09 149.88 41472.29 88888.00 2023-12-24 04:55:57.000 358 22484.12 149.94 41472.46 88888.00 2023-12-24 04:55:58.000 358 22484.14 149.97 41472.61 88888.00 2023-12-24 04:55:59.000 358 22484.17 149.99 41472.69 88888.00 2023-12-24 04:56:00.000 358 22484.19 150.01 41472.68 47558.64 2023-12-24 04:56:01.000 358 22484.13 149.99 41472.59 88888.00 2023-12-24 04:56:02.000 358 22484.05 149.96 41472.54 88888.00 2023-12-24 04:56:03.000 358 22484.05 149.95 41472.51 88888.00 2023-12-24 04:56:04.000 358 22484.13 149.97 41472.50 88888.00 2023-12-24 04:56:05.000 358 22484.19 150.00 41472.55 47558.63 2023-12-24 04:56:06.000 358 22484.18 150.02 41472.66 88888.00 2023-12-24 04:56:07.000 358 22484.13 150.01 41472.69 88888.00 2023-12-24 04:56:08.000 358 22484.11 149.98 41472.65 88888.00 2023-12-24 04:56:09.000 358 22484.11 149.99 41472.62 88888.00 2023-12-24 04:56:10.000 358 22484.09 150.02 41472.59 47558.66 2023-12-24 04:56:11.000 358 22484.04 150.02 41472.52 88888.00 2023-12-24 04:56:12.000 358 22484.02 149.98 41472.52 88888.00 2023-12-24 04:56:13.000 358 22484.03 149.97 41472.64 88888.00 2023-12-24 04:56:14.000 358 22484.08 150.00 41472.78 88888.00 2023-12-24 04:56:15.000 358 22484.14 150.05 41472.83 47558.60 2023-12-24 04:56:16.000 358 22484.15 150.05 41472.79 88888.00 2023-12-24 04:56:17.000 358 22484.14 150.06 41472.72 88888.00 2023-12-24 04:56:18.000 358 22484.11 150.13 41472.67 88888.00 2023-12-24 04:56:19.000 358 22484.04 150.17 41472.64 88888.00 2023-12-24 04:56:20.000 358 22483.99 150.16 41472.65 47558.61 2023-12-24 04:56:21.000 358 22483.98 150.14 41472.65 88888.00 2023-12-24 04:56:22.000 358 22484.00 150.14 41472.64 88888.00 2023-12-24 04:56:23.000 358 22484.03 150.17 41472.67 88888.00 2023-12-24 04:56:24.000 358 22484.06 150.21 41472.72 88888.00 2023-12-24 04:56:25.000 358 22484.11 150.24 41472.73 47558.66 2023-12-24 04:56:26.000 358 22484.13 150.24 41472.73 88888.00 2023-12-24 04:56:27.000 358 22484.10 150.23 41472.68 88888.00 2023-12-24 04:56:28.000 358 22484.07 150.22 41472.65 88888.00 2023-12-24 04:56:29.000 358 22484.09 150.25 41472.68 88888.00 2023-12-24 04:56:30.000 358 22484.14 150.24 41472.71 47558.67 2023-12-24 04:56:31.000 358 22484.13 150.18 41472.71 88888.00 2023-12-24 04:56:32.000 358 22484.09 150.18 41472.70 88888.00 2023-12-24 04:56:33.000 358 22484.10 150.25 41472.70 88888.00 2023-12-24 04:56:34.000 358 22484.15 150.29 41472.69 88888.00 2023-12-24 04:56:35.000 358 22484.18 150.25 41472.64 47558.70 2023-12-24 04:56:36.000 358 22484.19 150.20 41472.62 88888.00 2023-12-24 04:56:37.000 358 22484.19 150.20 41472.65 88888.00 2023-12-24 04:56:38.000 358 22484.19 150.20 41472.66 88888.00 2023-12-24 04:56:39.000 358 22484.22 150.21 41472.65 88888.00 2023-12-24 04:56:40.000 358 22484.28 150.26 41472.65 47558.71 2023-12-24 04:56:41.000 358 22484.29 150.31 41472.61 88888.00 2023-12-24 04:56:42.000 358 22484.29 150.32 41472.56 88888.00 2023-12-24 04:56:43.000 358 22484.26 150.29 41472.52 88888.00 2023-12-24 04:56:44.000 358 22484.22 150.29 41472.50 88888.00 2023-12-24 04:56:45.000 358 22484.20 150.35 41472.54 47558.70 2023-12-24 04:56:46.000 358 22484.22 150.42 41472.66 88888.00 2023-12-24 04:56:47.000 358 22484.24 150.44 41472.71 88888.00 2023-12-24 04:56:48.000 358 22484.23 150.46 41472.67 88888.00 2023-12-24 04:56:49.000 358 22484.21 150.51 41472.62 88888.00 2023-12-24 04:56:50.000 358 22484.20 150.51 41472.62 47558.68 2023-12-24 04:56:51.000 358 22484.20 150.43 41472.61 88888.00 2023-12-24 04:56:52.000 358 22484.17 150.37 41472.56 88888.00 2023-12-24 04:56:53.000 358 22484.13 150.39 41472.54 88888.00 2023-12-24 04:56:54.000 358 22484.11 150.45 41472.57 88888.00 2023-12-24 04:56:55.000 358 22484.13 150.46 41472.61 47558.69 2023-12-24 04:56:56.000 358 22484.13 150.41 41472.63 88888.00 2023-12-24 04:56:57.000 358 22484.16 150.40 41472.65 88888.00 2023-12-24 04:56:58.000 358 22484.24 150.40 41472.62 88888.00 2023-12-24 04:56:59.000 358 22484.29 150.42 41472.55 88888.00 2023-12-24 04:57:00.000 358 22484.28 150.42 41472.49 47558.70 2023-12-24 04:57:01.000 358 22484.25 150.40 41472.50 88888.00 2023-12-24 04:57:02.000 358 22484.27 150.41 41472.59 88888.00 2023-12-24 04:57:03.000 358 22484.30 150.42 41472.63 88888.00 2023-12-24 04:57:04.000 358 22484.26 150.43 41472.62 88888.00 2023-12-24 04:57:05.000 358 22484.22 150.46 41472.60 47558.71 2023-12-24 04:57:06.000 358 22484.24 150.45 41472.55 88888.00 2023-12-24 04:57:07.000 358 22484.28 150.47 41472.47 88888.00 2023-12-24 04:57:08.000 358 22484.29 150.51 41472.44 88888.00 2023-12-24 04:57:09.000 358 22484.28 150.50 41472.44 88888.00 2023-12-24 04:57:10.000 358 22484.27 150.47 41472.48 47558.69 2023-12-24 04:57:11.000 358 22484.26 150.49 41472.53 88888.00 2023-12-24 04:57:12.000 358 22484.29 150.53 41472.55 88888.00 2023-12-24 04:57:13.000 358 22484.33 150.58 41472.56 88888.00 2023-12-24 04:57:14.000 358 22484.34 150.58 41472.55 88888.00 2023-12-24 04:57:15.000 358 22484.32 150.56 41472.52 47558.74 2023-12-24 04:57:16.000 358 22484.29 150.57 41472.57 88888.00 2023-12-24 04:57:17.000 358 22484.32 150.58 41472.62 88888.00 2023-12-24 04:57:18.000 358 22484.35 150.52 41472.57 88888.00 2023-12-24 04:57:19.000 358 22484.37 150.45 41472.54 88888.00 2023-12-24 04:57:20.000 358 22484.40 150.46 41472.62 47558.79 2023-12-24 04:57:21.000 358 22484.45 150.51 41472.73 88888.00 2023-12-24 04:57:22.000 358 22484.48 150.53 41472.80 88888.00 2023-12-24 04:57:23.000 358 22484.47 150.55 41472.80 88888.00 2023-12-24 04:57:24.000 358 22484.47 150.59 41472.79 88888.00 2023-12-24 04:57:25.000 358 22484.44 150.58 41472.77 47558.80 2023-12-24 04:57:26.000 358 22484.37 150.49 41472.66 88888.00 2023-12-24 04:57:27.000 358 22484.33 150.43 41472.57 88888.00 2023-12-24 04:57:28.000 358 22484.38 150.41 41472.54 88888.00 2023-12-24 04:57:29.000 358 22484.47 150.45 41472.60 88888.00 2023-12-24 04:57:30.000 358 22484.55 150.51 41472.70 47558.80 2023-12-24 04:57:31.000 358 22484.58 150.52 41472.75 88888.00 2023-12-24 04:57:32.000 358 22484.59 150.53 41472.71 88888.00 2023-12-24 04:57:33.000 358 22484.58 150.54 41472.63 88888.00 2023-12-24 04:57:34.000 358 22484.51 150.52 41472.60 88888.00 2023-12-24 04:57:35.000 358 22484.43 150.48 41472.63 47558.79 2023-12-24 04:57:36.000 358 22484.42 150.47 41472.68 88888.00 2023-12-24 04:57:37.000 358 22484.46 150.47 41472.75 88888.00 2023-12-24 04:57:38.000 358 22484.48 150.48 41472.83 88888.00 2023-12-24 04:57:39.000 358 22484.48 150.53 41472.84 88888.00 2023-12-24 04:57:40.000 358 22484.47 150.57 41472.79 47558.83 2023-12-24 04:57:41.000 358 22484.46 150.58 41472.77 88888.00 2023-12-24 04:57:42.000 358 22484.42 150.57 41472.70 88888.00 2023-12-24 04:57:43.000 358 22484.37 150.54 41472.59 88888.00 2023-12-24 04:57:44.000 358 22484.39 150.52 41472.57 88888.00 2023-12-24 04:57:45.000 358 22484.49 150.55 41472.65 47558.85 2023-12-24 04:57:46.000 358 22484.58 150.59 41472.71 88888.00 2023-12-24 04:57:47.000 358 22484.60 150.61 41472.71 88888.00 2023-12-24 04:57:48.000 358 22484.59 150.59 41472.67 88888.00 2023-12-24 04:57:49.000 358 22484.60 150.56 41472.63 88888.00 2023-12-24 04:57:50.000 358 22484.65 150.54 41472.63 47558.88 2023-12-24 04:57:51.000 358 22484.69 150.53 41472.64 88888.00 2023-12-24 04:57:52.000 358 22484.70 150.54 41472.56 88888.00 2023-12-24 04:57:53.000 358 22484.68 150.61 41472.48 88888.00 2023-12-24 04:57:54.000 358 22484.69 150.75 41472.52 88888.00 2023-12-24 04:57:55.000 358 22484.71 150.85 41472.61 47558.93 2023-12-24 04:57:56.000 358 22484.74 150.85 41472.62 88888.00 2023-12-24 04:57:57.000 358 22484.76 150.82 41472.59 88888.00 2023-12-24 04:57:58.000 358 22484.76 150.83 41472.53 88888.00 2023-12-24 04:57:59.000 358 22484.76 150.85 41472.51 88888.00 2023-12-24 04:58:00.000 358 22484.81 150.85 41472.57 47558.93 2023-12-24 04:58:01.000 358 22484.88 150.86 41472.62 88888.00 2023-12-24 04:58:02.000 358 22484.86 150.85 41472.61 88888.00 2023-12-24 04:58:03.000 358 22484.80 150.84 41472.59 88888.00 2023-12-24 04:58:04.000 358 22484.81 150.85 41472.60 88888.00 2023-12-24 04:58:05.000 358 22484.85 150.87 41472.64 47558.92 2023-12-24 04:58:06.000 358 22484.84 150.87 41472.67 88888.00 2023-12-24 04:58:07.000 358 22484.78 150.82 41472.64 88888.00 2023-12-24 04:58:08.000 358 22484.71 150.79 41472.55 88888.00 2023-12-24 04:58:09.000 358 22484.69 150.81 41472.50 88888.00 2023-12-24 04:58:10.000 358 22484.70 150.86 41472.57 47558.90 2023-12-24 04:58:11.000 358 22484.72 150.91 41472.63 88888.00 2023-12-24 04:58:12.000 358 22484.72 150.95 41472.65 88888.00 2023-12-24 04:58:13.000 358 22484.71 150.97 41472.69 88888.00 2023-12-24 04:58:14.000 358 22484.72 150.95 41472.70 88888.00 2023-12-24 04:58:15.000 358 22484.74 150.89 41472.64 47558.89 2023-12-24 04:58:16.000 358 22484.73 150.83 41472.60 88888.00 2023-12-24 04:58:17.000 358 22484.74 150.85 41472.64 88888.00 2023-12-24 04:58:18.000 358 22484.80 150.91 41472.66 88888.00 2023-12-24 04:58:19.000 358 22484.85 150.97 41472.64 88888.00 2023-12-24 04:58:20.000 358 22484.88 151.00 41472.62 47558.92 2023-12-24 04:58:21.000 358 22484.93 151.05 41472.60 88888.00 2023-12-24 04:58:22.000 358 22484.98 151.09 41472.56 88888.00 2023-12-24 04:58:23.000 358 22485.00 151.12 41472.52 88888.00 2023-12-24 04:58:24.000 358 22484.96 151.13 41472.50 88888.00 2023-12-24 04:58:25.000 358 22484.89 151.16 41472.44 47558.97 2023-12-24 04:58:26.000 358 22484.88 151.16 41472.40 88888.00 2023-12-24 04:58:27.000 358 22484.92 151.15 41472.45 88888.00 2023-12-24 04:58:28.000 358 22484.94 151.21 41472.56 88888.00 2023-12-24 04:58:29.000 358 22484.91 151.27 41472.61 88888.00 2023-12-24 04:58:30.000 358 22484.90 151.25 41472.59 47559.02 2023-12-24 04:58:31.000 358 22484.93 151.17 41472.55 88888.00 2023-12-24 04:58:32.000 358 22484.97 151.09 41472.51 88888.00 2023-12-24 04:58:33.000 358 22484.97 151.04 41472.48 88888.00 2023-12-24 04:58:34.000 358 22484.97 151.06 41472.44 88888.00 2023-12-24 04:58:35.000 358 22484.98 151.11 41472.46 47559.01 2023-12-24 04:58:36.000 358 22485.00 151.17 41472.61 88888.00 2023-12-24 04:58:37.000 358 22485.00 151.20 41472.71 88888.00 2023-12-24 04:58:38.000 358 22484.95 151.20 41472.71 88888.00 2023-12-24 04:58:39.000 358 22484.92 151.19 41472.69 88888.00 2023-12-24 04:58:40.000 358 22484.90 151.16 41472.66 47558.98 2023-12-24 04:58:41.000 358 22484.86 151.13 41472.59 88888.00 2023-12-24 04:58:42.000 358 22484.87 151.14 41472.57 88888.00 2023-12-24 04:58:43.000 358 22484.94 151.20 41472.60 88888.00 2023-12-24 04:58:44.000 358 22484.99 151.28 41472.64 88888.00 2023-12-24 04:58:45.000 358 22484.97 151.31 41472.65 47559.05 2023-12-24 04:58:46.000 358 22484.91 151.30 41472.66 88888.00 2023-12-24 04:58:47.000 358 22484.90 151.28 41472.68 88888.00 2023-12-24 04:58:48.000 358 22484.95 151.30 41472.67 88888.00 2023-12-24 04:58:49.000 358 22485.02 151.33 41472.64 88888.00 2023-12-24 04:58:50.000 358 22485.03 151.33 41472.64 47559.07 2023-12-24 04:58:51.000 358 22485.01 151.32 41472.63 88888.00 2023-12-24 04:58:52.000 358 22485.03 151.31 41472.63 88888.00 2023-12-24 04:58:53.000 358 22485.04 151.32 41472.68 88888.00 2023-12-24 04:58:54.000 358 22485.02 151.34 41472.68 88888.00 2023-12-24 04:58:55.000 358 22485.01 151.36 41472.63 47559.09 2023-12-24 04:58:56.000 358 22485.02 151.38 41472.63 88888.00 2023-12-24 04:58:57.000 358 22485.00 151.37 41472.60 88888.00 2023-12-24 04:58:58.000 358 22484.98 151.37 41472.53 88888.00 2023-12-24 04:58:59.000 358 22485.01 151.39 41472.57 88888.00 2023-12-24 04:59:00.000 358 22485.10 151.40 41472.70 47559.11 2023-12-24 04:59:01.000 358 22485.20 151.40 41472.80 88888.00 2023-12-24 04:59:02.000 358 22485.28 151.43 41472.81 88888.00 2023-12-24 04:59:03.000 358 22485.33 151.47 41472.81 88888.00 2023-12-24 04:59:04.000 358 22485.35 151.50 41472.79 88888.00 2023-12-24 04:59:05.000 358 22485.34 151.47 41472.69 47559.17 2023-12-24 04:59:06.000 358 22485.31 151.43 41472.59 88888.00 2023-12-24 04:59:07.000 358 22485.28 151.46 41472.61 88888.00 2023-12-24 04:59:08.000 358 22485.31 151.54 41472.68 88888.00 2023-12-24 04:59:09.000 358 22485.34 151.60 41472.69 88888.00 2023-12-24 04:59:10.000 358 22485.35 151.64 41472.65 47559.20 2023-12-24 04:59:11.000 358 22485.39 151.65 41472.59 88888.00 2023-12-24 04:59:12.000 358 22485.43 151.64 41472.56 88888.00 2023-12-24 04:59:13.000 358 22485.46 151.65 41472.60 88888.00 2023-12-24 04:59:14.000 358 22485.42 151.65 41472.61 88888.00 2023-12-24 04:59:15.000 358 22485.32 151.65 41472.55 47559.19 2023-12-24 04:59:16.000 358 22485.25 151.66 41472.48 88888.00 2023-12-24 04:59:17.000 358 22485.24 151.65 41472.46 88888.00 2023-12-24 04:59:18.000 358 22485.25 151.66 41472.49 88888.00 2023-12-24 04:59:19.000 358 22485.26 151.72 41472.52 88888.00 2023-12-24 04:59:20.000 358 22485.28 151.76 41472.51 47559.20 2023-12-24 04:59:21.000 358 22485.28 151.80 41472.51 88888.00 2023-12-24 04:59:22.000 358 22485.26 151.82 41472.57 88888.00 2023-12-24 04:59:23.000 358 22485.22 151.78 41472.60 88888.00 2023-12-24 04:59:24.000 358 22485.20 151.74 41472.50 88888.00 2023-12-24 04:59:25.000 358 22485.22 151.77 41472.45 47559.17 2023-12-24 04:59:26.000 358 22485.25 151.80 41472.55 88888.00 2023-12-24 04:59:27.000 358 22485.25 151.78 41472.64 88888.00 2023-12-24 04:59:28.000 358 22485.24 151.76 41472.63 88888.00 2023-12-24 04:59:29.000 358 22485.29 151.81 41472.63 88888.00 2023-12-24 04:59:30.000 358 22485.33 151.84 41472.62 47559.24 2023-12-24 04:59:31.000 358 22485.30 151.82 41472.59 88888.00 2023-12-24 04:59:32.000 358 22485.30 151.80 41472.64 88888.00 2023-12-24 04:59:33.000 358 22485.36 151.84 41472.74 88888.00 2023-12-24 04:59:34.000 358 22485.40 151.93 41472.85 88888.00 2023-12-24 04:59:35.000 358 22485.40 151.98 41472.91 47559.23 2023-12-24 04:59:36.000 358 22485.40 151.98 41472.93 88888.00 2023-12-24 04:59:37.000 358 22485.42 151.97 41472.91 88888.00 2023-12-24 04:59:38.000 358 22485.46 151.97 41472.89 88888.00 2023-12-24 04:59:39.000 358 22485.49 151.94 41472.85 88888.00 2023-12-24 04:59:40.000 358 22485.48 151.92 41472.78 47559.25 2023-12-24 04:59:41.000 358 22485.45 151.93 41472.72 88888.00 2023-12-24 04:59:42.000 358 22485.45 151.97 41472.71 88888.00 2023-12-24 04:59:43.000 358 22485.45 152.01 41472.75 88888.00 2023-12-24 04:59:44.000 358 22485.43 152.03 41472.74 88888.00 2023-12-24 04:59:45.000 358 22485.44 152.04 41472.71 47559.27 2023-12-24 04:59:46.000 358 22485.51 152.05 41472.73 88888.00 2023-12-24 04:59:47.000 358 22485.57 152.06 41472.76 88888.00 2023-12-24 04:59:48.000 358 22485.56 152.10 41472.81 88888.00 2023-12-24 04:59:49.000 358 22485.54 152.13 41472.85 88888.00 2023-12-24 04:59:50.000 358 22485.55 152.11 41472.86 47559.31 2023-12-24 04:59:51.000 358 22485.57 152.06 41472.84 88888.00 2023-12-24 04:59:52.000 358 22485.60 152.05 41472.81 88888.00 2023-12-24 04:59:53.000 358 22485.62 152.07 41472.79 88888.00 2023-12-24 04:59:54.000 358 22485.63 152.06 41472.81 88888.00 2023-12-24 04:59:55.000 358 22485.64 151.98 41472.79 47559.34 2023-12-24 04:59:56.000 358 22485.65 151.90 41472.71 88888.00 2023-12-24 04:59:57.000 358 22485.68 151.88 41472.62 88888.00 2023-12-24 04:59:58.000 358 22485.73 151.89 41472.56 88888.00 2023-12-24 04:59:59.000 358 22485.76 151.92 41472.59 88888.00 2023-12-24 05:00:00.000 358 22485.74 151.94 41472.64 47559.37 2023-12-24 05:00:01.000 358 22485.70 151.92 41472.64 88888.00 2023-12-24 05:00:02.000 358 22485.71 151.90 41472.62 88888.00 2023-12-24 05:00:03.000 358 22485.73 151.90 41472.60 88888.00 2023-12-24 05:00:04.000 358 22485.69 151.86 41472.56 88888.00 2023-12-24 05:00:05.000 358 22485.65 151.86 41472.57 47559.42 2023-12-24 05:00:06.000 358 22485.63 151.89 41472.61 88888.00 2023-12-24 05:00:07.000 358 22485.66 151.90 41472.62 88888.00 2023-12-24 05:00:08.000 358 22485.73 151.93 41472.67 88888.00 2023-12-24 05:00:09.000 358 22485.85 151.99 41472.75 88888.00 2023-12-24 05:00:10.000 358 22485.93 152.01 41472.79 47559.44 2023-12-24 05:00:11.000 358 22485.93 151.97 41472.74 88888.00 2023-12-24 05:00:12.000 358 22485.85 151.95 41472.64 88888.00 2023-12-24 05:00:13.000 358 22485.77 151.97 41472.56 88888.00 2023-12-24 05:00:14.000 358 22485.77 151.96 41472.53 88888.00 2023-12-24 05:00:15.000 358 22485.78 151.89 41472.54 47559.45 2023-12-24 05:00:16.000 358 22485.80 151.88 41472.54 88888.00 2023-12-24 05:00:17.000 358 22485.85 151.94 41472.54 88888.00 2023-12-24 05:00:18.000 358 22485.91 151.94 41472.51 88888.00 2023-12-24 05:00:19.000 358 22485.93 151.92 41472.53 88888.00 2023-12-24 05:00:20.000 358 22485.93 151.95 41472.61 47559.50 2023-12-24 05:00:21.000 358 22485.93 151.99 41472.67 88888.00 2023-12-24 05:00:22.000 358 22485.94 151.98 41472.70 88888.00 2023-12-24 05:00:23.000 358 22485.99 151.94 41472.77 88888.00 2023-12-24 05:00:24.000 358 22486.03 151.91 41472.84 88888.00 2023-12-24 05:00:25.000 358 22486.03 151.91 41472.88 47559.52 2023-12-24 05:00:26.000 358 22486.03 151.94 41472.86 88888.00 2023-12-24 05:00:27.000 358 22486.07 151.94 41472.85 88888.00 2023-12-24 05:00:28.000 358 22486.08 151.91 41472.85 88888.00 2023-12-24 05:00:29.000 358 22486.09 151.85 41472.86 88888.00 2023-12-24 05:00:30.000 358 22486.09 151.81 41472.88 47559.57 2023-12-24 05:00:31.000 358 22486.07 151.80 41472.88 88888.00 2023-12-24 05:00:32.000 358 22486.07 151.84 41472.88 88888.00 2023-12-24 05:00:33.000 358 22486.06 151.88 41472.89 88888.00 2023-12-24 05:00:34.000 358 22486.02 151.87 41472.88 88888.00 2023-12-24 05:00:35.000 358 22486.02 151.85 41472.84 47559.53 2023-12-24 05:00:36.000 358 22486.04 151.85 41472.77 88888.00 2023-12-24 05:00:37.000 358 22486.04 151.84 41472.69 88888.00 2023-12-24 05:00:38.000 358 22486.01 151.83 41472.69 88888.00 2023-12-24 05:00:39.000 358 22486.00 151.86 41472.76 88888.00 2023-12-24 05:00:40.000 358 22486.01 151.87 41472.81 47559.57 2023-12-24 05:00:41.000 358 22486.01 151.88 41472.84 88888.00 2023-12-24 05:00:42.000 358 22485.99 151.93 41472.87 88888.00 2023-12-24 05:00:43.000 358 22485.94 151.99 41472.83 88888.00 2023-12-24 05:00:44.000 358 22485.92 151.96 41472.75 88888.00 2023-12-24 05:00:45.000 358 22485.95 151.88 41472.71 47559.60 2023-12-24 05:00:46.000 358 22485.98 151.84 41472.73 88888.00 2023-12-24 05:00:47.000 358 22485.97 151.87 41472.77 88888.00 2023-12-24 05:00:48.000 358 22485.98 151.95 41472.85 88888.00 2023-12-24 05:00:49.000 358 22486.02 152.02 41473.00 88888.00 2023-12-24 05:00:50.000 358 22486.06 152.05 41473.12 47559.56 2023-12-24 05:00:51.000 358 22486.08 152.04 41473.11 88888.00 2023-12-24 05:00:52.000 358 22486.08 152.00 41473.04 88888.00 2023-12-24 05:00:53.000 358 22486.07 151.95 41473.03 88888.00 2023-12-24 05:00:54.000 358 22486.02 151.88 41473.02 88888.00 2023-12-24 05:00:55.000 358 22485.97 151.80 41472.98 47559.56 2023-12-24 05:00:56.000 358 22485.94 151.73 41472.93 88888.00 2023-12-24 05:00:57.000 358 22485.95 151.72 41472.91 88888.00 2023-12-24 05:00:58.000 358 22485.97 151.74 41472.90 88888.00 2023-12-24 05:00:59.000 358 22486.04 151.75 41472.94 88888.00 2023-12-24 05:01:00.000 358 22486.11 151.73 41472.98 47559.58 2023-12-24 05:01:01.000 358 22486.12 151.73 41472.93 88888.00 2023-12-24 05:01:02.000 358 22486.07 151.73 41472.89 88888.00 2023-12-24 05:01:03.000 358 22486.03 151.69 41472.93 88888.00 2023-12-24 05:01:04.000 358 22486.04 151.68 41472.96 88888.00 2023-12-24 05:01:05.000 358 22486.07 151.73 41472.94 47559.60 2023-12-24 05:01:06.000 358 22486.08 151.76 41472.94 88888.00 2023-12-24 05:01:07.000 358 22486.12 151.73 41472.98 88888.00 2023-12-24 05:01:08.000 358 22486.16 151.66 41472.99 88888.00 2023-12-24 05:01:09.000 358 22486.15 151.64 41472.96 88888.00 2023-12-24 05:01:10.000 358 22486.08 151.64 41472.91 47559.61 2023-12-24 05:01:11.000 358 22486.05 151.64 41472.91 88888.00 2023-12-24 05:01:12.000 358 22486.04 151.64 41472.95 88888.00 2023-12-24 05:01:13.000 358 22486.06 151.65 41473.00 88888.00 2023-12-24 05:01:14.000 358 22486.08 151.68 41473.04 88888.00 2023-12-24 05:01:15.000 358 22486.07 151.69 41473.03 47559.58 2023-12-24 05:01:16.000 358 22486.03 151.69 41472.95 88888.00 2023-12-24 05:01:17.000 358 22486.02 151.72 41472.88 88888.00 2023-12-24 05:01:18.000 358 22486.01 151.75 41472.89 88888.00 2023-12-24 05:01:19.000 358 22485.96 151.77 41472.93 88888.00 2023-12-24 05:01:20.000 358 22485.94 151.76 41472.95 47559.60 2023-12-24 05:01:21.000 358 22485.99 151.72 41472.99 88888.00 2023-12-24 05:01:22.000 358 22486.04 151.70 41472.99 88888.00 2023-12-24 05:01:23.000 358 22486.07 151.71 41472.92 88888.00 2023-12-24 05:01:24.000 358 22486.08 151.73 41472.84 88888.00 2023-12-24 05:01:25.000 358 22486.09 151.72 41472.83 47559.59 2023-12-24 05:01:26.000 358 22486.10 151.69 41472.89 88888.00 2023-12-24 05:01:27.000 358 22486.09 151.70 41473.00 88888.00 2023-12-24 05:01:28.000 358 22486.09 151.78 41473.10 88888.00 2023-12-24 05:01:29.000 358 22486.09 151.83 41473.10 88888.00 2023-12-24 05:01:30.000 358 22486.06 151.81 41473.02 47559.61 2023-12-24 05:01:31.000 358 22486.02 151.80 41472.99 88888.00 2023-12-24 05:01:32.000 358 22485.99 151.81 41472.98 88888.00 2023-12-24 05:01:33.000 358 22485.97 151.77 41472.93 88888.00 2023-12-24 05:01:34.000 358 22485.96 151.75 41472.86 88888.00 2023-12-24 05:01:35.000 358 22485.99 151.76 41472.80 47559.56 2023-12-24 05:01:36.000 358 22486.03 151.76 41472.78 88888.00 2023-12-24 05:01:37.000 358 22486.06 151.78 41472.82 88888.00 2023-12-24 05:01:38.000 358 22486.03 151.81 41472.86 88888.00 2023-12-24 05:01:39.000 358 22485.94 151.81 41472.83 88888.00 2023-12-24 05:01:40.000 358 22485.90 151.81 41472.80 47559.59 2023-12-24 05:01:41.000 358 22485.94 151.81 41472.82 88888.00 2023-12-24 05:01:42.000 358 22485.99 151.80 41472.90 88888.00 2023-12-24 05:01:43.000 358 22486.04 151.83 41472.96 88888.00 2023-12-24 05:01:44.000 358 22486.03 151.88 41472.93 88888.00 2023-12-24 05:01:45.000 358 22486.01 151.90 41472.85 47559.57 2023-12-24 05:01:46.000 358 22486.02 151.83 41472.84 88888.00 2023-12-24 05:01:47.000 358 22486.05 151.77 41472.89 88888.00 2023-12-24 05:01:48.000 358 22486.08 151.82 41472.93 88888.00 2023-12-24 05:01:49.000 358 22486.09 151.92 41472.89 88888.00 2023-12-24 05:01:50.000 358 22486.03 151.95 41472.81 47559.57 2023-12-24 05:01:51.000 358 22486.02 151.95 41472.77 88888.00 2023-12-24 05:01:52.000 358 22486.06 151.97 41472.84 88888.00 2023-12-24 05:01:53.000 358 22486.01 151.99 41472.96 88888.00 2023-12-24 05:01:54.000 358 22485.92 152.00 41473.00 88888.00 2023-12-24 05:01:55.000 358 22485.90 152.01 41472.94 47559.56 2023-12-24 05:01:56.000 358 22485.95 152.02 41472.93 88888.00 2023-12-24 05:01:57.000 358 22486.03 152.04 41472.99 88888.00 2023-12-24 05:01:58.000 358 22486.09 152.05 41473.04 88888.00 2023-12-24 05:01:59.000 358 22486.14 152.09 41473.07 88888.00 2023-12-24 05:02:00.000 358 22486.16 152.13 41473.09 47559.56 2023-12-24 05:02:01.000 358 22486.12 152.13 41473.05 88888.00 2023-12-24 05:02:02.000 358 22486.06 152.10 41473.05 88888.00 2023-12-24 05:02:03.000 358 22486.03 152.07 41473.10 88888.00 2023-12-24 05:02:04.000 358 22486.03 152.08 41473.12 88888.00 2023-12-24 05:02:05.000 358 22486.02 152.15 41473.16 47559.58 2023-12-24 05:02:06.000 358 22486.02 152.15 41473.19 88888.00 2023-12-24 05:02:07.000 358 22486.07 152.16 41473.19 88888.00 2023-12-24 05:02:08.000 358 22486.10 152.23 41473.17 88888.00 2023-12-24 05:02:09.000 358 22486.06 152.24 41473.14 88888.00 2023-12-24 05:02:10.000 358 22486.03 152.18 41473.07 47559.53 2023-12-24 05:02:11.000 358 22486.06 152.18 41473.01 88888.00 2023-12-24 05:02:12.000 358 22486.06 152.24 41473.02 88888.00 2023-12-24 05:02:13.000 358 22486.01 152.27 41473.06 88888.00 2023-12-24 05:02:14.000 358 22485.94 152.29 41473.03 88888.00 2023-12-24 05:02:15.000 358 22485.90 152.31 41472.97 47559.55 2023-12-24 05:02:16.000 358 22485.87 152.28 41472.92 88888.00 2023-12-24 05:02:17.000 358 22485.90 152.23 41472.93 88888.00 2023-12-24 05:02:18.000 358 22485.95 152.25 41472.98 88888.00 2023-12-24 05:02:19.000 358 22485.97 152.32 41473.02 88888.00 2023-12-24 05:02:20.000 358 22485.96 152.36 41472.93 47559.56 2023-12-24 05:02:21.000 358 22485.97 152.36 41472.86 88888.00 2023-12-24 05:02:22.000 358 22486.03 152.35 41472.93 88888.00 2023-12-24 05:02:23.000 358 22486.10 152.34 41473.02 88888.00 2023-12-24 05:02:24.000 358 22486.15 152.36 41473.04 88888.00 2023-12-24 05:02:25.000 358 22486.11 152.36 41472.96 47559.58 2023-12-24 05:02:26.000 358 22486.03 152.33 41472.84 88888.00 2023-12-24 05:02:27.000 358 22486.00 152.32 41472.79 88888.00 2023-12-24 05:02:28.000 358 22486.01 152.34 41472.82 88888.00 2023-12-24 05:02:29.000 358 22486.04 152.39 41472.88 88888.00 2023-12-24 05:02:30.000 358 22486.00 152.46 41472.89 47559.59 2023-12-24 05:02:31.000 358 22485.96 152.52 41472.89 88888.00 2023-12-24 05:02:32.000 358 22485.95 152.57 41472.91 88888.00 2023-12-24 05:02:33.000 358 22485.92 152.57 41472.93 88888.00 2023-12-24 05:02:34.000 358 22485.89 152.58 41472.94 88888.00 2023-12-24 05:02:35.000 358 22485.91 152.65 41472.96 47559.57 2023-12-24 05:02:36.000 358 22485.97 152.67 41472.97 88888.00 2023-12-24 05:02:37.000 358 22485.96 152.62 41472.94 88888.00 2023-12-24 05:02:38.000 358 22485.89 152.59 41472.86 88888.00 2023-12-24 05:02:39.000 358 22485.86 152.61 41472.78 88888.00 2023-12-24 05:02:40.000 358 22485.88 152.64 41472.72 47559.59 2023-12-24 05:02:41.000 358 22485.90 152.65 41472.74 88888.00 2023-12-24 05:02:42.000 358 22485.93 152.63 41472.80 88888.00 2023-12-24 05:02:43.000 358 22485.96 152.58 41472.88 88888.00 2023-12-24 05:02:44.000 358 22485.96 152.55 41472.97 88888.00 2023-12-24 05:02:45.000 358 22485.99 152.54 41473.03 47559.57 2023-12-24 05:02:46.000 358 22486.04 152.55 41473.06 88888.00 2023-12-24 05:02:47.000 358 22486.06 152.57 41473.04 88888.00 2023-12-24 05:02:48.000 358 22486.04 152.60 41473.02 88888.00 2023-12-24 05:02:49.000 358 22486.05 152.67 41473.02 88888.00 2023-12-24 05:02:50.000 358 22486.08 152.71 41472.98 47559.61 2023-12-24 05:02:51.000 358 22486.09 152.72 41472.94 88888.00 2023-12-24 05:02:52.000 358 22486.12 152.74 41472.94 88888.00 2023-12-24 05:02:53.000 358 22486.15 152.75 41472.91 88888.00 2023-12-24 05:02:54.000 358 22486.12 152.72 41472.87 88888.00 2023-12-24 05:02:55.000 358 22486.05 152.73 41472.89 47559.60 2023-12-24 05:02:56.000 358 22486.04 152.75 41472.98 88888.00 2023-12-24 05:02:57.000 358 22486.09 152.80 41473.09 88888.00 2023-12-24 05:02:58.000 358 22486.16 152.85 41473.11 88888.00 2023-12-24 05:02:59.000 358 22486.21 152.88 41473.09 88888.00 2023-12-24 05:03:00.000 358 22486.20 152.86 41473.10 47559.60 2023-12-24 05:03:01.000 358 22486.12 152.84 41473.09 88888.00 2023-12-24 05:03:02.000 358 22486.08 152.84 41473.06 88888.00 2023-12-24 05:03:03.000 358 22486.10 152.90 41473.06 88888.00 2023-12-24 05:03:04.000 358 22486.08 152.97 41473.02 88888.00 2023-12-24 05:03:05.000 358 22486.02 153.02 41473.01 47559.62 2023-12-24 05:03:06.000 358 22486.02 153.00 41473.03 88888.00 2023-12-24 05:03:07.000 358 22486.04 152.93 41473.02 88888.00 2023-12-24 05:03:08.000 358 22486.05 152.89 41473.03 88888.00 2023-12-24 05:03:09.000 358 22486.07 152.93 41473.08 88888.00 2023-12-24 05:03:10.000 358 22486.15 152.93 41473.11 47559.63 2023-12-24 05:03:11.000 358 22486.19 152.88 41473.07 88888.00 2023-12-24 05:03:12.000 358 22486.14 152.84 41473.00 88888.00 2023-12-24 05:03:13.000 358 22486.08 152.86 41472.97 88888.00 2023-12-24 05:03:14.000 358 22486.10 152.92 41473.03 88888.00 2023-12-24 05:03:15.000 358 22486.13 152.93 41473.11 47559.64 2023-12-24 05:03:16.000 358 22486.13 152.89 41473.13 88888.00 2023-12-24 05:03:17.000 358 22486.15 152.85 41473.15 88888.00 2023-12-24 05:03:18.000 358 22486.17 152.86 41473.12 88888.00 2023-12-24 05:03:19.000 358 22486.16 152.91 41473.05 88888.00 2023-12-24 05:03:20.000 358 22486.18 152.91 41473.02 47559.64 2023-12-24 05:03:21.000 358 22486.24 152.86 41473.02 88888.00 2023-12-24 05:03:22.000 358 22486.29 152.81 41473.04 88888.00 2023-12-24 05:03:23.000 358 22486.26 152.80 41473.02 88888.00 2023-12-24 05:03:24.000 358 22486.21 152.81 41472.98 88888.00 2023-12-24 05:03:25.000 358 22486.18 152.87 41472.94 47559.62 2023-12-24 05:03:26.000 358 22486.12 152.90 41472.83 88888.00 2023-12-24 05:03:27.000 358 22486.10 152.93 41472.74 88888.00 2023-12-24 05:03:28.000 358 22486.14 153.00 41472.75 88888.00 2023-12-24 05:03:29.000 358 22486.18 153.03 41472.78 88888.00 2023-12-24 05:03:30.000 358 22486.18 153.00 41472.78 47559.60 2023-12-24 05:03:31.000 358 22486.14 153.00 41472.80 88888.00 2023-12-24 05:03:32.000 358 22486.08 153.05 41472.79 88888.00 2023-12-24 05:03:33.000 358 22486.04 153.10 41472.79 88888.00 2023-12-24 05:03:34.000 358 22486.05 153.12 41472.85 88888.00 2023-12-24 05:03:35.000 358 22486.06 153.07 41472.84 47559.61 2023-12-24 05:03:36.000 358 22486.07 153.02 41472.79 88888.00 2023-12-24 05:03:37.000 358 22486.08 153.03 41472.84 88888.00 2023-12-24 05:03:38.000 358 22486.09 153.05 41472.94 88888.00 2023-12-24 05:03:39.000 358 22486.08 153.08 41472.94 88888.00 2023-12-24 05:03:40.000 358 22486.03 153.09 41472.83 47559.62 2023-12-24 05:03:41.000 358 22485.97 153.10 41472.77 88888.00 2023-12-24 05:03:42.000 358 22485.93 153.08 41472.78 88888.00 2023-12-24 05:03:43.000 358 22485.93 153.07 41472.79 88888.00 2023-12-24 05:03:44.000 358 22485.99 153.10 41472.79 88888.00 2023-12-24 05:03:45.000 358 22486.05 153.12 41472.82 47559.60 2023-12-24 05:03:46.000 358 22486.06 153.08 41472.87 88888.00 2023-12-24 05:03:47.000 358 22486.04 153.07 41472.91 88888.00 2023-12-24 05:03:48.000 358 22486.01 153.08 41472.86 88888.00 2023-12-24 05:03:49.000 358 22485.97 153.08 41472.76 88888.00 2023-12-24 05:03:50.000 358 22485.96 153.10 41472.73 47559.60 2023-12-24 05:03:51.000 358 22485.99 153.14 41472.78 88888.00 2023-12-24 05:03:52.000 358 22486.03 153.15 41472.84 88888.00 2023-12-24 05:03:53.000 358 22486.00 153.11 41472.87 88888.00 2023-12-24 05:03:54.000 358 22485.95 153.09 41472.84 88888.00 2023-12-24 05:03:55.000 358 22485.94 153.14 41472.78 47559.65 2023-12-24 05:03:56.000 358 22485.97 153.20 41472.74 88888.00 2023-12-24 05:03:57.000 358 22485.98 153.20 41472.75 88888.00 2023-12-24 05:03:58.000 358 22485.95 153.17 41472.77 88888.00 2023-12-24 05:03:59.000 358 22485.91 153.13 41472.79 88888.00 2023-12-24 05:04:00.000 358 22485.91 153.08 41472.83 47559.61 2023-12-24 05:04:01.000 358 22485.91 153.04 41472.82 88888.00 2023-12-24 05:04:02.000 358 22485.90 153.05 41472.74 88888.00 2023-12-24 05:04:03.000 358 22485.91 153.08 41472.69 88888.00 2023-12-24 05:04:04.000 358 22485.92 153.14 41472.71 88888.00 2023-12-24 05:04:05.000 358 22485.89 153.16 41472.76 47559.61 2023-12-24 05:04:06.000 358 22485.88 153.14 41472.78 88888.00 2023-12-24 05:04:07.000 358 22485.87 153.12 41472.82 88888.00 2023-12-24 05:04:08.000 358 22485.83 153.10 41472.82 88888.00 2023-12-24 05:04:09.000 358 22485.79 153.10 41472.75 88888.00 2023-12-24 05:04:10.000 358 22485.77 153.12 41472.66 47559.58 2023-12-24 05:04:11.000 358 22485.78 153.15 41472.61 88888.00 2023-12-24 05:04:12.000 358 22485.81 153.19 41472.62 88888.00 2023-12-24 05:04:13.000 358 22485.85 153.24 41472.70 88888.00 2023-12-24 05:04:14.000 358 22485.85 153.27 41472.83 88888.00 2023-12-24 05:04:15.000 358 22485.85 153.31 41472.89 47559.61 2023-12-24 05:04:16.000 358 22485.84 153.31 41472.82 88888.00 2023-12-24 05:04:17.000 358 22485.82 153.29 41472.79 88888.00 2023-12-24 05:04:18.000 358 22485.82 153.28 41472.83 88888.00 2023-12-24 05:04:19.000 358 22485.79 153.26 41472.80 88888.00 2023-12-24 05:04:20.000 358 22485.75 153.22 41472.75 47559.59 2023-12-24 05:04:21.000 358 22485.73 153.17 41472.76 88888.00 2023-12-24 05:04:22.000 358 22485.73 153.18 41472.79 88888.00 2023-12-24 05:04:23.000 358 22485.76 153.28 41472.86 88888.00 2023-12-24 05:04:24.000 358 22485.78 153.35 41472.89 88888.00 2023-12-24 05:04:25.000 358 22485.74 153.33 41472.77 47559.57 2023-12-24 05:04:26.000 358 22485.68 153.28 41472.68 88888.00 2023-12-24 05:04:27.000 358 22485.66 153.26 41472.75 88888.00 2023-12-24 05:04:28.000 358 22485.71 153.21 41472.84 88888.00 2023-12-24 05:04:29.000 358 22485.78 153.17 41472.84 88888.00 2023-12-24 05:04:30.000 358 22485.82 153.18 41472.83 47559.55 2023-12-24 05:04:31.000 358 22485.83 153.21 41472.86 88888.00 2023-12-24 05:04:32.000 358 22485.83 153.19 41472.86 88888.00 2023-12-24 05:04:33.000 358 22485.84 153.17 41472.82 88888.00 2023-12-24 05:04:34.000 358 22485.88 153.17 41472.83 88888.00 2023-12-24 05:04:35.000 358 22485.90 153.20 41472.87 47559.54 2023-12-24 05:04:36.000 358 22485.85 153.19 41472.87 88888.00 2023-12-24 05:04:37.000 358 22485.84 153.17 41472.88 88888.00 2023-12-24 05:04:38.000 358 22485.89 153.17 41472.86 88888.00 2023-12-24 05:04:39.000 358 22485.91 153.17 41472.78 88888.00 2023-12-24 05:04:40.000 358 22485.88 153.16 41472.71 47559.57 2023-12-24 05:04:41.000 358 22485.84 153.15 41472.71 88888.00 2023-12-24 05:04:42.000 358 22485.81 153.16 41472.72 88888.00 2023-12-24 05:04:43.000 358 22485.80 153.19 41472.69 88888.00 2023-12-24 05:04:44.000 358 22485.81 153.26 41472.69 88888.00 2023-12-24 05:04:45.000 358 22485.81 153.30 41472.79 47559.52 2023-12-24 05:04:46.000 358 22485.77 153.31 41472.93 88888.00 2023-12-24 05:04:47.000 358 22485.73 153.31 41473.00 88888.00 2023-12-24 05:04:48.000 358 22485.70 153.30 41472.98 88888.00 2023-12-24 05:04:49.000 358 22485.69 153.29 41472.91 88888.00 2023-12-24 05:04:50.000 358 22485.69 153.25 41472.83 47559.50 2023-12-24 05:04:51.000 358 22485.68 153.19 41472.83 88888.00 2023-12-24 05:04:52.000 358 22485.62 153.12 41472.86 88888.00 2023-12-24 05:04:53.000 358 22485.58 153.10 41472.89 88888.00 2023-12-24 05:04:54.000 358 22485.62 153.15 41472.95 88888.00 2023-12-24 05:04:55.000 358 22485.67 153.16 41472.99 47559.46 2023-12-24 05:04:56.000 358 22485.68 153.11 41473.03 88888.00 2023-12-24 05:04:57.000 358 22485.67 153.04 41473.02 88888.00 2023-12-24 05:04:58.000 358 22485.65 153.00 41472.98 88888.00 2023-12-24 05:04:59.000 358 22485.62 153.00 41472.94 88888.00 2023-12-24 05:05:00.000 358 22485.57 153.03 41472.86 47559.47 2023-12-24 05:05:01.000 358 22485.56 153.05 41472.83 88888.00 2023-12-24 05:05:02.000 358 22485.59 153.07 41472.89 88888.00 2023-12-24 05:05:03.000 358 22485.62 153.13 41472.98 88888.00 2023-12-24 05:05:04.000 358 22485.62 153.18 41473.04 88888.00 2023-12-24 05:05:05.000 358 22485.62 153.17 41473.04 47559.48 2023-12-24 05:05:06.000 358 22485.62 153.12 41473.02 88888.00 2023-12-24 05:05:07.000 358 22485.62 153.12 41473.04 88888.00 2023-12-24 05:05:08.000 358 22485.62 153.12 41473.06 88888.00 2023-12-24 05:05:09.000 358 22485.61 153.08 41473.06 88888.00 2023-12-24 05:05:10.000 358 22485.60 153.11 41473.07 47559.45 2023-12-24 05:05:11.000 358 22485.57 153.15 41473.06 88888.00 2023-12-24 05:05:12.000 358 22485.49 153.10 41472.96 88888.00 2023-12-24 05:05:13.000 358 22485.44 153.09 41472.89 88888.00 2023-12-24 05:05:14.000 358 22485.45 153.17 41472.93 88888.00 2023-12-24 05:05:15.000 358 22485.47 153.24 41472.93 47559.43 2023-12-24 05:05:16.000 358 22485.46 153.21 41472.90 88888.00 2023-12-24 05:05:17.000 358 22485.46 153.13 41472.88 88888.00 2023-12-24 05:05:18.000 358 22485.48 153.10 41472.84 88888.00 2023-12-24 05:05:19.000 358 22485.49 153.16 41472.81 88888.00 2023-12-24 05:05:20.000 358 22485.48 153.23 41472.88 47559.37 2023-12-24 05:05:21.000 358 22485.51 153.26 41472.94 88888.00 2023-12-24 05:05:22.000 358 22485.52 153.22 41472.83 88888.00 2023-12-24 05:05:23.000 358 22485.50 153.15 41472.70 88888.00 2023-12-24 05:05:24.000 358 22485.49 153.10 41472.74 88888.00 2023-12-24 05:05:25.000 358 22485.51 153.10 41472.84 47559.36 2023-12-24 05:05:26.000 358 22485.56 153.15 41472.90 88888.00 2023-12-24 05:05:27.000 358 22485.58 153.20 41472.95 88888.00 2023-12-24 05:05:28.000 358 22485.52 153.20 41472.92 88888.00 2023-12-24 05:05:29.000 358 22485.44 153.19 41472.85 88888.00 2023-12-24 05:05:30.000 358 22485.42 153.20 41472.84 47559.36 2023-12-24 05:05:31.000 358 22485.45 153.21 41472.88 88888.00 2023-12-24 05:05:32.000 358 22485.47 153.22 41472.91 88888.00 2023-12-24 05:05:33.000 358 22485.42 153.20 41472.89 88888.00 2023-12-24 05:05:34.000 358 22485.38 153.18 41472.83 88888.00 2023-12-24 05:05:35.000 358 22485.40 153.22 41472.80 47559.30 2023-12-24 05:05:36.000 358 22485.42 153.26 41472.79 88888.00 2023-12-24 05:05:37.000 358 22485.42 153.28 41472.82 88888.00 2023-12-24 05:05:38.000 358 22485.41 153.26 41472.84 88888.00 2023-12-24 05:05:39.000 358 22485.40 153.22 41472.82 88888.00 2023-12-24 05:05:40.000 358 22485.40 153.19 41472.82 47559.33 2023-12-24 05:05:41.000 358 22485.41 153.20 41472.86 88888.00 2023-12-24 05:05:42.000 358 22485.41 153.21 41472.84 88888.00 2023-12-24 05:05:43.000 358 22485.42 153.26 41472.78 88888.00 2023-12-24 05:05:44.000 358 22485.46 153.32 41472.82 88888.00 2023-12-24 05:05:45.000 358 22485.49 153.31 41472.92 47559.34 2023-12-24 05:05:46.000 358 22485.48 153.26 41473.00 88888.00 2023-12-24 05:05:47.000 358 22485.43 153.24 41472.98 88888.00 2023-12-24 05:05:48.000 358 22485.38 153.24 41472.92 88888.00 2023-12-24 05:05:49.000 358 22485.40 153.25 41472.90 88888.00 2023-12-24 05:05:50.000 358 22485.43 153.26 41472.93 47559.33 2023-12-24 05:05:51.000 358 22485.45 153.25 41472.96 88888.00 2023-12-24 05:05:52.000 358 22485.46 153.24 41473.00 88888.00 2023-12-24 05:05:53.000 358 22485.44 153.22 41473.02 88888.00 2023-12-24 05:05:54.000 358 22485.44 153.24 41473.01 88888.00 2023-12-24 05:05:55.000 358 22485.48 153.26 41473.02 47559.32 2023-12-24 05:05:56.000 358 22485.48 153.22 41473.04 88888.00 2023-12-24 05:05:57.000 358 22485.45 153.20 41473.02 88888.00 2023-12-24 05:05:58.000 358 22485.44 153.26 41472.99 88888.00 2023-12-24 05:05:59.000 358 22485.45 153.28 41472.98 88888.00 2023-12-24 05:06:00.000 358 22485.46 153.31 41473.02 47559.31 2023-12-24 05:06:01.000 358 22485.43 153.36 41473.05 88888.00 2023-12-24 05:06:02.000 358 22485.35 153.41 41473.00 88888.00 2023-12-24 05:06:03.000 358 22485.31 153.45 41472.99 88888.00 2023-12-24 05:06:04.000 358 22485.32 153.47 41473.04 88888.00 2023-12-24 05:06:05.000 358 22485.36 153.45 41473.04 47559.32 2023-12-24 05:06:06.000 358 22485.39 153.44 41472.98 88888.00 2023-12-24 05:06:07.000 358 22485.36 153.43 41472.91 88888.00 2023-12-24 05:06:08.000 358 22485.28 153.42 41472.91 88888.00 2023-12-24 05:06:09.000 358 22485.22 153.43 41472.97 88888.00 2023-12-24 05:06:10.000 358 22485.17 153.43 41473.00 47559.27 2023-12-24 05:06:11.000 358 22485.15 153.40 41472.99 88888.00 2023-12-24 05:06:12.000 358 22485.15 153.38 41472.98 88888.00 2023-12-24 05:06:13.000 358 22485.16 153.37 41472.96 88888.00 2023-12-24 05:06:14.000 358 22485.16 153.37 41472.96 88888.00 2023-12-24 05:06:15.000 358 22485.16 153.39 41472.96 47559.26 2023-12-24 05:06:16.000 358 22485.16 153.37 41472.93 88888.00 2023-12-24 05:06:17.000 358 22485.18 153.36 41472.89 88888.00 2023-12-24 05:06:18.000 358 22485.26 153.38 41472.89 88888.00 2023-12-24 05:06:19.000 358 22485.32 153.42 41472.93 88888.00 2023-12-24 05:06:20.000 358 22485.31 153.43 41472.98 47559.28 2023-12-24 05:06:21.000 358 22485.25 153.39 41472.98 88888.00 2023-12-24 05:06:22.000 358 22485.22 153.36 41473.00 88888.00 2023-12-24 05:06:23.000 358 22485.25 153.40 41473.09 88888.00 2023-12-24 05:06:24.000 358 22485.30 153.44 41473.12 88888.00 2023-12-24 05:06:25.000 358 22485.33 153.43 41473.09 47559.28 2023-12-24 05:06:26.000 358 22485.34 153.44 41473.07 88888.00 2023-12-24 05:06:27.000 358 22485.32 153.46 41473.09 88888.00 2023-12-24 05:06:28.000 358 22485.27 153.44 41473.08 88888.00 2023-12-24 05:06:29.000 358 22485.22 153.44 41473.04 88888.00 2023-12-24 05:06:30.000 358 22485.22 153.45 41473.00 47559.27 2023-12-24 05:06:31.000 358 22485.21 153.46 41473.02 88888.00 2023-12-24 05:06:32.000 358 22485.17 153.50 41473.07 88888.00 2023-12-24 05:06:33.000 358 22485.11 153.52 41473.04 88888.00 2023-12-24 05:06:34.000 358 22485.02 153.48 41472.92 88888.00 2023-12-24 05:06:35.000 358 22484.96 153.44 41472.84 47559.22 2023-12-24 05:06:36.000 358 22484.94 153.47 41472.87 88888.00 2023-12-24 05:06:37.000 358 22484.97 153.51 41472.95 88888.00 2023-12-24 05:06:38.000 358 22484.98 153.51 41473.00 88888.00 2023-12-24 05:06:39.000 358 22484.99 153.52 41473.02 88888.00 2023-12-24 05:06:40.000 358 22485.00 153.55 41473.04 47559.13 2023-12-24 05:06:41.000 358 22485.00 153.59 41473.10 88888.00 2023-12-24 05:06:42.000 358 22485.02 153.62 41473.16 88888.00 2023-12-24 05:06:43.000 358 22485.05 153.62 41473.19 88888.00 2023-12-24 05:06:44.000 358 22485.01 153.59 41473.16 88888.00 2023-12-24 05:06:45.000 358 22484.94 153.57 41473.10 47559.12 2023-12-24 05:06:46.000 358 22484.95 153.59 41473.09 88888.00 2023-12-24 05:06:47.000 358 22484.96 153.60 41473.08 88888.00 2023-12-24 05:06:48.000 358 22484.93 153.60 41473.03 88888.00 2023-12-24 05:06:49.000 358 22484.92 153.59 41472.98 88888.00 2023-12-24 05:06:50.000 358 22484.94 153.61 41472.94 47559.09 2023-12-24 05:06:51.000 358 22484.96 153.62 41472.91 88888.00 2023-12-24 05:06:52.000 358 22484.97 153.61 41472.88 88888.00 2023-12-24 05:06:53.000 358 22484.98 153.62 41472.89 88888.00 2023-12-24 05:06:54.000 358 22484.98 153.68 41472.91 88888.00 2023-12-24 05:06:55.000 358 22484.96 153.73 41472.95 47559.10 2023-12-24 05:06:56.000 358 22484.97 153.73 41472.98 88888.00 2023-12-24 05:06:57.000 358 22484.98 153.68 41472.94 88888.00 2023-12-24 05:06:58.000 358 22484.95 153.66 41472.84 88888.00 2023-12-24 05:06:59.000 358 22484.90 153.70 41472.79 88888.00 2023-12-24 05:07:00.000 358 22484.89 153.71 41472.84 47559.05 2023-12-24 05:07:01.000 358 22484.87 153.68 41472.86 88888.00 2023-12-24 05:07:02.000 358 22484.82 153.67 41472.83 88888.00 2023-12-24 05:07:03.000 358 22484.81 153.67 41472.82 88888.00 2023-12-24 05:07:04.000 358 22484.81 153.69 41472.82 88888.00 2023-12-24 05:07:05.000 358 22484.78 153.74 41472.81 47559.01 2023-12-24 05:07:06.000 358 22484.78 153.79 41472.84 88888.00 2023-12-24 05:07:07.000 358 22484.78 153.78 41472.84 88888.00 2023-12-24 05:07:08.000 358 22484.74 153.74 41472.82 88888.00 2023-12-24 05:07:09.000 358 22484.69 153.74 41472.82 88888.00 2023-12-24 05:07:10.000 358 22484.69 153.73 41472.87 47558.97 2023-12-24 05:07:11.000 358 22484.71 153.69 41472.90 88888.00 2023-12-24 05:07:12.000 358 22484.69 153.67 41472.86 88888.00 2023-12-24 05:07:13.000 358 22484.67 153.69 41472.80 88888.00 2023-12-24 05:07:14.000 358 22484.66 153.73 41472.82 88888.00 2023-12-24 05:07:15.000 358 22484.66 153.76 41472.90 47558.94 2023-12-24 05:07:16.000 358 22484.65 153.73 41472.91 88888.00 2023-12-24 05:07:17.000 358 22484.61 153.72 41472.84 88888.00 2023-12-24 05:07:18.000 358 22484.57 153.76 41472.85 88888.00 2023-12-24 05:07:19.000 358 22484.56 153.79 41472.89 88888.00 2023-12-24 05:07:20.000 358 22484.57 153.78 41472.87 47558.91 2023-12-24 05:07:21.000 358 22484.57 153.78 41472.83 88888.00 2023-12-24 05:07:22.000 358 22484.56 153.78 41472.82 88888.00 2023-12-24 05:07:23.000 358 22484.53 153.76 41472.82 88888.00 2023-12-24 05:07:24.000 358 22484.51 153.78 41472.82 88888.00 2023-12-24 05:07:25.000 358 22484.51 153.81 41472.87 47558.86 2023-12-24 05:07:26.000 358 22484.51 153.76 41472.89 88888.00 2023-12-24 05:07:27.000 358 22484.48 153.68 41472.86 88888.00 2023-12-24 05:07:28.000 358 22484.44 153.67 41472.83 88888.00 2023-12-24 05:07:29.000 358 22484.43 153.69 41472.82 88888.00 2023-12-24 05:07:30.000 358 22484.43 153.69 41472.82 47558.84 2023-12-24 05:07:31.000 358 22484.42 153.69 41472.83 88888.00 2023-12-24 05:07:32.000 358 22484.41 153.70 41472.85 88888.00 2023-12-24 05:07:33.000 358 22484.39 153.74 41472.85 88888.00 2023-12-24 05:07:34.000 358 22484.38 153.77 41472.85 88888.00 2023-12-24 05:07:35.000 358 22484.35 153.74 41472.79 47558.80 2023-12-24 05:07:36.000 358 22484.29 153.65 41472.71 88888.00 2023-12-24 05:07:37.000 358 22484.28 153.59 41472.74 88888.00 2023-12-24 05:07:38.000 358 22484.34 153.60 41472.81 88888.00 2023-12-24 05:07:39.000 358 22484.36 153.63 41472.83 88888.00 2023-12-24 05:07:40.000 358 22484.35 153.64 41472.86 47558.77 2023-12-24 05:07:41.000 358 22484.40 153.65 41472.89 88888.00 2023-12-24 05:07:42.000 358 22484.46 153.65 41472.90 88888.00 2023-12-24 05:07:43.000 358 22484.46 153.64 41472.90 88888.00 2023-12-24 05:07:44.000 358 22484.41 153.62 41472.88 88888.00 2023-12-24 05:07:45.000 358 22484.35 153.61 41472.86 47558.76 2023-12-24 05:07:46.000 358 22484.34 153.62 41472.83 88888.00 2023-12-24 05:07:47.000 358 22484.37 153.63 41472.79 88888.00 2023-12-24 05:07:48.000 358 22484.38 153.65 41472.78 88888.00 2023-12-24 05:07:49.000 358 22484.37 153.70 41472.78 88888.00 2023-12-24 05:07:50.000 358 22484.32 153.74 41472.73 47558.75 2023-12-24 05:07:51.000 358 22484.33 153.75 41472.73 88888.00 2023-12-24 05:07:52.000 358 22484.40 153.73 41472.75 88888.00 2023-12-24 05:07:53.000 358 22484.43 153.71 41472.71 88888.00 2023-12-24 05:07:54.000 358 22484.44 153.72 41472.66 88888.00 2023-12-24 05:07:55.000 358 22484.44 153.74 41472.65 47558.77 2023-12-24 05:07:56.000 358 22484.42 153.71 41472.68 88888.00 2023-12-24 05:07:57.000 358 22484.39 153.66 41472.69 88888.00 2023-12-24 05:07:58.000 358 22484.38 153.62 41472.71 88888.00 2023-12-24 05:07:59.000 358 22484.40 153.65 41472.79 88888.00 2023-12-24 05:08:00.000 358 22484.42 153.70 41472.86 47558.73 2023-12-24 05:08:01.000 358 22484.41 153.70 41472.87 88888.00 2023-12-24 05:08:02.000 358 22484.38 153.65 41472.87 88888.00 2023-12-24 05:08:03.000 358 22484.40 153.63 41472.88 88888.00 2023-12-24 05:08:04.000 358 22484.41 153.68 41472.89 88888.00 2023-12-24 05:08:05.000 358 22484.38 153.75 41472.97 47558.71 2023-12-24 05:08:06.000 358 22484.33 153.77 41473.04 88888.00 2023-12-24 05:08:07.000 358 22484.30 153.72 41473.01 88888.00 2023-12-24 05:08:08.000 358 22484.34 153.67 41472.97 88888.00 2023-12-24 05:08:09.000 358 22484.39 153.68 41472.95 88888.00 2023-12-24 05:08:10.000 358 22484.37 153.71 41472.95 47558.62 2023-12-24 05:08:11.000 358 22484.32 153.74 41472.97 88888.00 2023-12-24 05:08:12.000 358 22484.30 153.77 41473.00 88888.00 2023-12-24 05:08:13.000 358 22484.29 153.79 41473.05 88888.00 2023-12-24 05:08:14.000 358 22484.26 153.81 41473.10 88888.00 2023-12-24 05:08:15.000 358 22484.21 153.81 41473.09 47558.62 2023-12-24 05:08:16.000 358 22484.18 153.78 41473.04 88888.00 2023-12-24 05:08:17.000 358 22484.16 153.77 41472.96 88888.00 2023-12-24 05:08:18.000 358 22484.12 153.76 41472.89 88888.00 2023-12-24 05:08:19.000 358 22484.16 153.75 41472.88 88888.00 2023-12-24 05:08:20.000 358 22484.22 153.75 41472.90 47558.63 2023-12-24 05:08:21.000 358 22484.19 153.73 41472.90 88888.00 2023-12-24 05:08:22.000 358 22484.13 153.72 41472.90 88888.00 2023-12-24 05:08:23.000 358 22484.13 153.74 41472.90 88888.00 2023-12-24 05:08:24.000 358 22484.18 153.74 41472.91 88888.00 2023-12-24 05:08:25.000 358 22484.21 153.69 41472.93 47558.60 2023-12-24 05:08:26.000 358 22484.18 153.64 41472.89 88888.00 2023-12-24 05:08:27.000 358 22484.16 153.59 41472.87 88888.00 2023-12-24 05:08:28.000 358 22484.16 153.53 41472.94 88888.00 2023-12-24 05:08:29.000 358 22484.12 153.51 41472.98 88888.00 2023-12-24 05:08:30.000 358 22484.07 153.55 41472.95 47558.60 2023-12-24 05:08:31.000 358 22484.09 153.58 41472.97 88888.00 2023-12-24 05:08:32.000 358 22484.15 153.58 41473.01 88888.00 2023-12-24 05:08:33.000 358 22484.15 153.59 41473.01 88888.00 2023-12-24 05:08:34.000 358 22484.09 153.63 41472.98 88888.00 2023-12-24 05:08:35.000 358 22484.07 153.64 41472.96 47558.58 2023-12-24 05:08:36.000 358 22484.11 153.65 41472.98 88888.00 2023-12-24 05:08:37.000 358 22484.14 153.65 41472.96 88888.00 2023-12-24 05:08:38.000 358 22484.13 153.62 41472.91 88888.00 2023-12-24 05:08:39.000 358 22484.13 153.62 41472.94 88888.00 2023-12-24 05:08:40.000 358 22484.12 153.63 41472.96 47558.57 2023-12-24 05:08:41.000 358 22484.07 153.63 41472.92 88888.00 2023-12-24 05:08:42.000 358 22484.08 153.62 41472.94 88888.00 2023-12-24 05:08:43.000 358 22484.13 153.60 41473.01 88888.00 2023-12-24 05:08:44.000 358 22484.15 153.61 41473.03 88888.00 2023-12-24 05:08:45.000 358 22484.16 153.64 41473.02 47558.58 2023-12-24 05:08:46.000 358 22484.16 153.65 41473.00 88888.00 2023-12-24 05:08:47.000 358 22484.11 153.61 41472.98 88888.00 2023-12-24 05:08:48.000 358 22484.03 153.56 41472.93 88888.00 2023-12-24 05:08:49.000 358 22483.99 153.55 41472.90 88888.00 2023-12-24 05:08:50.000 358 22483.99 153.52 41472.95 47558.55 2023-12-24 05:08:51.000 358 22484.01 153.47 41473.04 88888.00 2023-12-24 05:08:52.000 358 22484.04 153.45 41473.07 88888.00 2023-12-24 05:08:53.000 358 22484.04 153.47 41473.04 88888.00 2023-12-24 05:08:54.000 358 22484.04 153.49 41473.00 88888.00 2023-12-24 05:08:55.000 358 22484.05 153.50 41472.94 47558.54 2023-12-24 05:08:56.000 358 22484.03 153.47 41472.90 88888.00 2023-12-24 05:08:57.000 358 22484.01 153.43 41472.88 88888.00 2023-12-24 05:08:58.000 358 22484.01 153.43 41472.87 88888.00 2023-12-24 05:08:59.000 358 22484.04 153.45 41472.83 88888.00 2023-12-24 05:09:00.000 358 22484.07 153.44 41472.81 47558.51 2023-12-24 05:09:01.000 358 22484.06 153.43 41472.83 88888.00 2023-12-24 05:09:02.000 358 22484.02 153.41 41472.84 88888.00 2023-12-24 05:09:03.000 358 22483.99 153.38 41472.81 88888.00 2023-12-24 05:09:04.000 358 22484.00 153.40 41472.81 88888.00 2023-12-24 05:09:05.000 358 22484.00 153.37 41472.79 47558.49 2023-12-24 05:09:06.000 358 22484.00 153.34 41472.77 88888.00 2023-12-24 05:09:07.000 358 22484.02 153.37 41472.81 88888.00 2023-12-24 05:09:08.000 358 22484.04 153.37 41472.86 88888.00 2023-12-24 05:09:09.000 358 22484.06 153.35 41472.90 88888.00 2023-12-24 05:09:10.000 358 22484.05 153.32 41472.93 47558.51 2023-12-24 05:09:11.000 358 22484.01 153.30 41472.93 88888.00 2023-12-24 05:09:12.000 358 22483.98 153.31 41472.96 88888.00 2023-12-24 05:09:13.000 358 22484.00 153.35 41472.98 88888.00 2023-12-24 05:09:14.000 358 22483.98 153.39 41472.91 88888.00 2023-12-24 05:09:15.000 358 22483.93 153.38 41472.86 47558.47 2023-12-24 05:09:16.000 358 22483.86 153.31 41472.81 88888.00 2023-12-24 05:09:17.000 358 22483.81 153.25 41472.77 88888.00 2023-12-24 05:09:18.000 358 22483.83 153.28 41472.83 88888.00 2023-12-24 05:09:19.000 358 22483.86 153.33 41472.88 88888.00 2023-12-24 05:09:20.000 358 22483.84 153.33 41472.87 47558.44 2023-12-24 05:09:21.000 358 22483.83 153.30 41472.89 88888.00 2023-12-24 05:09:22.000 358 22483.85 153.32 41472.91 88888.00 2023-12-24 05:09:23.000 358 22483.90 153.37 41472.89 88888.00 2023-12-24 05:09:24.000 358 22483.95 153.40 41472.85 88888.00 2023-12-24 05:09:25.000 358 22483.97 153.37 41472.84 47558.44 2023-12-24 05:09:26.000 358 22483.97 153.31 41472.90 88888.00 2023-12-24 05:09:27.000 358 22483.94 153.29 41472.97 88888.00 2023-12-24 05:09:28.000 358 22483.87 153.34 41472.98 88888.00 2023-12-24 05:09:29.000 358 22483.81 153.35 41472.96 88888.00 2023-12-24 05:09:30.000 358 22483.80 153.31 41472.93 47558.41 2023-12-24 05:09:31.000 358 22483.82 153.32 41472.96 88888.00 2023-12-24 05:09:32.000 358 22483.84 153.35 41472.98 88888.00 2023-12-24 05:09:33.000 358 22483.82 153.36 41472.89 88888.00 2023-12-24 05:09:34.000 358 22483.82 153.32 41472.82 88888.00 2023-12-24 05:09:35.000 358 22483.86 153.29 41472.82 47558.41 2023-12-24 05:09:36.000 358 22483.88 153.33 41472.80 88888.00 2023-12-24 05:09:37.000 358 22483.83 153.35 41472.71 88888.00 2023-12-24 05:09:38.000 358 22483.77 153.33 41472.69 88888.00 2023-12-24 05:09:39.000 358 22483.79 153.35 41472.80 88888.00 2023-12-24 05:09:40.000 358 22483.87 153.43 41472.93 47558.37 2023-12-24 05:09:41.000 358 22483.93 153.48 41472.98 88888.00 2023-12-24 05:09:42.000 358 22483.92 153.43 41472.95 88888.00 2023-12-24 05:09:43.000 358 22483.84 153.35 41472.86 88888.00 2023-12-24 05:09:44.000 358 22483.80 153.33 41472.82 88888.00 2023-12-24 05:09:45.000 358 22483.79 153.33 41472.87 47558.38 2023-12-24 05:09:46.000 358 22483.78 153.33 41472.95 88888.00 2023-12-24 05:09:47.000 358 22483.78 153.38 41473.02 88888.00 2023-12-24 05:09:48.000 358 22483.79 153.44 41473.04 88888.00 2023-12-24 05:09:49.000 358 22483.76 153.40 41472.98 88888.00 2023-12-24 05:09:50.000 358 22483.72 153.34 41472.89 47558.33 2023-12-24 05:09:51.000 358 22483.69 153.33 41472.83 88888.00 2023-12-24 05:09:52.000 358 22483.68 153.36 41472.82 88888.00 2023-12-24 05:09:53.000 358 22483.68 153.39 41472.82 88888.00 2023-12-24 05:09:54.000 358 22483.68 153.37 41472.80 88888.00 2023-12-24 05:09:55.000 358 22483.67 153.33 41472.83 47558.33 2023-12-24 05:09:56.000 358 22483.65 153.37 41472.94 88888.00 2023-12-24 05:09:57.000 358 22483.58 153.42 41472.94 88888.00 2023-12-24 05:09:58.000 358 22483.53 153.46 41472.86 88888.00 2023-12-24 05:09:59.000 358 22483.56 153.48 41472.78 88888.00 2023-12-24 05:10:00.000 358 22483.60 153.47 41472.73 47558.35 2023-12-24 05:10:01.000 358 22483.64 153.45 41472.77 88888.00 2023-12-24 05:10:02.000 358 22483.66 153.48 41472.82 88888.00 2023-12-24 05:10:03.000 358 22483.66 153.52 41472.80 88888.00 2023-12-24 05:10:04.000 358 22483.68 153.56 41472.79 88888.00 2023-12-24 05:10:05.000 358 22483.74 153.57 41472.80 47558.34 2023-12-24 05:10:06.000 358 22483.77 153.53 41472.83 88888.00 2023-12-24 05:10:07.000 358 22483.75 153.52 41472.88 88888.00 2023-12-24 05:10:08.000 358 22483.72 153.50 41472.86 88888.00 2023-12-24 05:10:09.000 358 22483.67 153.42 41472.75 88888.00 2023-12-24 05:10:10.000 358 22483.63 153.37 41472.69 47558.30 2023-12-24 05:10:11.000 358 22483.60 153.43 41472.74 88888.00 2023-12-24 05:10:12.000 358 22483.58 153.53 41472.79 88888.00 2023-12-24 05:10:13.000 358 22483.57 153.57 41472.82 88888.00 2023-12-24 05:10:14.000 358 22483.59 153.57 41472.86 88888.00 2023-12-24 05:10:15.000 358 22483.61 153.58 41472.84 47558.26 2023-12-24 05:10:16.000 358 22483.63 153.55 41472.78 88888.00 2023-12-24 05:10:17.000 358 22483.64 153.48 41472.77 88888.00 2023-12-24 05:10:18.000 358 22483.65 153.47 41472.91 88888.00 2023-12-24 05:10:19.000 358 22483.68 153.52 41473.06 88888.00 2023-12-24 05:10:20.000 358 22483.67 153.53 41473.04 47558.28 2023-12-24 05:10:21.000 358 22483.60 153.53 41472.91 88888.00 2023-12-24 05:10:22.000 358 22483.53 153.56 41472.77 88888.00 2023-12-24 05:10:23.000 358 22483.53 153.59 41472.73 88888.00 2023-12-24 05:10:24.000 358 22483.59 153.62 41472.79 88888.00 2023-12-24 05:10:25.000 358 22483.64 153.59 41472.78 47558.27 2023-12-24 05:10:26.000 358 22483.68 153.61 41472.79 88888.00 2023-12-24 05:10:27.000 358 22483.70 153.69 41472.84 88888.00 2023-12-24 05:10:28.000 358 22483.69 153.75 41472.82 88888.00 2023-12-24 05:10:29.000 358 22483.69 153.76 41472.75 88888.00 2023-12-24 05:10:30.000 358 22483.68 153.78 41472.73 47558.26 2023-12-24 05:10:31.000 358 22483.65 153.79 41472.74 88888.00 2023-12-24 05:10:32.000 358 22483.62 153.80 41472.79 88888.00 2023-12-24 05:10:33.000 358 22483.64 153.82 41472.82 88888.00 2023-12-24 05:10:34.000 358 22483.67 153.84 41472.83 88888.00 2023-12-24 05:10:35.000 358 22483.67 153.81 41472.86 47558.27 2023-12-24 05:10:36.000 358 22483.63 153.79 41472.89 88888.00 2023-12-24 05:10:37.000 358 22483.59 153.82 41472.85 88888.00 2023-12-24 05:10:38.000 358 22483.58 153.84 41472.79 88888.00 2023-12-24 05:10:39.000 358 22483.54 153.83 41472.78 88888.00 2023-12-24 05:10:40.000 358 22483.50 153.83 41472.79 47558.25 2023-12-24 05:10:41.000 358 22483.49 153.87 41472.84 88888.00 2023-12-24 05:10:42.000 358 22483.52 153.86 41472.90 88888.00 2023-12-24 05:10:43.000 358 22483.56 153.84 41472.93 88888.00 2023-12-24 05:10:44.000 358 22483.58 153.83 41472.90 88888.00 2023-12-24 05:10:45.000 358 22483.56 153.84 41472.86 47558.21 2023-12-24 05:10:46.000 358 22483.53 153.88 41472.86 88888.00 2023-12-24 05:10:47.000 358 22483.53 153.92 41472.88 88888.00 2023-12-24 05:10:48.000 358 22483.51 153.93 41472.87 88888.00 2023-12-24 05:10:49.000 358 22483.47 153.94 41472.82 88888.00 2023-12-24 05:10:50.000 358 22483.42 153.94 41472.75 47558.20 2023-12-24 05:10:51.000 358 22483.42 153.90 41472.78 88888.00 2023-12-24 05:10:52.000 358 22483.47 153.89 41472.90 88888.00 2023-12-24 05:10:53.000 358 22483.48 153.93 41473.00 88888.00 2023-12-24 05:10:54.000 358 22483.46 154.00 41473.00 88888.00 2023-12-24 05:10:55.000 358 22483.42 154.00 41472.90 47558.16 2023-12-24 05:10:56.000 358 22483.35 153.90 41472.78 88888.00 2023-12-24 05:10:57.000 358 22483.30 153.85 41472.71 88888.00 2023-12-24 05:10:58.000 358 22483.30 153.88 41472.73 88888.00 2023-12-24 05:10:59.000 358 22483.31 153.87 41472.75 88888.00 2023-12-24 05:11:00.000 358 22483.34 153.84 41472.76 47558.14 2023-12-24 05:11:01.000 358 22483.37 153.85 41472.81 88888.00 2023-12-24 05:11:02.000 358 22483.37 153.91 41472.85 88888.00 2023-12-24 05:11:03.000 358 22483.36 153.95 41472.87 88888.00 2023-12-24 05:11:04.000 358 22483.34 153.98 41472.88 88888.00 2023-12-24 05:11:05.000 358 22483.29 153.98 41472.91 47558.12 2023-12-24 05:11:06.000 358 22483.26 153.92 41472.97 88888.00 2023-12-24 05:11:07.000 358 22483.23 153.86 41472.99 88888.00 2023-12-24 05:11:08.000 358 22483.18 153.87 41472.94 88888.00 2023-12-24 05:11:09.000 358 22483.17 153.87 41472.88 88888.00 2023-12-24 05:11:10.000 358 22483.23 153.83 41472.91 47558.11 2023-12-24 05:11:11.000 358 22483.28 153.81 41472.96 88888.00 2023-12-24 05:11:12.000 358 22483.27 153.85 41472.95 88888.00 2023-12-24 05:11:13.000 358 22483.22 153.90 41472.93 88888.00 2023-12-24 05:11:14.000 358 22483.17 153.91 41472.93 88888.00 2023-12-24 05:11:15.000 358 22483.14 153.85 41472.96 47558.10 2023-12-24 05:11:16.000 358 22483.15 153.81 41472.97 88888.00 2023-12-24 05:11:17.000 358 22483.14 153.83 41472.93 88888.00 2023-12-24 05:11:18.000 358 22483.12 153.84 41472.85 88888.00 2023-12-24 05:11:19.000 358 22483.16 153.87 41472.79 88888.00 2023-12-24 05:11:20.000 358 22483.22 153.91 41472.81 47558.13 2023-12-24 05:11:21.000 358 22483.28 153.94 41472.89 88888.00 2023-12-24 05:11:22.000 358 22483.34 153.96 41473.02 88888.00 2023-12-24 05:11:23.000 358 22483.39 153.97 41473.06 88888.00 2023-12-24 05:11:24.000 358 22483.40 153.96 41473.03 88888.00 2023-12-24 05:11:25.000 358 22483.38 153.94 41472.94 47558.13 2023-12-24 05:11:26.000 358 22483.35 153.87 41472.85 88888.00 2023-12-24 05:11:27.000 358 22483.34 153.84 41472.80 88888.00 2023-12-24 05:11:28.000 358 22483.33 153.92 41472.83 88888.00 2023-12-24 05:11:29.000 358 22483.32 154.00 41472.90 88888.00 2023-12-24 05:11:30.000 358 22483.31 154.03 41472.91 47558.12 2023-12-24 05:11:31.000 358 22483.31 154.01 41472.82 88888.00 2023-12-24 05:11:32.000 358 22483.30 153.94 41472.72 88888.00 2023-12-24 05:11:33.000 358 22483.28 153.89 41472.73 88888.00 2023-12-24 05:11:34.000 358 22483.31 153.90 41472.83 88888.00 2023-12-24 05:11:35.000 358 22483.31 153.92 41472.93 47558.06 2023-12-24 05:11:36.000 358 22483.24 153.92 41472.95 88888.00 2023-12-24 05:11:37.000 358 22483.15 153.94 41472.89 88888.00 2023-12-24 05:11:38.000 358 22483.10 153.98 41472.82 88888.00 2023-12-24 05:11:39.000 358 22483.12 153.98 41472.75 88888.00 2023-12-24 05:11:40.000 358 22483.15 153.94 41472.71 47558.05 2023-12-24 05:11:41.000 358 22483.16 153.93 41472.77 88888.00 2023-12-24 05:11:42.000 358 22483.15 153.95 41472.79 88888.00 2023-12-24 05:11:43.000 358 22483.12 153.96 41472.70 88888.00 2023-12-24 05:11:44.000 358 22483.14 154.00 41472.69 88888.00 2023-12-24 05:11:45.000 358 22483.19 154.02 41472.79 47558.09 2023-12-24 05:11:46.000 358 22483.23 153.98 41472.80 88888.00 2023-12-24 05:11:47.000 358 22483.26 153.94 41472.77 88888.00 2023-12-24 05:11:48.000 358 22483.32 153.93 41472.77 88888.00 2023-12-24 05:11:49.000 358 22483.38 153.95 41472.84 88888.00 2023-12-24 05:11:50.000 358 22483.42 153.99 41472.92 47558.09 2023-12-24 05:11:51.000 358 22483.39 153.99 41472.91 88888.00 2023-12-24 05:11:52.000 358 22483.31 153.98 41472.89 88888.00 2023-12-24 05:11:53.000 358 22483.21 154.01 41472.88 88888.00 2023-12-24 05:11:54.000 358 22483.16 154.05 41472.88 88888.00 2023-12-24 05:11:55.000 358 22483.17 154.07 41472.90 47558.10 2023-12-24 05:11:56.000 358 22483.22 154.04 41472.88 88888.00 2023-12-24 05:11:57.000 358 22483.24 153.98 41472.81 88888.00 2023-12-24 05:11:58.000 358 22483.24 153.97 41472.81 88888.00 2023-12-24 05:11:59.000 358 22483.27 154.03 41472.87 88888.00 2023-12-24 05:12:00.000 358 22483.31 154.07 41472.90 47558.07 2023-12-24 05:12:01.000 358 22483.30 154.06 41472.91 88888.00 2023-12-24 05:12:02.000 358 22483.21 154.05 41472.87 88888.00 2023-12-24 05:12:03.000 358 22483.12 154.07 41472.79 88888.00 2023-12-24 05:12:04.000 358 22483.07 154.09 41472.74 88888.00 2023-12-24 05:12:05.000 358 22483.07 154.07 41472.76 47558.08 2023-12-24 05:12:06.000 358 22483.08 154.06 41472.81 88888.00 2023-12-24 05:12:07.000 358 22483.08 154.03 41472.86 88888.00 2023-12-24 05:12:08.000 358 22483.08 153.98 41472.85 88888.00 2023-12-24 05:12:09.000 358 22483.08 154.00 41472.82 88888.00 2023-12-24 05:12:10.000 358 22483.06 154.08 41472.85 47558.04 2023-12-24 05:12:11.000 358 22483.05 154.15 41472.96 88888.00 2023-12-24 05:12:12.000 358 22483.04 154.14 41473.09 88888.00 2023-12-24 05:12:13.000 358 22483.06 154.10 41473.07 88888.00 2023-12-24 05:12:14.000 358 22483.06 154.10 41472.98 88888.00 2023-12-24 05:12:15.000 358 22483.07 154.11 41472.91 47558.02 2023-12-24 05:12:16.000 358 22483.06 154.09 41472.87 88888.00 2023-12-24 05:12:17.000 358 22483.03 154.12 41472.83 88888.00 2023-12-24 05:12:18.000 358 22483.01 154.15 41472.84 88888.00 2023-12-24 05:12:19.000 358 22483.03 154.15 41472.89 88888.00 2023-12-24 05:12:20.000 358 22483.04 154.17 41472.92 47558.00 2023-12-24 05:12:21.000 358 22483.01 154.21 41472.94 88888.00 2023-12-24 05:12:22.000 358 22482.97 154.18 41472.98 88888.00 2023-12-24 05:12:23.000 358 22482.95 154.10 41472.96 88888.00 2023-12-24 05:12:24.000 358 22483.02 154.09 41472.90 88888.00 2023-12-24 05:12:25.000 358 22483.12 154.16 41472.90 47558.03 2023-12-24 05:12:26.000 358 22483.17 154.21 41472.96 88888.00 2023-12-24 05:12:27.000 358 22483.15 154.20 41473.01 88888.00 2023-12-24 05:12:28.000 358 22483.13 154.19 41473.05 88888.00 2023-12-24 05:12:29.000 358 22483.16 154.17 41473.09 88888.00 2023-12-24 05:12:30.000 358 22483.18 154.11 41473.07 47558.04 2023-12-24 05:12:31.000 358 22483.15 154.04 41472.96 88888.00 2023-12-24 05:12:32.000 358 22483.13 154.01 41472.83 88888.00 2023-12-24 05:12:33.000 358 22483.17 154.05 41472.86 88888.00 2023-12-24 05:12:34.000 358 22483.26 154.11 41472.98 88888.00 2023-12-24 05:12:35.000 358 22483.31 154.13 41473.04 47558.06 2023-12-24 05:12:36.000 358 22483.28 154.09 41472.99 88888.00 2023-12-24 05:12:37.000 358 22483.24 154.06 41472.96 88888.00 2023-12-24 05:12:38.000 358 22483.23 154.06 41472.95 88888.00 2023-12-24 05:12:39.000 358 22483.22 154.01 41472.88 88888.00 2023-12-24 05:12:40.000 358 22483.18 153.91 41472.83 47558.12 2023-12-24 05:12:41.000 358 22483.16 153.87 41472.88 88888.00 2023-12-24 05:12:42.000 358 22483.14 153.93 41472.96 88888.00 2023-12-24 05:12:43.000 358 22483.10 153.99 41472.98 88888.00 2023-12-24 05:12:44.000 358 22483.08 153.99 41473.00 88888.00 2023-12-24 05:12:45.000 358 22483.07 153.99 41472.99 47558.06 2023-12-24 05:12:46.000 358 22483.02 153.98 41472.89 88888.00 2023-12-24 05:12:47.000 358 22482.98 153.97 41472.80 88888.00 2023-12-24 05:12:48.000 358 22482.97 153.98 41472.77 88888.00 2023-12-24 05:12:49.000 358 22482.94 153.98 41472.82 88888.00 2023-12-24 05:12:50.000 358 22482.92 153.93 41472.85 47558.01 2023-12-24 05:12:51.000 358 22482.93 153.85 41472.82 88888.00 2023-12-24 05:12:52.000 358 22482.94 153.78 41472.83 88888.00 2023-12-24 05:12:53.000 358 22482.92 153.75 41472.90 88888.00 2023-12-24 05:12:54.000 358 22482.91 153.76 41472.91 88888.00 2023-12-24 05:12:55.000 358 22482.93 153.79 41472.86 47558.03 2023-12-24 05:12:56.000 358 22482.93 153.80 41472.83 88888.00 2023-12-24 05:12:57.000 358 22482.92 153.81 41472.86 88888.00 2023-12-24 05:12:58.000 358 22482.96 153.81 41472.87 88888.00 2023-12-24 05:12:59.000 358 22483.02 153.81 41472.84 88888.00 2023-12-24 05:13:00.000 358 22483.02 153.79 41472.84 47558.05 2023-12-24 05:13:01.000 358 22483.02 153.75 41472.91 88888.00 2023-12-24 05:13:02.000 358 22483.05 153.72 41472.95 88888.00 2023-12-24 05:13:03.000 358 22483.05 153.71 41472.92 88888.00 2023-12-24 05:13:04.000 358 22483.03 153.71 41472.90 88888.00 2023-12-24 05:13:05.000 358 22483.05 153.68 41472.93 47558.04 2023-12-24 05:13:06.000 358 22483.08 153.66 41472.95 88888.00 2023-12-24 05:13:07.000 358 22483.10 153.68 41472.93 88888.00 2023-12-24 05:13:08.000 358 22483.10 153.71 41472.93 88888.00 2023-12-24 05:13:09.000 358 22483.09 153.75 41472.99 88888.00 2023-12-24 05:13:10.000 358 22483.10 153.76 41473.00 47558.06 2023-12-24 05:13:11.000 358 22483.10 153.75 41472.93 88888.00 2023-12-24 05:13:12.000 358 22483.13 153.78 41472.93 88888.00 2023-12-24 05:13:13.000 358 22483.20 153.84 41473.00 88888.00 2023-12-24 05:13:14.000 358 22483.23 153.82 41473.02 88888.00 2023-12-24 05:13:15.000 358 22483.24 153.75 41473.00 47558.12 2023-12-24 05:13:16.000 358 22483.28 153.71 41473.01 88888.00 2023-12-24 05:13:17.000 358 22483.31 153.74 41473.04 88888.00 2023-12-24 05:13:18.000 358 22483.33 153.81 41473.04 88888.00 2023-12-24 05:13:19.000 358 22483.32 153.83 41472.98 88888.00 2023-12-24 05:13:20.000 358 22483.33 153.77 41473.01 47558.12 2023-12-24 05:13:21.000 358 22483.36 153.71 41473.11 88888.00 2023-12-24 05:13:22.000 358 22483.38 153.67 41473.17 88888.00 2023-12-24 05:13:23.000 358 22483.38 153.68 41473.19 88888.00 2023-12-24 05:13:24.000 358 22483.36 153.75 41473.24 88888.00 2023-12-24 05:13:25.000 358 22483.32 153.81 41473.29 47558.13 2023-12-24 05:13:26.000 358 22483.27 153.81 41473.30 88888.00 2023-12-24 05:13:27.000 358 22483.24 153.78 41473.32 88888.00 2023-12-24 05:13:28.000 358 22483.20 153.74 41473.25 88888.00 2023-12-24 05:13:29.000 358 22483.15 153.69 41473.05 88888.00 2023-12-24 05:13:30.000 358 22483.13 153.67 41472.94 47558.07 2023-12-24 05:13:31.000 358 22483.12 153.69 41472.94 88888.00 2023-12-24 05:13:32.000 358 22483.10 153.73 41472.98 88888.00 2023-12-24 05:13:33.000 358 22483.09 153.76 41472.98 88888.00 2023-12-24 05:13:34.000 358 22483.08 153.78 41472.94 88888.00 2023-12-24 05:13:35.000 358 22483.08 153.76 41472.89 47558.06 2023-12-24 05:13:36.000 358 22483.10 153.69 41472.84 88888.00 2023-12-24 05:13:37.000 358 22483.16 153.62 41472.82 88888.00 2023-12-24 05:13:38.000 358 22483.22 153.60 41472.84 88888.00 2023-12-24 05:13:39.000 358 22483.24 153.63 41472.88 88888.00 2023-12-24 05:13:40.000 358 22483.19 153.65 41472.89 47558.13 2023-12-24 05:13:41.000 358 22483.14 153.68 41472.85 88888.00 2023-12-24 05:13:42.000 358 22483.09 153.69 41472.78 88888.00 2023-12-24 05:13:43.000 358 22483.08 153.67 41472.73 88888.00 2023-12-24 05:13:44.000 358 22483.12 153.64 41472.77 88888.00 2023-12-24 05:13:45.000 358 22483.15 153.64 41472.79 47558.11 2023-12-24 05:13:46.000 358 22483.16 153.62 41472.81 88888.00 2023-12-24 05:13:47.000 358 22483.17 153.58 41472.85 88888.00 2023-12-24 05:13:48.000 358 22483.18 153.58 41472.91 88888.00 2023-12-24 05:13:49.000 358 22483.19 153.63 41472.96 88888.00 2023-12-24 05:13:50.000 358 22483.21 153.66 41472.98 47558.11 2023-12-24 05:13:51.000 358 22483.16 153.63 41472.93 88888.00 2023-12-24 05:13:52.000 358 22483.11 153.57 41472.85 88888.00 2023-12-24 05:13:53.000 358 22483.10 153.55 41472.81 88888.00 2023-12-24 05:13:54.000 358 22483.09 153.57 41472.84 88888.00 2023-12-24 05:13:55.000 358 22483.09 153.59 41472.86 47558.12 2023-12-24 05:13:56.000 358 22483.12 153.57 41472.89 88888.00 2023-12-24 05:13:57.000 358 22483.18 153.59 41472.94 88888.00 2023-12-24 05:13:58.000 358 22483.22 153.65 41473.04 88888.00 2023-12-24 05:13:59.000 358 22483.22 153.69 41473.11 88888.00 2023-12-24 05:14:00.000 358 22483.22 153.68 41473.11 47558.10 2023-12-24 05:14:01.000 358 22483.22 153.67 41473.08 88888.00 2023-12-24 05:14:02.000 358 22483.18 153.65 41473.07 88888.00 2023-12-24 05:14:03.000 358 22483.10 153.61 41473.05 88888.00 2023-12-24 05:14:04.000 358 22483.07 153.57 41472.98 88888.00 2023-12-24 05:14:05.000 358 22483.09 153.56 41472.92 47558.08 2023-12-24 05:14:06.000 358 22483.09 153.56 41472.95 88888.00 2023-12-24 05:14:07.000 358 22483.03 153.54 41473.04 88888.00 2023-12-24 05:14:08.000 358 22482.98 153.51 41473.09 88888.00 2023-12-24 05:14:09.000 358 22482.97 153.51 41473.05 88888.00 2023-12-24 05:14:10.000 358 22482.98 153.53 41472.98 47558.08 2023-12-24 05:14:11.000 358 22482.98 153.54 41472.95 88888.00 2023-12-24 05:14:12.000 358 22482.95 153.51 41472.94 88888.00 2023-12-24 05:14:13.000 358 22482.93 153.47 41472.89 88888.00 2023-12-24 05:14:14.000 358 22482.97 153.48 41472.87 88888.00 2023-12-24 05:14:15.000 358 22483.01 153.50 41472.89 47558.08 2023-12-24 05:14:16.000 358 22482.99 153.48 41472.94 88888.00 2023-12-24 05:14:17.000 358 22482.99 153.44 41473.00 88888.00 2023-12-24 05:14:18.000 358 22483.05 153.43 41473.03 88888.00 2023-12-24 05:14:19.000 358 22483.04 153.41 41472.95 88888.00 2023-12-24 05:14:20.000 358 22482.97 153.38 41472.84 47558.09 2023-12-24 05:14:21.000 358 22482.95 153.36 41472.80 88888.00 2023-12-24 05:14:22.000 358 22482.98 153.36 41472.82 88888.00 2023-12-24 05:14:23.000 358 22483.00 153.35 41472.83 88888.00 2023-12-24 05:14:24.000 358 22483.01 153.34 41472.83 88888.00 2023-12-24 05:14:25.000 358 22483.03 153.32 41472.86 47558.10 2023-12-24 05:14:26.000 358 22483.03 153.28 41472.87 88888.00 2023-12-24 05:14:27.000 358 22483.00 153.26 41472.84 88888.00 2023-12-24 05:14:28.000 358 22483.00 153.26 41472.87 88888.00 2023-12-24 05:14:29.000 358 22483.04 153.25 41472.92 88888.00 2023-12-24 05:14:30.000 358 22483.05 153.25 41472.90 47558.09 2023-12-24 05:14:31.000 358 22482.98 153.27 41472.87 88888.00 2023-12-24 05:14:32.000 358 22482.88 153.29 41472.88 88888.00 2023-12-24 05:14:33.000 358 22482.86 153.28 41472.91 88888.00 2023-12-24 05:14:34.000 358 22482.94 153.24 41472.94 88888.00 2023-12-24 05:14:35.000 358 22482.99 153.21 41472.95 47558.10 2023-12-24 05:14:36.000 358 22482.96 153.17 41472.95 88888.00 2023-12-24 05:14:37.000 358 22482.92 153.16 41472.96 88888.00 2023-12-24 05:14:38.000 358 22482.93 153.19 41473.02 88888.00 2023-12-24 05:14:39.000 358 22482.97 153.20 41473.06 88888.00 2023-12-24 05:14:40.000 358 22482.97 153.16 41473.02 47558.08 2023-12-24 05:14:41.000 358 22482.95 153.13 41472.98 88888.00 2023-12-24 05:14:42.000 358 22482.94 153.10 41472.98 88888.00 2023-12-24 05:14:43.000 358 22482.95 153.06 41472.98 88888.00 2023-12-24 05:14:44.000 358 22482.92 153.03 41472.97 88888.00 2023-12-24 05:14:45.000 358 22482.85 153.05 41472.91 47558.06 2023-12-24 05:14:46.000 358 22482.83 153.06 41472.89 88888.00 2023-12-24 05:14:47.000 358 22482.88 153.02 41472.93 88888.00 2023-12-24 05:14:48.000 358 22482.93 153.01 41472.96 88888.00 2023-12-24 05:14:49.000 358 22482.94 153.02 41473.00 88888.00 2023-12-24 05:14:50.000 358 22482.92 153.04 41473.07 47558.07 2023-12-24 05:14:51.000 358 22482.90 153.01 41473.12 88888.00 2023-12-24 05:14:52.000 358 22482.92 152.96 41473.11 88888.00 2023-12-24 05:14:53.000 358 22482.97 152.95 41473.06 88888.00 2023-12-24 05:14:54.000 358 22483.01 152.96 41473.04 88888.00 2023-12-24 05:14:55.000 358 22483.05 152.97 41473.05 47558.10 2023-12-24 05:14:56.000 358 22483.08 152.98 41473.05 88888.00 2023-12-24 05:14:57.000 358 22483.06 153.00 41472.99 88888.00 2023-12-24 05:14:58.000 358 22483.07 153.01 41472.92 88888.00 2023-12-24 05:14:59.000 358 22483.12 153.04 41472.91 88888.00 2023-12-24 05:15:00.000 358 22483.11 153.04 41472.94 47558.15 2023-12-24 05:15:01.000 358 22483.07 152.99 41472.94 88888.00 2023-12-24 05:15:02.000 358 22483.09 152.95 41472.96 88888.00 2023-12-24 05:15:03.000 358 22483.14 152.98 41472.96 88888.00 2023-12-24 05:15:04.000 358 22483.14 153.04 41472.94 88888.00 2023-12-24 05:15:05.000 358 22483.14 153.10 41472.90 47558.17 2023-12-24 05:15:06.000 358 22483.17 153.14 41472.92 88888.00 2023-12-24 05:15:07.000 358 22483.17 153.13 41472.95 88888.00 2023-12-24 05:15:08.000 358 22483.13 153.08 41472.86 88888.00 2023-12-24 05:15:09.000 358 22483.13 153.04 41472.76 88888.00 2023-12-24 05:15:10.000 358 22483.16 153.00 41472.77 47558.14 2023-12-24 05:15:11.000 358 22483.19 152.96 41472.84 88888.00 2023-12-24 05:15:12.000 358 22483.18 152.97 41472.89 88888.00 2023-12-24 05:15:13.000 358 22483.13 152.99 41472.91 88888.00 2023-12-24 05:15:14.000 358 22483.06 153.01 41472.93 88888.00 2023-12-24 05:15:15.000 358 22483.02 153.03 41472.93 47558.10 2023-12-24 05:15:16.000 358 22483.03 152.99 41472.90 88888.00 2023-12-24 05:15:17.000 358 22483.05 152.93 41472.85 88888.00 2023-12-24 05:15:18.000 358 22483.08 152.93 41472.83 88888.00 2023-12-24 05:15:19.000 358 22483.11 152.94 41472.87 88888.00 2023-12-24 05:15:20.000 358 22483.14 152.94 41472.90 47558.13 2023-12-24 05:15:21.000 358 22483.15 152.96 41472.89 88888.00 2023-12-24 05:15:22.000 358 22483.16 153.00 41472.88 88888.00 2023-12-24 05:15:23.000 358 22483.20 153.03 41472.89 88888.00 2023-12-24 05:15:24.000 358 22483.27 153.05 41472.90 88888.00 2023-12-24 05:15:25.000 358 22483.30 153.03 41472.86 47558.15 2023-12-24 05:15:26.000 358 22483.26 152.96 41472.79 88888.00 2023-12-24 05:15:27.000 358 22483.23 152.93 41472.79 88888.00 2023-12-24 05:15:28.000 358 22483.20 152.97 41472.86 88888.00 2023-12-24 05:15:29.000 358 22483.16 153.01 41472.92 88888.00 2023-12-24 05:15:30.000 358 22483.15 153.02 41472.94 47558.14 2023-12-24 05:15:31.000 358 22483.20 153.00 41472.97 88888.00 2023-12-24 05:15:32.000 358 22483.26 152.97 41473.00 88888.00 2023-12-24 05:15:33.000 358 22483.26 152.96 41472.99 88888.00 2023-12-24 05:15:34.000 358 22483.23 152.96 41472.95 88888.00 2023-12-24 05:15:35.000 358 22483.25 152.94 41472.93 47558.14 2023-12-24 05:15:36.000 358 22483.32 152.93 41472.93 88888.00 2023-12-24 05:15:37.000 358 22483.40 152.97 41472.91 88888.00 2023-12-24 05:15:38.000 358 22483.39 153.00 41472.87 88888.00 2023-12-24 05:15:39.000 358 22483.33 153.00 41472.85 88888.00 2023-12-24 05:15:40.000 358 22483.29 152.94 41472.83 47558.17 2023-12-24 05:15:41.000 358 22483.28 152.87 41472.73 88888.00 2023-12-24 05:15:42.000 358 22483.30 152.83 41472.65 88888.00 2023-12-24 05:15:43.000 358 22483.34 152.84 41472.62 88888.00 2023-12-24 05:15:44.000 358 22483.35 152.86 41472.66 88888.00 2023-12-24 05:15:45.000 358 22483.35 152.89 41472.78 47558.18 2023-12-24 05:15:46.000 358 22483.38 152.91 41472.93 88888.00 2023-12-24 05:15:47.000 358 22483.42 152.92 41473.01 88888.00 2023-12-24 05:15:48.000 358 22483.42 152.89 41472.98 88888.00 2023-12-24 05:15:49.000 358 22483.35 152.84 41472.89 88888.00 2023-12-24 05:15:50.000 358 22483.27 152.81 41472.83 47558.13 2023-12-24 05:15:51.000 358 22483.23 152.81 41472.80 88888.00 2023-12-24 05:15:52.000 358 22483.22 152.84 41472.82 88888.00 2023-12-24 05:15:53.000 358 22483.22 152.89 41472.88 88888.00 2023-12-24 05:15:54.000 358 22483.23 152.91 41472.91 88888.00 2023-12-24 05:15:55.000 358 22483.22 152.92 41472.90 47558.13 2023-12-24 05:15:56.000 358 22483.19 152.91 41472.89 88888.00 2023-12-24 05:15:57.000 358 22483.17 152.86 41472.89 88888.00 2023-12-24 05:15:58.000 358 22483.14 152.81 41472.86 88888.00 2023-12-24 05:15:59.000 358 22483.15 152.85 41472.85 88888.00 2023-12-24 05:16:00.000 358 22483.16 152.91 41472.84 47558.12 2023-12-24 05:16:01.000 358 22483.15 152.88 41472.83 88888.00 2023-12-24 05:16:02.000 358 22483.14 152.83 41472.86 88888.00 2023-12-24 05:16:03.000 358 22483.12 152.81 41472.87 88888.00 2023-12-24 05:16:04.000 358 22483.09 152.80 41472.82 88888.00 2023-12-24 05:16:05.000 358 22483.10 152.79 41472.78 47558.16 2023-12-24 05:16:06.000 358 22483.11 152.79 41472.81 88888.00 2023-12-24 05:16:07.000 358 22483.12 152.81 41472.86 88888.00 2023-12-24 05:16:08.000 358 22483.13 152.84 41472.85 88888.00 2023-12-24 05:16:09.000 358 22483.11 152.84 41472.79 88888.00 2023-12-24 05:16:10.000 358 22483.10 152.80 41472.75 47558.18 2023-12-24 05:16:11.000 358 22483.14 152.77 41472.76 88888.00 2023-12-24 05:16:12.000 358 22483.16 152.77 41472.80 88888.00 2023-12-24 05:16:13.000 358 22483.19 152.78 41472.81 88888.00 2023-12-24 05:16:14.000 358 22483.23 152.76 41472.79 88888.00 2023-12-24 05:16:15.000 358 22483.24 152.77 41472.81 47558.18 2023-12-24 05:16:16.000 358 22483.20 152.78 41472.86 88888.00 2023-12-24 05:16:17.000 358 22483.12 152.78 41472.87 88888.00 2023-12-24 05:16:18.000 358 22483.05 152.76 41472.84 88888.00 2023-12-24 05:16:19.000 358 22483.05 152.75 41472.84 88888.00 2023-12-24 05:16:20.000 358 22483.10 152.72 41472.87 47558.17 2023-12-24 05:16:21.000 358 22483.14 152.64 41472.87 88888.00 2023-12-24 05:16:22.000 358 22483.13 152.59 41472.82 88888.00 2023-12-24 05:16:23.000 358 22483.17 152.62 41472.79 88888.00 2023-12-24 05:16:24.000 358 22483.24 152.69 41472.79 88888.00 2023-12-24 05:16:25.000 358 22483.23 152.72 41472.72 47558.19 2023-12-24 05:16:26.000 358 22483.19 152.71 41472.66 88888.00 2023-12-24 05:16:27.000 358 22483.20 152.71 41472.69 88888.00 2023-12-24 05:16:28.000 358 22483.19 152.71 41472.72 88888.00 2023-12-24 05:16:29.000 358 22483.15 152.68 41472.70 88888.00 2023-12-24 05:16:30.000 358 22483.15 152.63 41472.67 47558.23 2023-12-24 05:16:31.000 358 22483.15 152.58 41472.62 88888.00 2023-12-24 05:16:32.000 358 22483.13 152.53 41472.55 88888.00 2023-12-24 05:16:33.000 358 22483.15 152.52 41472.52 88888.00 2023-12-24 05:16:34.000 358 22483.17 152.53 41472.51 88888.00 2023-12-24 05:16:35.000 358 22483.16 152.56 41472.50 47558.20 2023-12-24 05:16:36.000 358 22483.16 152.60 41472.54 88888.00 2023-12-24 05:16:37.000 358 22483.18 152.62 41472.61 88888.00 2023-12-24 05:16:38.000 358 22483.21 152.64 41472.64 88888.00 2023-12-24 05:16:39.000 358 22483.21 152.66 41472.64 88888.00 2023-12-24 05:16:40.000 358 22483.17 152.60 41472.64 47558.22 2023-12-24 05:16:41.000 358 22483.13 152.53 41472.61 88888.00 2023-12-24 05:16:42.000 358 22483.17 152.51 41472.55 88888.00 2023-12-24 05:16:43.000 358 22483.28 152.56 41472.57 88888.00 2023-12-24 05:16:44.000 358 22483.35 152.60 41472.65 88888.00 2023-12-24 05:16:45.000 358 22483.32 152.61 41472.62 47558.23 2023-12-24 05:16:46.000 358 22483.30 152.62 41472.59 88888.00 2023-12-24 05:16:47.000 358 22483.33 152.61 41472.59 88888.00 2023-12-24 05:16:48.000 358 22483.33 152.59 41472.57 88888.00 2023-12-24 05:16:49.000 358 22483.32 152.57 41472.56 88888.00 2023-12-24 05:16:50.000 358 22483.30 152.52 41472.58 47558.21 2023-12-24 05:16:51.000 358 22483.28 152.49 41472.61 88888.00 2023-12-24 05:16:52.000 358 22483.29 152.50 41472.68 88888.00 2023-12-24 05:16:53.000 358 22483.28 152.50 41472.72 88888.00 2023-12-24 05:16:54.000 358 22483.27 152.47 41472.71 88888.00 2023-12-24 05:16:55.000 358 22483.28 152.48 41472.73 47558.22 2023-12-24 05:16:56.000 358 22483.28 152.49 41472.69 88888.00 2023-12-24 05:16:57.000 358 22483.26 152.46 41472.62 88888.00 2023-12-24 05:16:58.000 358 22483.25 152.39 41472.62 88888.00 2023-12-24 05:16:59.000 358 22483.22 152.35 41472.68 88888.00 2023-12-24 05:17:00.000 358 22483.15 152.39 41472.71 47558.18 2023-12-24 05:17:01.000 358 22483.10 152.44 41472.64 88888.00 2023-12-24 05:17:02.000 358 22483.08 152.44 41472.57 88888.00 2023-12-24 05:17:03.000 358 22483.08 152.44 41472.59 88888.00 2023-12-24 05:17:04.000 358 22483.10 152.42 41472.63 88888.00 2023-12-24 05:17:05.000 358 22483.12 152.37 41472.65 47558.18 2023-12-24 05:17:06.000 358 22483.12 152.35 41472.62 88888.00 2023-12-24 05:17:07.000 358 22483.12 152.38 41472.57 88888.00 2023-12-24 05:17:08.000 358 22483.15 152.43 41472.62 88888.00 2023-12-24 05:17:09.000 358 22483.15 152.50 41472.68 88888.00 2023-12-24 05:17:10.000 358 22483.13 152.50 41472.62 47558.16 2023-12-24 05:17:11.000 358 22483.12 152.44 41472.50 88888.00 2023-12-24 05:17:12.000 358 22483.12 152.39 41472.41 88888.00 2023-12-24 05:17:13.000 358 22483.09 152.38 41472.34 88888.00 2023-12-24 05:17:14.000 358 22483.04 152.41 41472.32 88888.00 2023-12-24 05:17:15.000 358 22483.00 152.46 41472.32 47558.16 2023-12-24 05:17:16.000 358 22482.97 152.50 41472.29 88888.00 2023-12-24 05:17:17.000 358 22482.95 152.50 41472.32 88888.00 2023-12-24 05:17:18.000 358 22482.96 152.52 41472.40 88888.00 2023-12-24 05:17:19.000 358 22483.00 152.53 41472.41 88888.00 2023-12-24 05:17:20.000 358 22483.03 152.48 41472.37 47558.13 2023-12-24 05:17:21.000 358 22483.00 152.39 41472.32 88888.00 2023-12-24 05:17:22.000 358 22482.94 152.35 41472.26 88888.00 2023-12-24 05:17:23.000 358 22482.91 152.39 41472.29 88888.00 2023-12-24 05:17:24.000 358 22482.94 152.44 41472.41 88888.00 2023-12-24 05:17:25.000 358 22482.99 152.50 41472.56 47558.13 2023-12-24 05:17:26.000 358 22483.00 152.51 41472.63 88888.00 2023-12-24 05:17:27.000 358 22483.00 152.43 41472.60 88888.00 2023-12-24 05:17:28.000 358 22483.01 152.37 41472.55 88888.00 2023-12-24 05:17:29.000 358 22483.03 152.33 41472.52 88888.00 2023-12-24 05:17:30.000 358 22483.03 152.33 41472.54 47558.12 2023-12-24 05:17:31.000 358 22483.00 152.36 41472.57 88888.00 2023-12-24 05:17:32.000 358 22482.95 152.37 41472.51 88888.00 2023-12-24 05:17:33.000 358 22482.94 152.34 41472.43 88888.00 2023-12-24 05:17:34.000 358 22482.95 152.38 41472.45 88888.00 2023-12-24 05:17:35.000 358 22482.97 152.45 41472.50 47558.12 2023-12-24 05:17:36.000 358 22482.96 152.42 41472.49 88888.00 2023-12-24 05:17:37.000 358 22482.91 152.32 41472.43 88888.00 2023-12-24 05:17:38.000 358 22482.86 152.29 41472.35 88888.00 2023-12-24 05:17:39.000 358 22482.84 152.33 41472.31 88888.00 2023-12-24 05:17:40.000 358 22482.86 152.34 41472.37 47558.13 2023-12-24 05:17:41.000 358 22482.89 152.36 41472.48 88888.00 2023-12-24 05:17:42.000 358 22482.90 152.40 41472.55 88888.00 2023-12-24 05:17:43.000 358 22482.88 152.41 41472.55 88888.00 2023-12-24 05:17:44.000 358 22482.85 152.35 41472.52 88888.00 2023-12-24 05:17:45.000 358 22482.82 152.25 41472.46 47558.13 2023-12-24 05:17:46.000 358 22482.82 152.19 41472.39 88888.00 2023-12-24 05:17:47.000 358 22482.88 152.22 41472.39 88888.00 2023-12-24 05:17:48.000 358 22482.98 152.29 41472.44 88888.00 2023-12-24 05:17:49.000 358 22483.04 152.37 41472.46 88888.00 2023-12-24 05:17:50.000 358 22483.00 152.44 41472.46 47558.16 2023-12-24 05:17:51.000 358 22482.93 152.41 41472.48 88888.00 2023-12-24 05:17:52.000 358 22482.92 152.30 41472.55 88888.00 2023-12-24 05:17:53.000 358 22482.99 152.26 41472.63 88888.00 2023-12-24 05:17:54.000 358 22483.03 152.28 41472.65 88888.00 2023-12-24 05:17:55.000 358 22483.05 152.28 41472.67 47558.15 2023-12-24 05:17:56.000 358 22483.07 152.28 41472.73 88888.00 2023-12-24 05:17:57.000 358 22483.10 152.25 41472.71 88888.00 2023-12-24 05:17:58.000 358 22483.12 152.21 41472.66 88888.00 2023-12-24 05:17:59.000 358 22483.14 152.21 41472.67 88888.00 2023-12-24 05:18:00.000 358 22483.16 152.25 41472.73 47558.17 2023-12-24 05:18:01.000 358 22483.16 152.27 41472.78 88888.00 2023-12-24 05:18:02.000 358 22483.10 152.22 41472.73 88888.00 2023-12-24 05:18:03.000 358 22483.00 152.15 41472.63 88888.00 2023-12-24 05:18:04.000 358 22482.97 152.12 41472.59 88888.00 2023-12-24 05:18:05.000 358 22483.04 152.16 41472.63 47558.17 2023-12-24 05:18:06.000 358 22483.09 152.20 41472.69 88888.00 2023-12-24 05:18:07.000 358 22483.10 152.20 41472.73 88888.00 2023-12-24 05:18:08.000 358 22483.09 152.20 41472.76 88888.00 2023-12-24 05:18:09.000 358 22483.08 152.19 41472.76 88888.00 2023-12-24 05:18:10.000 358 22483.08 152.16 41472.67 47558.15 2023-12-24 05:18:11.000 358 22483.05 152.11 41472.54 88888.00 2023-12-24 05:18:12.000 358 22483.00 152.09 41472.52 88888.00 2023-12-24 05:18:13.000 358 22483.01 152.09 41472.61 88888.00 2023-12-24 05:18:14.000 358 22483.04 152.09 41472.70 88888.00 2023-12-24 05:18:15.000 358 22483.04 152.11 41472.74 47558.13 2023-12-24 05:18:16.000 358 22483.02 152.12 41472.74 88888.00 2023-12-24 05:18:17.000 358 22482.99 152.09 41472.73 88888.00 2023-12-24 05:18:18.000 358 22482.99 152.08 41472.71 88888.00 2023-12-24 05:18:19.000 358 22483.01 152.07 41472.66 88888.00 2023-12-24 05:18:20.000 358 22482.98 152.03 41472.63 47558.13 2023-12-24 05:18:21.000 358 22482.92 152.02 41472.69 88888.00 2023-12-24 05:18:22.000 358 22482.94 152.03 41472.79 88888.00 2023-12-24 05:18:23.000 358 22483.02 152.08 41472.87 88888.00 2023-12-24 05:18:24.000 358 22483.06 152.15 41472.91 88888.00 2023-12-24 05:18:25.000 358 22483.03 152.17 41472.93 47558.10 2023-12-24 05:18:26.000 358 22482.99 152.13 41472.95 88888.00 2023-12-24 05:18:27.000 358 22482.97 152.05 41472.92 88888.00 2023-12-24 05:18:28.000 358 22482.98 152.01 41472.86 88888.00 2023-12-24 05:18:29.000 358 22483.01 152.06 41472.84 88888.00 2023-12-24 05:18:30.000 358 22483.01 152.14 41472.86 47558.12 2023-12-24 05:18:31.000 358 22482.99 152.16 41472.87 88888.00 2023-12-24 05:18:32.000 358 22482.99 152.13 41472.86 88888.00 2023-12-24 05:18:33.000 358 22483.03 152.12 41472.84 88888.00 2023-12-24 05:18:34.000 358 22483.08 152.16 41472.79 88888.00 2023-12-24 05:18:35.000 358 22483.08 152.16 41472.69 47558.16 2023-12-24 05:18:36.000 358 22483.05 152.09 41472.65 88888.00 2023-12-24 05:18:37.000 358 22483.03 152.05 41472.72 88888.00 2023-12-24 05:18:38.000 358 22483.03 152.05 41472.83 88888.00 2023-12-24 05:18:39.000 358 22483.05 152.06 41472.82 88888.00 2023-12-24 05:18:40.000 358 22483.03 152.05 41472.76 47558.16 2023-12-24 05:18:41.000 358 22483.01 152.02 41472.73 88888.00 2023-12-24 05:18:42.000 358 22483.06 152.00 41472.79 88888.00 2023-12-24 05:18:43.000 358 22483.15 151.97 41472.81 88888.00 2023-12-24 05:18:44.000 358 22483.18 151.94 41472.77 88888.00 2023-12-24 05:18:45.000 358 22483.19 151.92 41472.79 47558.16 2023-12-24 05:18:46.000 358 22483.21 151.94 41472.88 88888.00 2023-12-24 05:18:47.000 358 22483.18 151.94 41472.92 88888.00 2023-12-24 05:18:48.000 358 22483.10 151.94 41472.88 88888.00 2023-12-24 05:18:49.000 358 22483.01 151.94 41472.83 88888.00 2023-12-24 05:18:50.000 358 22482.97 151.89 41472.84 47558.09 2023-12-24 05:18:51.000 358 22483.01 151.87 41472.90 88888.00 2023-12-24 05:18:52.000 358 22483.02 151.90 41472.92 88888.00 2023-12-24 05:18:53.000 358 22482.99 151.92 41472.85 88888.00 2023-12-24 05:18:54.000 358 22482.98 151.93 41472.80 88888.00 2023-12-24 05:18:55.000 358 22482.99 151.89 41472.80 47558.11 2023-12-24 05:18:56.000 358 22483.01 151.87 41472.85 88888.00 2023-12-24 05:18:57.000 358 22482.99 151.93 41472.89 88888.00 2023-12-24 05:18:58.000 358 22482.97 151.98 41472.89 88888.00 2023-12-24 05:18:59.000 358 22482.91 151.96 41472.83 88888.00 2023-12-24 05:19:00.000 358 22482.82 151.90 41472.75 47558.08 2023-12-24 05:19:01.000 358 22482.79 151.85 41472.73 88888.00 2023-12-24 05:19:02.000 358 22482.85 151.88 41472.82 88888.00 2023-12-24 05:19:03.000 358 22482.87 151.92 41472.85 88888.00 2023-12-24 05:19:04.000 358 22482.82 151.91 41472.82 88888.00 2023-12-24 05:19:05.000 358 22482.81 151.88 41472.81 47558.11 2023-12-24 05:19:06.000 358 22482.86 151.87 41472.79 88888.00 2023-12-24 05:19:07.000 358 22482.93 151.87 41472.73 88888.00 2023-12-24 05:19:08.000 358 22482.97 151.87 41472.72 88888.00 2023-12-24 05:19:09.000 358 22482.94 151.87 41472.79 88888.00 2023-12-24 05:19:10.000 358 22482.88 151.85 41472.84 47558.06 2023-12-24 05:19:11.000 358 22482.84 151.82 41472.78 88888.00 2023-12-24 05:19:12.000 358 22482.84 151.81 41472.70 88888.00 2023-12-24 05:19:13.000 358 22482.85 151.82 41472.76 88888.00 2023-12-24 05:19:14.000 358 22482.85 151.78 41472.89 88888.00 2023-12-24 05:19:15.000 358 22482.83 151.75 41472.94 47558.06 2023-12-24 05:19:16.000 358 22482.84 151.78 41472.93 88888.00 2023-12-24 05:19:17.000 358 22482.87 151.76 41472.90 88888.00 2023-12-24 05:19:18.000 358 22482.90 151.71 41472.89 88888.00 2023-12-24 05:19:19.000 358 22482.96 151.69 41472.90 88888.00 2023-12-24 05:19:20.000 358 22483.00 151.69 41472.91 47558.08 2023-12-24 05:19:21.000 358 22482.99 151.69 41472.89 88888.00 2023-12-24 05:19:22.000 358 22482.94 151.69 41472.94 88888.00 2023-12-24 05:19:23.000 358 22482.94 151.72 41473.07 88888.00 2023-12-24 05:19:24.000 358 22483.01 151.75 41473.18 88888.00 2023-12-24 05:19:25.000 358 22483.05 151.70 41473.12 47558.10 2023-12-24 05:19:26.000 358 22482.99 151.64 41473.01 88888.00 2023-12-24 05:19:27.000 358 22482.93 151.64 41472.99 88888.00 2023-12-24 05:19:28.000 358 22482.95 151.69 41473.00 88888.00 2023-12-24 05:19:29.000 358 22483.00 151.71 41472.94 88888.00 2023-12-24 05:19:30.000 358 22483.00 151.65 41472.90 47558.08 2023-12-24 05:19:31.000 358 22482.97 151.56 41472.89 88888.00 2023-12-24 05:19:32.000 358 22482.96 151.54 41472.86 88888.00 2023-12-24 05:19:33.000 358 22482.94 151.60 41472.83 88888.00 2023-12-24 05:19:34.000 358 22482.92 151.63 41472.79 88888.00 2023-12-24 05:19:35.000 358 22482.93 151.59 41472.79 47558.05 2023-12-24 05:19:36.000 358 22482.95 151.56 41472.80 88888.00 2023-12-24 05:19:37.000 358 22482.96 151.57 41472.82 88888.00 2023-12-24 05:19:38.000 358 22482.94 151.57 41472.81 88888.00 2023-12-24 05:19:39.000 358 22482.90 151.51 41472.73 88888.00 2023-12-24 05:19:40.000 358 22482.90 151.47 41472.68 47558.06 2023-12-24 05:19:41.000 358 22482.99 151.50 41472.72 88888.00 2023-12-24 05:19:42.000 358 22483.05 151.56 41472.79 88888.00 2023-12-24 05:19:43.000 358 22483.06 151.57 41472.84 88888.00 2023-12-24 05:19:44.000 358 22483.08 151.55 41472.86 88888.00 2023-12-24 05:19:45.000 358 22483.15 151.55 41472.88 47558.13 2023-12-24 05:19:46.000 358 22483.20 151.56 41472.94 88888.00 2023-12-24 05:19:47.000 358 22483.21 151.56 41472.93 88888.00 2023-12-24 05:19:48.000 358 22483.19 151.55 41472.84 88888.00 2023-12-24 05:19:49.000 358 22483.19 151.55 41472.81 88888.00 2023-12-24 05:19:50.000 358 22483.19 151.51 41472.77 47558.16 2023-12-24 05:19:51.000 358 22483.16 151.44 41472.67 88888.00 2023-12-24 05:19:52.000 358 22483.13 151.44 41472.66 88888.00 2023-12-24 05:19:53.000 358 22483.14 151.51 41472.79 88888.00 2023-12-24 05:19:54.000 358 22483.19 151.57 41472.94 88888.00 2023-12-24 05:19:55.000 358 22483.22 151.60 41473.01 47558.18 2023-12-24 05:19:56.000 358 22483.19 151.58 41473.00 88888.00 2023-12-24 05:19:57.000 358 22483.14 151.56 41472.99 88888.00 2023-12-24 05:19:58.000 358 22483.09 151.56 41472.98 88888.00 2023-12-24 05:19:59.000 358 22483.04 151.52 41472.89 88888.00 2023-12-24 05:20:00.000 358 22483.03 151.46 41472.84 47558.18 2023-12-24 05:20:01.000 358 22483.08 151.43 41472.88 88888.00 2023-12-24 05:20:02.000 358 22483.09 151.46 41472.87 88888.00 2023-12-24 05:20:03.000 358 22483.03 151.52 41472.84 88888.00 2023-12-24 05:20:04.000 358 22483.02 151.58 41472.87 88888.00 2023-12-24 05:20:05.000 358 22483.06 151.59 41472.88 47558.12 2023-12-24 05:20:06.000 358 22483.06 151.53 41472.83 88888.00 2023-12-24 05:20:07.000 358 22483.03 151.45 41472.79 88888.00 2023-12-24 05:20:08.000 358 22483.02 151.44 41472.77 88888.00 2023-12-24 05:20:09.000 358 22483.03 151.46 41472.78 88888.00 2023-12-24 05:20:10.000 358 22483.04 151.40 41472.80 47558.11 2023-12-24 05:20:11.000 358 22483.04 151.35 41472.86 88888.00 2023-12-24 05:20:12.000 358 22483.02 151.38 41472.92 88888.00 2023-12-24 05:20:13.000 358 22483.02 151.41 41472.98 88888.00 2023-12-24 05:20:14.000 358 22483.03 151.39 41473.02 88888.00 2023-12-24 05:20:15.000 358 22483.02 151.36 41472.98 47558.07 2023-12-24 05:20:16.000 358 22482.98 151.34 41472.86 88888.00 2023-12-24 05:20:17.000 358 22482.94 151.36 41472.76 88888.00 2023-12-24 05:20:18.000 358 22482.88 151.40 41472.74 88888.00 2023-12-24 05:20:19.000 358 22482.82 151.43 41472.76 88888.00 2023-12-24 05:20:20.000 358 22482.80 151.48 41472.79 47558.00 2023-12-24 05:20:21.000 358 22482.81 151.51 41472.82 88888.00 2023-12-24 05:20:22.000 358 22482.82 151.49 41472.84 88888.00 2023-12-24 05:20:23.000 358 22482.79 151.45 41472.79 88888.00 2023-12-24 05:20:24.000 358 22482.74 151.47 41472.77 88888.00 2023-12-24 05:20:25.000 358 22482.72 151.48 41472.83 47558.01 2023-12-24 05:20:26.000 358 22482.72 151.44 41472.84 88888.00 2023-12-24 05:20:27.000 358 22482.75 151.41 41472.80 88888.00 2023-12-24 05:20:28.000 358 22482.78 151.44 41472.82 88888.00 2023-12-24 05:20:29.000 358 22482.75 151.47 41472.86 88888.00 2023-12-24 05:20:30.000 358 22482.75 151.42 41472.83 47558.00 2023-12-24 05:20:31.000 358 22482.80 151.38 41472.79 88888.00 2023-12-24 05:20:32.000 358 22482.84 151.39 41472.77 88888.00 2023-12-24 05:20:33.000 358 22482.83 151.38 41472.78 88888.00 2023-12-24 05:20:34.000 358 22482.77 151.37 41472.82 88888.00 2023-12-24 05:20:35.000 358 22482.73 151.37 41472.85 47557.99 2023-12-24 05:20:36.000 358 22482.77 151.38 41472.91 88888.00 2023-12-24 05:20:37.000 358 22482.81 151.41 41472.98 88888.00 2023-12-24 05:20:38.000 358 22482.84 151.44 41472.97 88888.00 2023-12-24 05:20:39.000 358 22482.85 151.43 41472.89 88888.00 2023-12-24 05:20:40.000 358 22482.82 151.39 41472.81 47558.00 2023-12-24 05:20:41.000 358 22482.80 151.37 41472.75 88888.00 2023-12-24 05:20:42.000 358 22482.83 151.36 41472.71 88888.00 2023-12-24 05:20:43.000 358 22482.86 151.34 41472.69 88888.00 2023-12-24 05:20:44.000 358 22482.88 151.35 41472.68 88888.00 2023-12-24 05:20:45.000 358 22482.90 151.40 41472.68 47558.01 2023-12-24 05:20:46.000 358 22482.90 151.38 41472.71 88888.00 2023-12-24 05:20:47.000 358 22482.91 151.31 41472.76 88888.00 2023-12-24 05:20:48.000 358 22482.93 151.29 41472.78 88888.00 2023-12-24 05:20:49.000 358 22482.90 151.29 41472.75 88888.00 2023-12-24 05:20:50.000 358 22482.86 151.26 41472.69 47558.01 2023-12-24 05:20:51.000 358 22482.88 151.26 41472.66 88888.00 2023-12-24 05:20:52.000 358 22482.90 151.27 41472.70 88888.00 2023-12-24 05:20:53.000 358 22482.92 151.30 41472.79 88888.00 2023-12-24 05:20:54.000 358 22482.98 151.33 41472.82 88888.00 2023-12-24 05:20:55.000 358 22483.02 151.32 41472.77 47557.98 2023-12-24 05:20:56.000 358 22482.97 151.28 41472.65 88888.00 2023-12-24 05:20:57.000 358 22482.88 151.26 41472.50 88888.00 2023-12-24 05:20:58.000 358 22482.88 151.25 41472.48 88888.00 2023-12-24 05:20:59.000 358 22482.95 151.26 41472.59 88888.00 2023-12-24 05:21:00.000 358 22482.97 151.26 41472.72 47557.99 2023-12-24 05:21:01.000 358 22482.96 151.28 41472.82 88888.00 2023-12-24 05:21:02.000 358 22482.97 151.29 41472.87 88888.00 2023-12-24 05:21:03.000 358 22483.00 151.28 41472.84 88888.00 2023-12-24 05:21:04.000 358 22483.01 151.32 41472.78 88888.00 2023-12-24 05:21:05.000 358 22483.02 151.34 41472.73 47558.03 2023-12-24 05:21:06.000 358 22483.02 151.31 41472.70 88888.00 2023-12-24 05:21:07.000 358 22483.00 151.26 41472.64 88888.00 2023-12-24 05:21:08.000 358 22483.01 151.25 41472.62 88888.00 2023-12-24 05:21:09.000 358 22483.07 151.27 41472.70 88888.00 2023-12-24 05:21:10.000 358 22483.15 151.28 41472.73 47558.07 2023-12-24 05:21:11.000 358 22483.17 151.27 41472.65 88888.00 2023-12-24 05:21:12.000 358 22483.18 151.30 41472.67 88888.00 2023-12-24 05:21:13.000 358 22483.20 151.34 41472.74 88888.00 2023-12-24 05:21:14.000 358 22483.21 151.37 41472.74 88888.00 2023-12-24 05:21:15.000 358 22483.19 151.39 41472.66 47558.07 2023-12-24 05:21:16.000 358 22483.18 151.37 41472.57 88888.00 2023-12-24 05:21:17.000 358 22483.17 151.35 41472.53 88888.00 2023-12-24 05:21:18.000 358 22483.17 151.38 41472.53 88888.00 2023-12-24 05:21:19.000 358 22483.16 151.40 41472.53 88888.00 2023-12-24 05:21:20.000 358 22483.16 151.39 41472.50 47558.05 2023-12-24 05:21:21.000 358 22483.13 151.36 41472.46 88888.00 2023-12-24 05:21:22.000 358 22483.07 151.34 41472.44 88888.00 2023-12-24 05:21:23.000 358 22483.04 151.36 41472.44 88888.00 2023-12-24 05:21:24.000 358 22483.05 151.41 41472.48 88888.00 2023-12-24 05:21:25.000 358 22483.03 151.41 41472.50 47558.02 2023-12-24 05:21:26.000 358 22483.01 151.38 41472.52 88888.00 2023-12-24 05:21:27.000 358 22483.03 151.39 41472.56 88888.00 2023-12-24 05:21:28.000 358 22483.07 151.42 41472.59 88888.00 2023-12-24 05:21:29.000 358 22483.07 151.43 41472.57 88888.00 2023-12-24 05:21:30.000 358 22483.03 151.42 41472.57 47558.00 2023-12-24 05:21:31.000 358 22483.01 151.42 41472.64 88888.00 2023-12-24 05:21:32.000 358 22483.02 151.46 41472.72 88888.00 2023-12-24 05:21:33.000 358 22482.94 151.48 41472.71 88888.00 2023-12-24 05:21:34.000 358 22482.82 151.46 41472.59 88888.00 2023-12-24 05:21:35.000 358 22482.77 151.42 41472.50 47557.98 2023-12-24 05:21:36.000 358 22482.78 151.37 41472.51 88888.00 2023-12-24 05:21:37.000 358 22482.77 151.34 41472.53 88888.00 2023-12-24 05:21:38.000 358 22482.73 151.34 41472.51 88888.00 2023-12-24 05:21:39.000 358 22482.72 151.35 41472.46 88888.00 2023-12-24 05:21:40.000 358 22482.75 151.36 41472.39 47558.00 2023-12-24 05:21:41.000 358 22482.78 151.35 41472.38 88888.00 2023-12-24 05:21:42.000 358 22482.77 151.34 41472.44 88888.00 2023-12-24 05:21:43.000 358 22482.75 151.35 41472.52 88888.00 2023-12-24 05:21:44.000 358 22482.71 151.38 41472.57 88888.00 2023-12-24 05:21:45.000 358 22482.69 151.41 41472.56 47557.95 2023-12-24 05:21:46.000 358 22482.72 151.39 41472.48 88888.00 2023-12-24 05:21:47.000 358 22482.76 151.36 41472.40 88888.00 2023-12-24 05:21:48.000 358 22482.73 151.34 41472.38 88888.00 2023-12-24 05:21:49.000 358 22482.67 151.31 41472.38 88888.00 2023-12-24 05:21:50.000 358 22482.66 151.30 41472.48 47557.92 2023-12-24 05:21:51.000 358 22482.69 151.37 41472.63 88888.00 2023-12-24 05:21:52.000 358 22482.68 151.42 41472.69 88888.00 2023-12-24 05:21:53.000 358 22482.65 151.40 41472.69 88888.00 2023-12-24 05:21:54.000 358 22482.65 151.38 41472.70 88888.00 2023-12-24 05:21:55.000 358 22482.66 151.34 41472.66 47557.89 2023-12-24 05:21:56.000 358 22482.67 151.28 41472.56 88888.00 2023-12-24 05:21:57.000 358 22482.72 151.29 41472.54 88888.00 2023-12-24 05:21:58.000 358 22482.77 151.34 41472.57 88888.00 2023-12-24 05:21:59.000 358 22482.78 151.39 41472.54 88888.00 2023-12-24 05:22:00.000 358 22482.74 151.38 41472.55 47557.86 2023-12-24 05:22:01.000 358 22482.67 151.35 41472.61 88888.00 2023-12-24 05:22:02.000 358 22482.64 151.33 41472.64 88888.00 2023-12-24 05:22:03.000 358 22482.63 151.31 41472.57 88888.00 2023-12-24 05:22:04.000 358 22482.62 151.30 41472.47 88888.00 2023-12-24 05:22:05.000 358 22482.60 151.32 41472.46 47557.83 2023-12-24 05:22:06.000 358 22482.61 151.28 41472.46 88888.00 2023-12-24 05:22:07.000 358 22482.65 151.24 41472.48 88888.00 2023-12-24 05:22:08.000 358 22482.70 151.28 41472.54 88888.00 2023-12-24 05:22:09.000 358 22482.73 151.31 41472.59 88888.00 2023-12-24 05:22:10.000 358 22482.75 151.33 41472.60 47557.85 2023-12-24 05:22:11.000 358 22482.70 151.34 41472.61 88888.00 2023-12-24 05:22:12.000 358 22482.62 151.30 41472.57 88888.00 2023-12-24 05:22:13.000 358 22482.60 151.23 41472.52 88888.00 2023-12-24 05:22:14.000 358 22482.65 151.23 41472.53 88888.00 2023-12-24 05:22:15.000 358 22482.68 151.25 41472.58 47557.85 2023-12-24 05:22:16.000 358 22482.68 151.19 41472.59 88888.00 2023-12-24 05:22:17.000 358 22482.69 151.11 41472.55 88888.00 2023-12-24 05:22:18.000 358 22482.69 151.12 41472.53 88888.00 2023-12-24 05:22:19.000 358 22482.64 151.19 41472.53 88888.00 2023-12-24 05:22:20.000 358 22482.58 151.19 41472.50 47557.83 2023-12-24 05:22:21.000 358 22482.58 151.13 41472.46 88888.00 2023-12-24 05:22:22.000 358 22482.60 151.10 41472.45 88888.00 2023-12-24 05:22:23.000 358 22482.62 151.13 41472.46 88888.00 2023-12-24 05:22:24.000 358 22482.60 151.15 41472.46 88888.00 2023-12-24 05:22:25.000 358 22482.55 151.08 41472.49 47557.82 2023-12-24 05:22:26.000 358 22482.49 151.02 41472.61 88888.00 2023-12-24 05:22:27.000 358 22482.47 151.06 41472.72 88888.00 2023-12-24 05:22:28.000 358 22482.47 151.08 41472.68 88888.00 2023-12-24 05:22:29.000 358 22482.48 151.07 41472.59 88888.00 2023-12-24 05:22:30.000 358 22482.49 151.07 41472.59 47557.78 2023-12-24 05:22:31.000 358 22482.48 151.04 41472.67 88888.00 2023-12-24 05:22:32.000 358 22482.48 151.04 41472.74 88888.00 2023-12-24 05:22:33.000 358 22482.49 151.07 41472.75 88888.00 2023-12-24 05:22:34.000 358 22482.48 151.05 41472.73 88888.00 2023-12-24 05:22:35.000 358 22482.50 151.02 41472.75 47557.81 2023-12-24 05:22:36.000 358 22482.55 151.03 41472.74 88888.00 2023-12-24 05:22:37.000 358 22482.59 151.02 41472.67 88888.00 2023-12-24 05:22:38.000 358 22482.60 150.97 41472.61 88888.00 2023-12-24 05:22:39.000 358 22482.60 150.93 41472.58 88888.00 2023-12-24 05:22:40.000 358 22482.59 150.89 41472.56 47557.83 2023-12-24 05:22:41.000 358 22482.56 150.83 41472.53 88888.00 2023-12-24 05:22:42.000 358 22482.58 150.81 41472.49 88888.00 2023-12-24 05:22:43.000 358 22482.65 150.87 41472.48 88888.00 2023-12-24 05:22:44.000 358 22482.70 150.95 41472.48 88888.00 2023-12-24 05:22:45.000 358 22482.69 150.92 41472.44 47557.83 2023-12-24 05:22:46.000 358 22482.65 150.85 41472.36 88888.00 2023-12-24 05:22:47.000 358 22482.62 150.84 41472.38 88888.00 2023-12-24 05:22:48.000 358 22482.64 150.89 41472.49 88888.00 2023-12-24 05:22:49.000 358 22482.66 150.94 41472.54 88888.00 2023-12-24 05:22:50.000 358 22482.64 150.94 41472.46 47557.80 2023-12-24 05:22:51.000 358 22482.61 150.90 41472.39 88888.00 2023-12-24 05:22:52.000 358 22482.62 150.88 41472.43 88888.00 2023-12-24 05:22:53.000 358 22482.62 150.88 41472.46 88888.00 2023-12-24 05:22:54.000 358 22482.61 150.92 41472.43 88888.00 2023-12-24 05:22:55.000 358 22482.62 150.99 41472.45 47557.82 2023-12-24 05:22:56.000 358 22482.65 151.01 41472.48 88888.00 2023-12-24 05:22:57.000 358 22482.66 150.98 41472.45 88888.00 2023-12-24 05:22:58.000 358 22482.69 150.96 41472.46 88888.00 2023-12-24 05:22:59.000 358 22482.71 150.99 41472.56 88888.00 2023-12-24 05:23:00.000 358 22482.71 151.02 41472.62 47557.88 2023-12-24 05:23:01.000 358 22482.71 150.99 41472.61 88888.00 2023-12-24 05:23:02.000 358 22482.72 150.94 41472.59 88888.00 2023-12-24 05:23:03.000 358 22482.74 150.95 41472.64 88888.00 2023-12-24 05:23:04.000 358 22482.76 150.93 41472.67 88888.00 2023-12-24 05:23:05.000 358 22482.78 150.85 41472.62 47557.90 2023-12-24 05:23:06.000 358 22482.77 150.77 41472.51 88888.00 2023-12-24 05:23:07.000 358 22482.74 150.78 41472.46 88888.00 2023-12-24 05:23:08.000 358 22482.72 150.84 41472.52 88888.00 2023-12-24 05:23:09.000 358 22482.72 150.87 41472.57 88888.00 2023-12-24 05:23:10.000 358 22482.72 150.85 41472.57 47557.92 2023-12-24 05:23:11.000 358 22482.74 150.82 41472.56 88888.00 2023-12-24 05:23:12.000 358 22482.72 150.82 41472.57 88888.00 2023-12-24 05:23:13.000 358 22482.67 150.85 41472.59 88888.00 2023-12-24 05:23:14.000 358 22482.64 150.88 41472.64 88888.00 2023-12-24 05:23:15.000 358 22482.65 150.87 41472.70 47557.90 2023-12-24 05:23:16.000 358 22482.66 150.82 41472.71 88888.00 2023-12-24 05:23:17.000 358 22482.66 150.80 41472.71 88888.00 2023-12-24 05:23:18.000 358 22482.65 150.81 41472.67 88888.00 2023-12-24 05:23:19.000 358 22482.66 150.80 41472.60 88888.00 2023-12-24 05:23:20.000 358 22482.71 150.82 41472.60 47557.91 2023-12-24 05:23:21.000 358 22482.79 150.85 41472.61 88888.00 2023-12-24 05:23:22.000 358 22482.82 150.83 41472.61 88888.00 2023-12-24 05:23:23.000 358 22482.81 150.81 41472.63 88888.00 2023-12-24 05:23:24.000 358 22482.79 150.78 41472.64 88888.00 2023-12-24 05:23:25.000 358 22482.81 150.78 41472.60 47557.91 2023-12-24 05:23:26.000 358 22482.78 150.75 41472.52 88888.00 2023-12-24 05:23:27.000 358 22482.73 150.70 41472.50 88888.00 2023-12-24 05:23:28.000 358 22482.76 150.68 41472.53 88888.00 2023-12-24 05:23:29.000 358 22482.83 150.71 41472.55 88888.00 2023-12-24 05:23:30.000 358 22482.83 150.72 41472.58 47557.94 2023-12-24 05:23:31.000 358 22482.74 150.69 41472.59 88888.00 2023-12-24 05:23:32.000 358 22482.68 150.70 41472.54 88888.00 2023-12-24 05:23:33.000 358 22482.72 150.76 41472.53 88888.00 2023-12-24 05:23:34.000 358 22482.79 150.81 41472.57 88888.00 2023-12-24 05:23:35.000 358 22482.80 150.81 41472.54 47557.94 2023-12-24 05:23:36.000 358 22482.79 150.78 41472.47 88888.00 2023-12-24 05:23:37.000 358 22482.78 150.76 41472.44 88888.00 2023-12-24 05:23:38.000 358 22482.73 150.71 41472.48 88888.00 2023-12-24 05:23:39.000 358 22482.64 150.65 41472.54 88888.00 2023-12-24 05:23:40.000 358 22482.57 150.63 41472.56 47557.85 2023-12-24 05:23:41.000 358 22482.53 150.66 41472.54 88888.00 2023-12-24 05:23:42.000 358 22482.52 150.72 41472.52 88888.00 2023-12-24 05:23:43.000 358 22482.52 150.75 41472.51 88888.00 2023-12-24 05:23:44.000 358 22482.53 150.77 41472.53 88888.00 2023-12-24 05:23:45.000 358 22482.53 150.78 41472.57 47557.88 2023-12-24 05:23:46.000 358 22482.53 150.76 41472.57 88888.00 2023-12-24 05:23:47.000 358 22482.50 150.80 41472.57 88888.00 2023-12-24 05:23:48.000 358 22482.50 150.82 41472.60 88888.00 2023-12-24 05:23:49.000 358 22482.53 150.79 41472.59 88888.00 2023-12-24 05:23:50.000 358 22482.56 150.77 41472.57 47557.86 2023-12-24 05:23:51.000 358 22482.52 150.77 41472.58 88888.00 2023-12-24 05:23:52.000 358 22482.47 150.73 41472.57 88888.00 2023-12-24 05:23:53.000 358 22482.47 150.68 41472.60 88888.00 2023-12-24 05:23:54.000 358 22482.50 150.67 41472.66 88888.00 2023-12-24 05:23:55.000 358 22482.52 150.69 41472.72 47557.83 2023-12-24 05:23:56.000 358 22482.52 150.68 41472.70 88888.00 2023-12-24 05:23:57.000 358 22482.50 150.63 41472.61 88888.00 2023-12-24 05:23:58.000 358 22482.50 150.62 41472.57 88888.00 2023-12-24 05:23:59.000 358 22482.47 150.65 41472.61 88888.00 2023-12-24 05:24:00.000 358 22482.42 150.66 41472.60 47557.83 2023-12-24 05:24:01.000 358 22482.44 150.67 41472.56 88888.00 2023-12-24 05:24:02.000 358 22482.47 150.68 41472.55 88888.00 2023-12-24 05:24:03.000 358 22482.47 150.68 41472.52 88888.00 2023-12-24 05:24:04.000 358 22482.46 150.67 41472.49 88888.00 2023-12-24 05:24:05.000 358 22482.48 150.65 41472.49 47557.80 2023-12-24 05:24:06.000 358 22482.51 150.64 41472.54 88888.00 2023-12-24 05:24:07.000 358 22482.51 150.67 41472.62 88888.00 2023-12-24 05:24:08.000 358 22482.49 150.70 41472.64 88888.00 2023-12-24 05:24:09.000 358 22482.52 150.73 41472.61 88888.00 2023-12-24 05:24:10.000 358 22482.59 150.77 41472.59 47557.80 2023-12-24 05:24:11.000 358 22482.62 150.76 41472.55 88888.00 2023-12-24 05:24:12.000 358 22482.57 150.70 41472.54 88888.00 2023-12-24 05:24:13.000 358 22482.50 150.64 41472.62 88888.00 2023-12-24 05:24:14.000 358 22482.46 150.61 41472.63 88888.00 2023-12-24 05:24:15.000 358 22482.47 150.63 41472.51 47557.81 2023-12-24 05:24:16.000 358 22482.53 150.65 41472.43 88888.00 2023-12-24 05:24:17.000 358 22482.58 150.65 41472.49 88888.00 2023-12-24 05:24:18.000 358 22482.61 150.66 41472.55 88888.00 2023-12-24 05:24:19.000 358 22482.60 150.65 41472.50 88888.00 2023-12-24 05:24:20.000 358 22482.59 150.65 41472.48 47557.83 2023-12-24 05:24:21.000 358 22482.61 150.69 41472.57 88888.00 2023-12-24 05:24:22.000 358 22482.62 150.68 41472.64 88888.00 2023-12-24 05:24:23.000 358 22482.62 150.66 41472.67 88888.00 2023-12-24 05:24:24.000 358 22482.63 150.65 41472.69 88888.00 2023-12-24 05:24:25.000 358 22482.63 150.62 41472.71 47557.82 2023-12-24 05:24:26.000 358 22482.58 150.59 41472.73 88888.00 2023-12-24 05:24:27.000 358 22482.54 150.62 41472.77 88888.00 2023-12-24 05:24:28.000 358 22482.58 150.62 41472.78 88888.00 2023-12-24 05:24:29.000 358 22482.65 150.53 41472.71 88888.00 2023-12-24 05:24:30.000 358 22482.63 150.44 41472.65 47557.78 2023-12-24 05:24:31.000 358 22482.57 150.47 41472.68 88888.00 2023-12-24 05:24:32.000 358 22482.56 150.58 41472.76 88888.00 2023-12-24 05:24:33.000 358 22482.59 150.64 41472.79 88888.00 2023-12-24 05:24:34.000 358 22482.59 150.63 41472.77 88888.00 2023-12-24 05:24:35.000 358 22482.53 150.59 41472.70 47557.78 2023-12-24 05:24:36.000 358 22482.44 150.53 41472.61 88888.00 2023-12-24 05:24:37.000 358 22482.38 150.47 41472.55 88888.00 2023-12-24 05:24:38.000 358 22482.40 150.46 41472.55 88888.00 2023-12-24 05:24:39.000 358 22482.45 150.49 41472.58 88888.00 2023-12-24 05:24:40.000 358 22482.49 150.52 41472.63 47557.74 2023-12-24 05:24:41.000 358 22482.48 150.50 41472.69 88888.00 2023-12-24 05:24:42.000 358 22482.48 150.50 41472.74 88888.00 2023-12-24 05:24:43.000 358 22482.53 150.51 41472.79 88888.00 2023-12-24 05:24:44.000 358 22482.54 150.48 41472.80 88888.00 2023-12-24 05:24:45.000 358 22482.53 150.45 41472.82 47557.76 2023-12-24 05:24:46.000 358 22482.56 150.49 41472.87 88888.00 2023-12-24 05:24:47.000 358 22482.59 150.55 41472.87 88888.00 2023-12-24 05:24:48.000 358 22482.58 150.57 41472.83 88888.00 2023-12-24 05:24:49.000 358 22482.54 150.57 41472.82 88888.00 2023-12-24 05:24:50.000 358 22482.53 150.55 41472.82 47557.75 2023-12-24 05:24:51.000 358 22482.54 150.51 41472.84 88888.00 2023-12-24 05:24:52.000 358 22482.51 150.44 41472.79 88888.00 2023-12-24 05:24:53.000 358 22482.47 150.38 41472.71 88888.00 2023-12-24 05:24:54.000 358 22482.50 150.38 41472.74 88888.00 2023-12-24 05:24:55.000 358 22482.56 150.42 41472.78 47557.73 2023-12-24 05:24:56.000 358 22482.59 150.46 41472.74 88888.00 2023-12-24 05:24:57.000 358 22482.58 150.46 41472.68 88888.00 2023-12-24 05:24:58.000 358 22482.54 150.43 41472.66 88888.00 2023-12-24 05:24:59.000 358 22482.51 150.44 41472.69 88888.00 2023-12-24 05:25:00.000 358 22482.48 150.47 41472.68 47557.73 2023-12-24 05:25:01.000 358 22482.45 150.41 41472.65 88888.00 2023-12-24 05:25:02.000 358 22482.42 150.37 41472.68 88888.00 2023-12-24 05:25:03.000 358 22482.38 150.39 41472.70 88888.00 2023-12-24 05:25:04.000 358 22482.33 150.41 41472.70 88888.00 2023-12-24 05:25:05.000 358 22482.31 150.42 41472.72 47557.67 2023-12-24 05:25:06.000 358 22482.30 150.46 41472.75 88888.00 2023-12-24 05:25:07.000 358 22482.29 150.49 41472.80 88888.00 2023-12-24 05:25:08.000 358 22482.26 150.46 41472.88 88888.00 2023-12-24 05:25:09.000 358 22482.24 150.41 41472.91 88888.00 2023-12-24 05:25:10.000 358 22482.26 150.44 41472.87 47557.68 2023-12-24 05:25:11.000 358 22482.27 150.48 41472.77 88888.00 2023-12-24 05:25:12.000 358 22482.24 150.46 41472.69 88888.00 2023-12-24 05:25:13.000 358 22482.23 150.46 41472.73 88888.00 2023-12-24 05:25:14.000 358 22482.21 150.46 41472.79 88888.00 2023-12-24 05:25:15.000 358 22482.19 150.43 41472.78 47557.64 2023-12-24 05:25:16.000 358 22482.22 150.42 41472.79 88888.00 2023-12-24 05:25:17.000 358 22482.22 150.42 41472.79 88888.00 2023-12-24 05:25:18.000 358 22482.21 150.41 41472.71 88888.00 2023-12-24 05:25:19.000 358 22482.25 150.40 41472.68 88888.00 2023-12-24 05:25:20.000 358 22482.28 150.40 41472.70 47557.66 2023-12-24 05:25:21.000 358 22482.28 150.39 41472.69 88888.00 2023-12-24 05:25:22.000 358 22482.27 150.42 41472.71 88888.00 2023-12-24 05:25:23.000 358 22482.26 150.46 41472.78 88888.00 2023-12-24 05:25:24.000 358 22482.27 150.48 41472.76 88888.00 2023-12-24 05:25:25.000 358 22482.29 150.44 41472.66 47557.68 2023-12-24 05:25:26.000 358 22482.29 150.34 41472.60 88888.00 2023-12-24 05:25:27.000 358 22482.30 150.31 41472.66 88888.00 2023-12-24 05:25:28.000 358 22482.31 150.38 41472.73 88888.00 2023-12-24 05:25:29.000 358 22482.32 150.45 41472.70 88888.00 2023-12-24 05:25:30.000 358 22482.32 150.48 41472.65 47557.67 2023-12-24 05:25:31.000 358 22482.33 150.47 41472.66 88888.00 2023-12-24 05:25:32.000 358 22482.32 150.43 41472.68 88888.00 2023-12-24 05:25:33.000 358 22482.32 150.42 41472.70 88888.00 2023-12-24 05:25:34.000 358 22482.29 150.42 41472.71 88888.00 2023-12-24 05:25:35.000 358 22482.25 150.42 41472.72 47557.66 2023-12-24 05:25:36.000 358 22482.22 150.42 41472.71 88888.00 2023-12-24 05:25:37.000 358 22482.22 150.42 41472.69 88888.00 2023-12-24 05:25:38.000 358 22482.20 150.39 41472.70 88888.00 2023-12-24 05:25:39.000 358 22482.20 150.36 41472.68 88888.00 2023-12-24 05:25:40.000 358 22482.23 150.35 41472.65 47557.62 2023-12-24 05:25:41.000 358 22482.25 150.37 41472.71 88888.00 2023-12-24 05:25:42.000 358 22482.23 150.39 41472.71 88888.00 2023-12-24 05:25:43.000 358 22482.16 150.37 41472.66 88888.00 2023-12-24 05:25:44.000 358 22482.10 150.34 41472.66 88888.00 2023-12-24 05:25:45.000 358 22482.07 150.27 41472.65 47557.61 2023-12-24 05:25:46.000 358 22482.06 150.24 41472.65 88888.00 2023-12-24 05:25:47.000 358 22482.06 150.30 41472.71 88888.00 2023-12-24 05:25:48.000 358 22482.10 150.37 41472.82 88888.00 2023-12-24 05:25:49.000 358 22482.15 150.43 41472.83 88888.00 2023-12-24 05:25:50.000 358 22482.15 150.44 41472.77 47557.55 2023-12-24 05:25:51.000 358 22482.10 150.38 41472.69 88888.00 2023-12-24 05:25:52.000 358 22482.05 150.30 41472.65 88888.00 2023-12-24 05:25:53.000 358 22482.05 150.28 41472.73 88888.00 2023-12-24 05:25:54.000 358 22482.09 150.30 41472.88 88888.00 2023-12-24 05:25:55.000 358 22482.13 150.34 41472.97 47557.58 2023-12-24 05:25:56.000 358 22482.10 150.38 41472.98 88888.00 2023-12-24 05:25:57.000 358 22482.03 150.40 41472.93 88888.00 2023-12-24 05:25:58.000 358 22482.02 150.42 41472.86 88888.00 2023-12-24 05:25:59.000 358 22482.06 150.44 41472.84 88888.00 2023-12-24 05:26:00.000 358 22482.12 150.43 41472.84 47557.61 2023-12-24 05:26:01.000 358 22482.15 150.41 41472.75 88888.00 2023-12-24 05:26:02.000 358 22482.13 150.41 41472.61 88888.00 2023-12-24 05:26:03.000 358 22482.10 150.43 41472.64 88888.00 2023-12-24 05:26:04.000 358 22482.12 150.43 41472.80 88888.00 2023-12-24 05:26:05.000 358 22482.17 150.43 41472.91 47557.60 2023-12-24 05:26:06.000 358 22482.16 150.45 41472.86 88888.00 2023-12-24 05:26:07.000 358 22482.09 150.44 41472.69 88888.00 2023-12-24 05:26:08.000 358 22482.07 150.43 41472.66 88888.00 2023-12-24 05:26:09.000 358 22482.12 150.48 41472.80 88888.00 2023-12-24 05:26:10.000 358 22482.13 150.52 41472.85 47557.60 2023-12-24 05:26:11.000 358 22482.10 150.51 41472.82 88888.00 2023-12-24 05:26:12.000 358 22482.12 150.47 41472.83 88888.00 2023-12-24 05:26:13.000 358 22482.16 150.46 41472.85 88888.00 2023-12-24 05:26:14.000 358 22482.16 150.47 41472.84 88888.00 2023-12-24 05:26:15.000 358 22482.16 150.47 41472.84 47557.58 2023-12-24 05:26:16.000 358 22482.16 150.48 41472.83 88888.00 2023-12-24 05:26:17.000 358 22482.12 150.49 41472.79 88888.00 2023-12-24 05:26:18.000 358 22482.09 150.50 41472.80 88888.00 2023-12-24 05:26:19.000 358 22482.10 150.53 41472.86 88888.00 2023-12-24 05:26:20.000 358 22482.11 150.55 41472.86 47557.54 2023-12-24 05:26:21.000 358 22482.10 150.56 41472.82 88888.00 2023-12-24 05:26:22.000 358 22482.09 150.58 41472.83 88888.00 2023-12-24 05:26:23.000 358 22482.07 150.55 41472.86 88888.00 2023-12-24 05:26:24.000 358 22482.05 150.49 41472.86 88888.00 2023-12-24 05:26:25.000 358 22482.05 150.46 41472.85 47557.54 2023-12-24 05:26:26.000 358 22482.06 150.44 41472.84 88888.00 2023-12-24 05:26:27.000 358 22482.06 150.41 41472.82 88888.00 2023-12-24 05:26:28.000 358 22482.02 150.42 41472.81 88888.00 2023-12-24 05:26:29.000 358 22481.99 150.44 41472.83 88888.00 2023-12-24 05:26:30.000 358 22481.99 150.45 41472.86 47557.56 2023-12-24 05:26:31.000 358 22482.00 150.47 41472.87 88888.00 2023-12-24 05:26:32.000 358 22482.00 150.49 41472.88 88888.00 2023-12-24 05:26:33.000 358 22482.01 150.48 41472.84 88888.00 2023-12-24 05:26:34.000 358 22482.00 150.47 41472.82 88888.00 2023-12-24 05:26:35.000 358 22482.01 150.50 41472.84 47557.59 2023-12-24 05:26:36.000 358 22482.06 150.56 41472.86 88888.00 2023-12-24 05:26:37.000 358 22482.09 150.59 41472.83 88888.00 2023-12-24 05:26:38.000 358 22482.09 150.59 41472.78 88888.00 2023-12-24 05:26:39.000 358 22482.11 150.59 41472.79 88888.00 2023-12-24 05:26:40.000 358 22482.16 150.58 41472.87 47557.60 2023-12-24 05:26:41.000 358 22482.19 150.58 41472.91 88888.00 2023-12-24 05:26:42.000 358 22482.18 150.58 41472.88 88888.00 2023-12-24 05:26:43.000 358 22482.17 150.56 41472.82 88888.00 2023-12-24 05:26:44.000 358 22482.17 150.55 41472.81 88888.00 2023-12-24 05:26:45.000 358 22482.15 150.60 41472.82 47557.56 2023-12-24 05:26:46.000 358 22482.09 150.66 41472.83 88888.00 2023-12-24 05:26:47.000 358 22482.05 150.67 41472.82 88888.00 2023-12-24 05:26:48.000 358 22482.00 150.62 41472.79 88888.00 2023-12-24 05:26:49.000 358 22481.97 150.58 41472.79 88888.00 2023-12-24 05:26:50.000 358 22482.01 150.56 41472.87 47557.54 2023-12-24 05:26:51.000 358 22482.08 150.55 41473.00 88888.00 2023-12-24 05:26:52.000 358 22482.08 150.59 41473.01 88888.00 2023-12-24 05:26:53.000 358 22482.02 150.65 41472.93 88888.00 2023-12-24 05:26:54.000 358 22481.98 150.66 41472.88 88888.00 2023-12-24 05:26:55.000 358 22481.98 150.60 41472.86 47557.57 2023-12-24 05:26:56.000 358 22482.01 150.53 41472.86 88888.00 2023-12-24 05:26:57.000 358 22482.08 150.52 41472.91 88888.00 2023-12-24 05:26:58.000 358 22482.12 150.55 41472.96 88888.00 2023-12-24 05:26:59.000 358 22482.10 150.58 41473.01 88888.00 2023-12-24 05:27:00.000 358 22482.08 150.60 41473.06 47557.54 2023-12-24 05:27:01.000 358 22482.09 150.59 41473.06 88888.00 2023-12-24 05:27:02.000 358 22482.11 150.58 41473.02 88888.00 2023-12-24 05:27:03.000 358 22482.12 150.61 41473.00 88888.00 2023-12-24 05:27:04.000 358 22482.12 150.66 41473.05 88888.00 2023-12-24 05:27:05.000 358 22482.06 150.65 41473.06 47557.54 2023-12-24 05:27:06.000 358 22481.99 150.57 41473.00 88888.00 2023-12-24 05:27:07.000 358 22481.99 150.51 41472.97 88888.00 2023-12-24 05:27:08.000 358 22482.04 150.51 41473.02 88888.00 2023-12-24 05:27:09.000 358 22482.07 150.55 41473.02 88888.00 2023-12-24 05:27:10.000 358 22482.06 150.57 41472.94 47557.54 2023-12-24 05:27:11.000 358 22482.03 150.60 41472.94 88888.00 2023-12-24 05:27:12.000 358 22482.01 150.66 41473.01 88888.00 2023-12-24 05:27:13.000 358 22481.97 150.67 41473.06 88888.00 2023-12-24 05:27:14.000 358 22481.94 150.64 41473.04 88888.00 2023-12-24 05:27:15.000 358 22481.95 150.63 41472.96 47557.51 2023-12-24 05:27:16.000 358 22481.94 150.64 41472.88 88888.00 2023-12-24 05:27:17.000 358 22481.91 150.65 41472.82 88888.00 2023-12-24 05:27:18.000 358 22481.91 150.65 41472.79 88888.00 2023-12-24 05:27:19.000 358 22481.98 150.66 41472.79 88888.00 2023-12-24 05:27:20.000 358 22482.03 150.66 41472.81 47557.53 2023-12-24 05:27:21.000 358 22482.02 150.62 41472.85 88888.00 2023-12-24 05:27:22.000 358 22481.95 150.56 41472.88 88888.00 2023-12-24 05:27:23.000 358 22481.87 150.53 41472.86 88888.00 2023-12-24 05:27:24.000 358 22481.85 150.52 41472.82 88888.00 2023-12-24 05:27:25.000 358 22481.90 150.53 41472.81 47557.52 2023-12-24 05:27:26.000 358 22481.97 150.54 41472.84 88888.00 2023-12-24 05:27:27.000 358 22481.99 150.53 41472.84 88888.00 2023-12-24 05:27:28.000 358 22481.97 150.52 41472.84 88888.00 2023-12-24 05:27:29.000 358 22481.95 150.51 41472.87 88888.00 2023-12-24 05:27:30.000 358 22481.93 150.49 41472.89 47557.45 2023-12-24 05:27:31.000 358 22481.90 150.47 41472.86 88888.00 2023-12-24 05:27:32.000 358 22481.92 150.49 41472.86 88888.00 2023-12-24 05:27:33.000 358 22481.98 150.54 41472.89 88888.00 2023-12-24 05:27:34.000 358 22482.05 150.54 41472.95 88888.00 2023-12-24 05:27:35.000 358 22482.05 150.51 41473.02 47557.47 2023-12-24 05:27:36.000 358 22481.98 150.52 41473.01 88888.00 2023-12-24 05:27:37.000 358 22481.93 150.56 41473.01 88888.00 2023-12-24 05:27:38.000 358 22481.96 150.58 41473.06 88888.00 2023-12-24 05:27:39.000 358 22481.98 150.56 41473.04 88888.00 2023-12-24 05:27:40.000 358 22481.92 150.54 41472.94 47557.48 2023-12-24 05:27:41.000 358 22481.87 150.55 41472.86 88888.00 2023-12-24 05:27:42.000 358 22481.87 150.54 41472.82 88888.00 2023-12-24 05:27:43.000 358 22481.86 150.54 41472.78 88888.00 2023-12-24 05:27:44.000 358 22481.86 150.56 41472.77 88888.00 2023-12-24 05:27:45.000 358 22481.89 150.59 41472.81 47557.45 2023-12-24 05:27:46.000 358 22481.91 150.60 41472.85 88888.00 2023-12-24 05:27:47.000 358 22481.88 150.60 41472.87 88888.00 2023-12-24 05:27:48.000 358 22481.81 150.58 41472.90 88888.00 2023-12-24 05:27:49.000 358 22481.75 150.56 41472.91 88888.00 2023-12-24 05:27:50.000 358 22481.76 150.58 41472.93 47557.40 2023-12-24 05:27:51.000 358 22481.83 150.62 41473.00 88888.00 2023-12-24 05:27:52.000 358 22481.88 150.63 41473.09 88888.00 2023-12-24 05:27:53.000 358 22481.86 150.62 41473.08 88888.00 2023-12-24 05:27:54.000 358 22481.81 150.61 41472.97 88888.00 2023-12-24 05:27:55.000 358 22481.74 150.57 41472.88 47557.38 2023-12-24 05:27:56.000 358 22481.69 150.52 41472.89 88888.00 2023-12-24 05:27:57.000 358 22481.68 150.50 41472.97 88888.00 2023-12-24 05:27:58.000 358 22481.73 150.48 41472.99 88888.00 2023-12-24 05:27:59.000 358 22481.77 150.50 41472.97 88888.00 2023-12-24 05:28:00.000 358 22481.76 150.56 41472.95 47557.37 2023-12-24 05:28:01.000 358 22481.75 150.57 41472.94 88888.00 2023-12-24 05:28:02.000 358 22481.76 150.54 41472.94 88888.00 2023-12-24 05:28:03.000 358 22481.78 150.56 41472.91 88888.00 2023-12-24 05:28:04.000 358 22481.78 150.59 41472.89 88888.00 2023-12-24 05:28:05.000 358 22481.79 150.59 41472.89 47557.39 2023-12-24 05:28:06.000 358 22481.82 150.56 41472.86 88888.00 2023-12-24 05:28:07.000 358 22481.83 150.53 41472.85 88888.00 2023-12-24 05:28:08.000 358 22481.83 150.53 41472.86 88888.00 2023-12-24 05:28:09.000 358 22481.82 150.56 41472.82 88888.00 2023-12-24 05:28:10.000 358 22481.78 150.56 41472.73 47557.32 2023-12-24 05:28:11.000 358 22481.71 150.52 41472.70 88888.00 2023-12-24 05:28:12.000 358 22481.65 150.44 41472.72 88888.00 2023-12-24 05:28:13.000 358 22481.61 150.39 41472.75 88888.00 2023-12-24 05:28:14.000 358 22481.60 150.40 41472.79 88888.00 2023-12-24 05:28:15.000 358 22481.58 150.48 41472.87 47557.31 2023-12-24 05:28:16.000 358 22481.57 150.54 41472.96 88888.00 2023-12-24 05:28:17.000 358 22481.55 150.54 41472.94 88888.00 2023-12-24 05:28:18.000 358 22481.55 150.53 41472.85 88888.00 2023-12-24 05:28:19.000 358 22481.60 150.56 41472.83 88888.00 2023-12-24 05:28:20.000 358 22481.67 150.57 41472.93 47557.35 2023-12-24 05:28:21.000 358 22481.73 150.53 41472.99 88888.00 2023-12-24 05:28:22.000 358 22481.76 150.49 41472.94 88888.00 2023-12-24 05:28:23.000 358 22481.79 150.52 41472.88 88888.00 2023-12-24 05:28:24.000 358 22481.83 150.59 41472.89 88888.00 2023-12-24 05:28:25.000 358 22481.84 150.61 41472.93 47557.34 2023-12-24 05:28:26.000 358 22481.81 150.57 41472.94 88888.00 2023-12-24 05:28:27.000 358 22481.81 150.57 41472.95 88888.00 2023-12-24 05:28:28.000 358 22481.83 150.62 41472.95 88888.00 2023-12-24 05:28:29.000 358 22481.81 150.64 41472.86 88888.00 2023-12-24 05:28:30.000 358 22481.77 150.60 41472.76 47557.40 2023-12-24 05:28:31.000 358 22481.78 150.56 41472.76 88888.00 2023-12-24 05:28:32.000 358 22481.81 150.55 41472.82 88888.00 2023-12-24 05:28:33.000 358 22481.82 150.59 41472.84 88888.00 2023-12-24 05:28:34.000 358 22481.82 150.65 41472.84 88888.00 2023-12-24 05:28:35.000 358 22481.78 150.67 41472.85 47557.30 2023-12-24 05:28:36.000 358 22481.73 150.66 41472.84 88888.00 2023-12-24 05:28:37.000 358 22481.68 150.66 41472.80 88888.00 2023-12-24 05:28:38.000 358 22481.61 150.68 41472.79 88888.00 2023-12-24 05:28:39.000 358 22481.56 150.67 41472.82 88888.00 2023-12-24 05:28:40.000 358 22481.57 150.69 41472.85 47557.30 2023-12-24 05:28:41.000 358 22481.60 150.76 41472.85 88888.00 2023-12-24 05:28:42.000 358 22481.64 150.82 41472.82 88888.00 2023-12-24 05:28:43.000 358 22481.68 150.81 41472.81 88888.00 2023-12-24 05:28:44.000 358 22481.72 150.83 41472.85 88888.00 2023-12-24 05:28:45.000 358 22481.75 150.88 41472.90 47557.32 2023-12-24 05:28:46.000 358 22481.78 150.90 41472.93 88888.00 2023-12-24 05:28:47.000 358 22481.78 150.86 41472.96 88888.00 2023-12-24 05:28:48.000 358 22481.78 150.81 41472.96 88888.00 2023-12-24 05:28:49.000 358 22481.77 150.79 41472.86 88888.00 2023-12-24 05:28:50.000 358 22481.75 150.78 41472.76 47557.36 2023-12-24 05:28:51.000 358 22481.74 150.77 41472.81 88888.00 2023-12-24 05:28:52.000 358 22481.78 150.75 41472.93 88888.00 2023-12-24 05:28:53.000 358 22481.83 150.76 41472.94 88888.00 2023-12-24 05:28:54.000 358 22481.82 150.81 41472.83 88888.00 2023-12-24 05:28:55.000 358 22481.77 150.87 41472.74 47557.36 2023-12-24 05:28:56.000 358 22481.77 150.84 41472.72 88888.00 2023-12-24 05:28:57.000 358 22481.83 150.77 41472.75 88888.00 2023-12-24 05:28:58.000 358 22481.86 150.81 41472.84 88888.00 2023-12-24 05:28:59.000 358 22481.82 150.88 41472.88 88888.00 2023-12-24 05:29:00.000 358 22481.75 150.88 41472.83 47557.33 2023-12-24 05:29:01.000 358 22481.76 150.86 41472.81 88888.00 2023-12-24 05:29:02.000 358 22481.81 150.87 41472.83 88888.00 2023-12-24 05:29:03.000 358 22481.81 150.90 41472.80 88888.00 2023-12-24 05:29:04.000 358 22481.78 150.91 41472.74 88888.00 2023-12-24 05:29:05.000 358 22481.78 150.93 41472.73 47557.35 2023-12-24 05:29:06.000 358 22481.79 150.95 41472.76 88888.00 2023-12-24 05:29:07.000 358 22481.78 150.97 41472.76 88888.00 2023-12-24 05:29:08.000 358 22481.77 151.00 41472.76 88888.00 2023-12-24 05:29:09.000 358 22481.74 151.00 41472.78 88888.00 2023-12-24 05:29:10.000 358 22481.71 150.96 41472.75 47557.33 2023-12-24 05:29:11.000 358 22481.69 150.89 41472.68 88888.00 2023-12-24 05:29:12.000 358 22481.71 150.87 41472.66 88888.00 2023-12-24 05:29:13.000 358 22481.72 150.89 41472.69 88888.00 2023-12-24 05:29:14.000 358 22481.74 150.92 41472.74 88888.00 2023-12-24 05:29:15.000 358 22481.76 150.95 41472.82 47557.30 2023-12-24 05:29:16.000 358 22481.77 150.98 41472.87 88888.00 2023-12-24 05:29:17.000 358 22481.78 151.01 41472.82 88888.00 2023-12-24 05:29:18.000 358 22481.77 150.99 41472.69 88888.00 2023-12-24 05:29:19.000 358 22481.73 150.94 41472.59 88888.00 2023-12-24 05:29:20.000 358 22481.69 150.90 41472.59 47557.34 2023-12-24 05:29:21.000 358 22481.69 150.92 41472.66 88888.00 2023-12-24 05:29:22.000 358 22481.73 150.94 41472.75 88888.00 2023-12-24 05:29:23.000 358 22481.76 150.98 41472.77 88888.00 2023-12-24 05:29:24.000 358 22481.74 151.01 41472.69 88888.00 2023-12-24 05:29:25.000 358 22481.74 150.99 41472.63 47557.34 2023-12-24 05:29:26.000 358 22481.77 150.98 41472.66 88888.00 2023-12-24 05:29:27.000 358 22481.77 150.98 41472.66 88888.00 2023-12-24 05:29:28.000 358 22481.73 150.98 41472.64 88888.00 2023-12-24 05:29:29.000 358 22481.71 150.98 41472.68 88888.00 2023-12-24 05:29:30.000 358 22481.71 150.97 41472.72 47557.36 2023-12-24 05:29:31.000 358 22481.73 151.00 41472.73 88888.00 2023-12-24 05:29:32.000 358 22481.72 151.01 41472.77 88888.00 2023-12-24 05:29:33.000 358 22481.69 151.03 41472.80 88888.00 2023-12-24 05:29:34.000 358 22481.69 151.06 41472.78 88888.00 2023-12-24 05:29:35.000 358 22481.69 151.05 41472.72 47557.35 2023-12-24 05:29:36.000 358 22481.66 150.99 41472.64 88888.00 2023-12-24 05:29:37.000 358 22481.60 150.96 41472.59 88888.00 2023-12-24 05:29:38.000 358 22481.63 151.01 41472.60 88888.00 2023-12-24 05:29:39.000 358 22481.71 151.09 41472.68 88888.00 2023-12-24 05:29:40.000 358 22481.75 151.12 41472.75 47557.42 2023-12-24 05:29:41.000 358 22481.76 151.09 41472.71 88888.00 2023-12-24 05:29:42.000 358 22481.77 151.07 41472.62 88888.00 2023-12-24 05:29:43.000 358 22481.79 151.07 41472.62 88888.00 2023-12-24 05:29:44.000 358 22481.80 151.02 41472.63 88888.00 2023-12-24 05:29:45.000 358 22481.77 150.98 41472.57 47557.42 2023-12-24 05:29:46.000 358 22481.76 151.02 41472.56 88888.00 2023-12-24 05:29:47.000 358 22481.81 151.11 41472.63 88888.00 2023-12-24 05:29:48.000 358 22481.84 151.17 41472.65 88888.00 2023-12-24 05:29:49.000 358 22481.86 151.18 41472.62 88888.00 2023-12-24 05:29:50.000 358 22481.86 151.16 41472.61 47557.42 2023-12-24 05:29:51.000 358 22481.82 151.14 41472.56 88888.00 2023-12-24 05:29:52.000 358 22481.76 151.12 41472.50 88888.00 2023-12-24 05:29:53.000 358 22481.71 151.09 41472.49 88888.00 2023-12-24 05:29:54.000 358 22481.72 151.11 41472.53 88888.00 2023-12-24 05:29:55.000 358 22481.75 151.19 41472.59 47557.38 2023-12-24 05:29:56.000 358 22481.76 151.27 41472.67 88888.00 2023-12-24 05:29:57.000 358 22481.73 151.29 41472.74 88888.00 2023-12-24 05:29:58.000 358 22481.70 151.28 41472.76 88888.00 2023-12-24 05:29:59.000 358 22481.70 151.25 41472.73 88888.00 2023-12-24 05:30:00.000 358 22481.69 151.21 41472.69 47557.40 2023-12-24 05:30:01.000 358 22481.66 151.15 41472.63 88888.00 2023-12-24 05:30:02.000 358 22481.66 151.10 41472.56 88888.00 2023-12-24 05:30:03.000 358 22481.76 151.11 41472.57 88888.00 2023-12-24 05:30:04.000 358 22481.87 151.21 41472.69 88888.00 2023-12-24 05:30:05.000 358 22481.92 151.30 41472.80 47557.43 2023-12-24 05:30:06.000 358 22481.96 151.29 41472.81 88888.00 2023-12-24 05:30:07.000 358 22482.00 151.25 41472.73 88888.00 2023-12-24 05:30:08.000 358 22481.98 151.18 41472.64 88888.00 2023-12-24 05:30:09.000 358 22481.95 151.13 41472.63 88888.00 2023-12-24 05:30:10.000 358 22481.96 151.12 41472.65 47557.49 2023-12-24 05:30:11.000 358 22481.99 151.11 41472.65 88888.00 2023-12-24 05:30:12.000 358 22482.00 151.09 41472.64 88888.00 2023-12-24 05:30:13.000 358 22481.96 151.12 41472.66 88888.00 2023-12-24 05:30:14.000 358 22481.90 151.18 41472.73 88888.00 2023-12-24 05:30:15.000 358 22481.87 151.18 41472.76 47557.45 2023-12-24 05:30:16.000 358 22481.85 151.13 41472.71 88888.00 2023-12-24 05:30:17.000 358 22481.82 151.08 41472.66 88888.00 2023-12-24 05:30:18.000 358 22481.80 151.06 41472.67 88888.00 2023-12-24 05:30:19.000 358 22481.75 151.03 41472.69 88888.00 2023-12-24 05:30:20.000 358 22481.69 150.98 41472.71 47557.40 2023-12-24 05:30:21.000 358 22481.65 150.97 41472.77 88888.00 2023-12-24 05:30:22.000 358 22481.62 150.99 41472.82 88888.00 2023-12-24 05:30:23.000 358 22481.60 151.01 41472.82 88888.00 2023-12-24 05:30:24.000 358 22481.60 151.03 41472.80 88888.00 2023-12-24 05:30:25.000 358 22481.56 150.99 41472.73 47557.35 2023-12-24 05:30:26.000 358 22481.52 150.97 41472.69 88888.00 2023-12-24 05:30:27.000 358 22481.53 151.00 41472.75 88888.00 2023-12-24 05:30:28.000 358 22481.58 151.03 41472.80 88888.00 2023-12-24 05:30:29.000 358 22481.62 151.04 41472.76 88888.00 2023-12-24 05:30:30.000 358 22481.60 151.03 41472.73 47557.37 2023-12-24 05:30:31.000 358 22481.58 151.03 41472.79 88888.00 2023-12-24 05:30:32.000 358 22481.58 151.05 41472.82 88888.00 2023-12-24 05:30:33.000 358 22481.63 151.09 41472.76 88888.00 2023-12-24 05:30:34.000 358 22481.68 151.10 41472.68 88888.00 2023-12-24 05:30:35.000 358 22481.72 151.05 41472.68 47557.39 2023-12-24 05:30:36.000 358 22481.73 151.03 41472.75 88888.00 2023-12-24 05:30:37.000 358 22481.73 151.08 41472.80 88888.00 2023-12-24 05:30:38.000 358 22481.72 151.15 41472.84 88888.00 2023-12-24 05:30:39.000 358 22481.73 151.15 41472.84 88888.00 2023-12-24 05:30:40.000 358 22481.75 151.09 41472.76 47557.40 2023-12-24 05:30:41.000 358 22481.77 151.03 41472.70 88888.00 2023-12-24 05:30:42.000 358 22481.78 151.02 41472.71 88888.00 2023-12-24 05:30:43.000 358 22481.81 151.05 41472.76 88888.00 2023-12-24 05:30:44.000 358 22481.85 151.10 41472.81 88888.00 2023-12-24 05:30:45.000 358 22481.88 151.16 41472.87 47557.43 2023-12-24 05:30:46.000 358 22481.87 151.18 41472.96 88888.00 2023-12-24 05:30:47.000 358 22481.85 151.15 41472.97 88888.00 2023-12-24 05:30:48.000 358 22481.86 151.11 41472.88 88888.00 2023-12-24 05:30:49.000 358 22481.92 151.13 41472.82 88888.00 2023-12-24 05:30:50.000 358 22481.94 151.17 41472.78 47557.43 2023-12-24 05:30:51.000 358 22481.93 151.17 41472.68 88888.00 2023-12-24 05:30:52.000 358 22481.94 151.16 41472.57 88888.00 2023-12-24 05:30:53.000 358 22481.96 151.20 41472.54 88888.00 2023-12-24 05:30:54.000 358 22481.98 151.28 41472.57 88888.00 2023-12-24 05:30:55.000 358 22481.96 151.30 41472.62 47557.45 2023-12-24 05:30:56.000 358 22481.92 151.28 41472.61 88888.00 2023-12-24 05:30:57.000 358 22481.91 151.31 41472.57 88888.00 2023-12-24 05:30:58.000 358 22481.91 151.37 41472.52 88888.00 2023-12-24 05:30:59.000 358 22481.91 151.33 41472.49 88888.00 2023-12-24 05:31:00.000 358 22481.94 151.25 41472.52 47557.45 2023-12-24 05:31:01.000 358 22482.01 151.23 41472.52 88888.00 2023-12-24 05:31:02.000 358 22482.11 151.29 41472.49 88888.00 2023-12-24 05:31:03.000 358 22482.17 151.37 41472.54 88888.00 2023-12-24 05:31:04.000 358 22482.16 151.41 41472.65 88888.00 2023-12-24 05:31:05.000 358 22482.13 151.42 41472.73 47557.52 2023-12-24 05:31:06.000 358 22482.15 151.41 41472.73 88888.00 2023-12-24 05:31:07.000 358 22482.16 151.36 41472.61 88888.00 2023-12-24 05:31:08.000 358 22482.16 151.31 41472.49 88888.00 2023-12-24 05:31:09.000 358 22482.17 151.31 41472.48 88888.00 2023-12-24 05:31:10.000 358 22482.18 151.35 41472.53 47557.54 2023-12-24 05:31:11.000 358 22482.18 151.42 41472.59 88888.00 2023-12-24 05:31:12.000 358 22482.22 151.49 41472.71 88888.00 2023-12-24 05:31:13.000 358 22482.25 151.51 41472.85 88888.00 2023-12-24 05:31:14.000 358 22482.26 151.50 41472.91 88888.00 2023-12-24 05:31:15.000 358 22482.20 151.46 41472.84 47557.54 2023-12-24 05:31:16.000 358 22482.13 151.46 41472.77 88888.00 2023-12-24 05:31:17.000 358 22482.08 151.50 41472.77 88888.00 2023-12-24 05:31:18.000 358 22482.05 151.49 41472.76 88888.00 2023-12-24 05:31:19.000 358 22482.05 151.45 41472.75 88888.00 2023-12-24 05:31:20.000 358 22482.04 151.45 41472.79 47557.56 2023-12-24 05:31:21.000 358 22482.05 151.47 41472.82 88888.00 2023-12-24 05:31:22.000 358 22482.11 151.47 41472.80 88888.00 2023-12-24 05:31:23.000 358 22482.13 151.49 41472.76 88888.00 2023-12-24 05:31:24.000 358 22482.09 151.50 41472.72 88888.00 2023-12-24 05:31:25.000 358 22482.09 151.47 41472.72 47557.52 2023-12-24 05:31:26.000 358 22482.15 151.46 41472.75 88888.00 2023-12-24 05:31:27.000 358 22482.18 151.50 41472.76 88888.00 2023-12-24 05:31:28.000 358 22482.18 151.56 41472.70 88888.00 2023-12-24 05:31:29.000 358 22482.23 151.57 41472.66 88888.00 2023-12-24 05:31:30.000 358 22482.31 151.57 41472.71 47557.54 2023-12-24 05:31:31.000 358 22482.35 151.56 41472.77 88888.00 2023-12-24 05:31:32.000 358 22482.30 151.53 41472.73 88888.00 2023-12-24 05:31:33.000 358 22482.20 151.53 41472.68 88888.00 2023-12-24 05:31:34.000 358 22482.16 151.55 41472.69 88888.00 2023-12-24 05:31:35.000 358 22482.16 151.56 41472.75 47557.58 2023-12-24 05:31:36.000 358 22482.15 151.56 41472.79 88888.00 2023-12-24 05:31:37.000 358 22482.14 151.59 41472.78 88888.00 2023-12-24 05:31:38.000 358 22482.15 151.61 41472.73 88888.00 2023-12-24 05:31:39.000 358 22482.13 151.61 41472.67 88888.00 2023-12-24 05:31:40.000 358 22482.10 151.60 41472.61 47557.54 2023-12-24 05:31:41.000 358 22482.07 151.59 41472.59 88888.00 2023-12-24 05:31:42.000 358 22482.04 151.57 41472.61 88888.00 2023-12-24 05:31:43.000 358 22482.08 151.55 41472.71 88888.00 2023-12-24 05:31:44.000 358 22482.17 151.58 41472.83 88888.00 2023-12-24 05:31:45.000 358 22482.22 151.61 41472.86 47557.58 2023-12-24 05:31:46.000 358 22482.18 151.62 41472.79 88888.00 2023-12-24 05:31:47.000 358 22482.15 151.64 41472.68 88888.00 2023-12-24 05:31:48.000 358 22482.12 151.65 41472.63 88888.00 2023-12-24 05:31:49.000 358 22482.08 151.62 41472.69 88888.00 2023-12-24 05:31:50.000 358 22482.07 151.58 41472.80 47557.59 2023-12-24 05:31:51.000 358 22482.10 151.54 41472.82 88888.00 2023-12-24 05:31:52.000 358 22482.11 151.53 41472.77 88888.00 2023-12-24 05:31:53.000 358 22482.08 151.58 41472.77 88888.00 2023-12-24 05:31:54.000 358 22482.09 151.65 41472.86 88888.00 2023-12-24 05:31:55.000 358 22482.12 151.64 41472.94 47557.61 2023-12-24 05:31:56.000 358 22482.11 151.60 41472.96 88888.00 2023-12-24 05:31:57.000 358 22482.07 151.61 41472.91 88888.00 2023-12-24 05:31:58.000 358 22482.04 151.64 41472.82 88888.00 2023-12-24 05:31:59.000 358 22482.06 151.65 41472.77 88888.00 2023-12-24 05:32:00.000 358 22482.08 151.63 41472.77 47557.59 2023-12-24 05:32:01.000 358 22482.07 151.62 41472.77 88888.00 2023-12-24 05:32:02.000 358 22482.04 151.63 41472.78 88888.00 2023-12-24 05:32:03.000 358 22482.06 151.66 41472.77 88888.00 2023-12-24 05:32:04.000 358 22482.07 151.66 41472.74 88888.00 2023-12-24 05:32:05.000 358 22482.01 151.60 41472.70 47557.60 2023-12-24 05:32:06.000 358 22481.93 151.51 41472.69 88888.00 2023-12-24 05:32:07.000 358 22481.91 151.46 41472.69 88888.00 2023-12-24 05:32:08.000 358 22481.97 151.48 41472.68 88888.00 2023-12-24 05:32:09.000 358 22481.99 151.52 41472.69 88888.00 2023-12-24 05:32:10.000 358 22481.94 151.50 41472.68 47557.61 2023-12-24 05:32:11.000 358 22481.87 151.44 41472.63 88888.00 2023-12-24 05:32:12.000 358 22481.92 151.45 41472.64 88888.00 2023-12-24 05:32:13.000 358 22482.03 151.52 41472.74 88888.00 2023-12-24 05:32:14.000 358 22482.08 151.54 41472.82 88888.00 2023-12-24 05:32:15.000 358 22482.08 151.49 41472.85 47557.61 2023-12-24 05:32:16.000 358 22482.06 151.42 41472.81 88888.00 2023-12-24 05:32:17.000 358 22482.03 151.40 41472.74 88888.00 2023-12-24 05:32:18.000 358 22482.02 151.44 41472.69 88888.00 2023-12-24 05:32:19.000 358 22482.04 151.47 41472.69 88888.00 2023-12-24 05:32:20.000 358 22482.04 151.44 41472.73 47557.60 2023-12-24 05:32:21.000 358 22481.98 151.39 41472.72 88888.00 2023-12-24 05:32:22.000 358 22481.94 151.38 41472.70 88888.00 2023-12-24 05:32:23.000 358 22481.94 151.37 41472.74 88888.00 2023-12-24 05:32:24.000 358 22481.97 151.37 41472.82 88888.00 2023-12-24 05:32:25.000 358 22482.00 151.39 41472.84 47557.55 2023-12-24 05:32:26.000 358 22482.01 151.40 41472.81 88888.00 2023-12-24 05:32:27.000 358 22481.98 151.40 41472.79 88888.00 2023-12-24 05:32:28.000 358 22481.88 151.37 41472.78 88888.00 2023-12-24 05:32:29.000 358 22481.85 151.39 41472.80 88888.00 2023-12-24 05:32:30.000 358 22481.89 151.43 41472.86 47557.56 2023-12-24 05:32:31.000 358 22481.86 151.42 41472.89 88888.00 2023-12-24 05:32:32.000 358 22481.81 151.38 41472.89 88888.00 2023-12-24 05:32:33.000 358 22481.79 151.37 41472.90 88888.00 2023-12-24 05:32:34.000 358 22481.81 151.41 41472.96 88888.00 2023-12-24 05:32:35.000 358 22481.80 151.43 41473.03 47557.53 2023-12-24 05:32:36.000 358 22481.77 151.37 41473.01 88888.00 2023-12-24 05:32:37.000 358 22481.77 151.32 41472.91 88888.00 2023-12-24 05:32:38.000 358 22481.78 151.30 41472.85 88888.00 2023-12-24 05:32:39.000 358 22481.80 151.31 41472.89 88888.00 2023-12-24 05:32:40.000 358 22481.88 151.33 41473.00 47557.54 2023-12-24 05:32:41.000 358 22481.95 151.36 41473.09 88888.00 2023-12-24 05:32:42.000 358 22481.93 151.37 41473.08 88888.00 2023-12-24 05:32:43.000 358 22481.90 151.34 41472.98 88888.00 2023-12-24 05:32:44.000 358 22481.94 151.32 41472.88 88888.00 2023-12-24 05:32:45.000 358 22481.99 151.33 41472.87 47557.55 2023-12-24 05:32:46.000 358 22481.99 151.35 41472.87 88888.00 2023-12-24 05:32:47.000 358 22481.94 151.39 41472.89 88888.00 2023-12-24 05:32:48.000 358 22481.90 151.42 41472.92 88888.00 2023-12-24 05:32:49.000 358 22481.89 151.44 41472.90 88888.00 2023-12-24 05:32:50.000 358 22481.90 151.42 41472.86 47557.52 2023-12-24 05:32:51.000 358 22481.92 151.39 41472.79 88888.00 2023-12-24 05:32:52.000 358 22481.90 151.38 41472.69 88888.00 2023-12-24 05:32:53.000 358 22481.86 151.38 41472.64 88888.00 2023-12-24 05:32:54.000 358 22481.85 151.41 41472.62 88888.00 2023-12-24 05:32:55.000 358 22481.86 151.47 41472.63 47557.49 2023-12-24 05:32:56.000 358 22481.83 151.50 41472.70 88888.00 2023-12-24 05:32:57.000 358 22481.84 151.51 41472.76 88888.00 2023-12-24 05:32:58.000 358 22481.91 151.49 41472.72 88888.00 2023-12-24 05:32:59.000 358 22481.97 151.46 41472.66 88888.00 2023-12-24 05:33:00.000 358 22481.95 151.46 41472.68 47557.51 2023-12-24 05:33:01.000 358 22481.90 151.49 41472.75 88888.00 2023-12-24 05:33:02.000 358 22481.85 151.52 41472.79 88888.00 2023-12-24 05:33:03.000 358 22481.78 151.51 41472.76 88888.00 2023-12-24 05:33:04.000 358 22481.74 151.50 41472.75 88888.00 2023-12-24 05:33:05.000 358 22481.76 151.49 41472.81 47557.49 2023-12-24 05:33:06.000 358 22481.81 151.47 41472.83 88888.00 2023-12-24 05:33:07.000 358 22481.82 151.45 41472.82 88888.00 2023-12-24 05:33:08.000 358 22481.82 151.46 41472.79 88888.00 2023-12-24 05:33:09.000 358 22481.83 151.49 41472.75 88888.00 2023-12-24 05:33:10.000 358 22481.86 151.51 41472.73 47557.47 2023-12-24 05:33:11.000 358 22481.88 151.52 41472.71 88888.00 2023-12-24 05:33:12.000 358 22481.88 151.54 41472.67 88888.00 2023-12-24 05:33:13.000 358 22481.88 151.57 41472.70 88888.00 2023-12-24 05:33:14.000 358 22481.90 151.58 41472.78 88888.00 2023-12-24 05:33:15.000 358 22481.87 151.57 41472.81 47557.49 2023-12-24 05:33:16.000 358 22481.84 151.56 41472.74 88888.00 2023-12-24 05:33:17.000 358 22481.83 151.58 41472.65 88888.00 2023-12-24 05:33:18.000 358 22481.83 151.66 41472.64 88888.00 2023-12-24 05:33:19.000 358 22481.84 151.74 41472.68 88888.00 2023-12-24 05:33:20.000 358 22481.88 151.74 41472.69 47557.47 2023-12-24 05:33:21.000 358 22481.91 151.69 41472.69 88888.00 2023-12-24 05:33:22.000 358 22481.88 151.65 41472.69 88888.00 2023-12-24 05:33:23.000 358 22481.86 151.65 41472.69 88888.00 2023-12-24 05:33:24.000 358 22481.90 151.68 41472.70 88888.00 2023-12-24 05:33:25.000 358 22481.88 151.70 41472.68 47557.47 2023-12-24 05:33:26.000 358 22481.85 151.68 41472.64 88888.00 2023-12-24 05:33:27.000 358 22481.92 151.66 41472.62 88888.00 2023-12-24 05:33:28.000 358 22482.00 151.64 41472.61 88888.00 2023-12-24 05:33:29.000 358 22482.00 151.68 41472.64 88888.00 2023-12-24 05:33:30.000 358 22481.95 151.74 41472.69 47557.50 2023-12-24 05:33:31.000 358 22481.90 151.72 41472.70 88888.00 2023-12-24 05:33:32.000 358 22481.89 151.68 41472.68 88888.00 2023-12-24 05:33:33.000 358 22481.88 151.68 41472.62 88888.00 2023-12-24 05:33:34.000 358 22481.88 151.72 41472.62 88888.00 2023-12-24 05:33:35.000 358 22481.92 151.77 41472.69 47557.47 2023-12-24 05:33:36.000 358 22482.00 151.83 41472.80 88888.00 2023-12-24 05:33:37.000 358 22482.03 151.85 41472.81 88888.00 2023-12-24 05:33:38.000 358 22481.94 151.80 41472.69 88888.00 2023-12-24 05:33:39.000 358 22481.84 151.78 41472.54 88888.00 2023-12-24 05:33:40.000 358 22481.81 151.84 41472.50 47557.45 2023-12-24 05:33:41.000 358 22481.82 151.90 41472.58 88888.00 2023-12-24 05:33:42.000 358 22481.83 151.92 41472.62 88888.00 2023-12-24 05:33:43.000 358 22481.83 151.94 41472.59 88888.00 2023-12-24 05:33:44.000 358 22481.81 152.00 41472.57 88888.00 2023-12-24 05:33:45.000 358 22481.77 152.03 41472.55 47557.45 2023-12-24 05:33:46.000 358 22481.74 151.99 41472.46 88888.00 2023-12-24 05:33:47.000 358 22481.77 152.00 41472.41 88888.00 2023-12-24 05:33:48.000 358 22481.81 152.04 41472.43 88888.00 2023-12-24 05:33:49.000 358 22481.85 152.04 41472.49 88888.00 2023-12-24 05:33:50.000 358 22481.90 152.04 41472.57 47557.43 2023-12-24 05:33:51.000 358 22481.97 152.10 41472.64 88888.00 2023-12-24 05:33:52.000 358 22481.99 152.18 41472.71 88888.00 2023-12-24 05:33:53.000 358 22481.96 152.22 41472.75 88888.00 2023-12-24 05:33:54.000 358 22481.90 152.23 41472.74 88888.00 2023-12-24 05:33:55.000 358 22481.87 152.20 41472.73 47557.48 2023-12-24 05:33:56.000 358 22481.87 152.15 41472.72 88888.00 2023-12-24 05:33:57.000 358 22481.91 152.16 41472.67 88888.00 2023-12-24 05:33:58.000 358 22481.95 152.20 41472.62 88888.00 2023-12-24 05:33:59.000 358 22481.97 152.21 41472.61 88888.00 2023-12-24 05:34:00.000 358 22482.00 152.23 41472.65 47557.50 2023-12-24 05:34:01.000 358 22482.01 152.27 41472.68 88888.00 2023-12-24 05:34:02.000 358 22482.02 152.28 41472.64 88888.00 2023-12-24 05:34:03.000 358 22482.02 152.24 41472.61 88888.00 2023-12-24 05:34:04.000 358 22482.01 152.20 41472.62 88888.00 2023-12-24 05:34:05.000 358 22482.00 152.16 41472.63 47557.50 2023-12-24 05:34:06.000 358 22482.04 152.14 41472.64 88888.00 2023-12-24 05:34:07.000 358 22482.09 152.18 41472.70 88888.00 2023-12-24 05:34:08.000 358 22482.10 152.25 41472.78 88888.00 2023-12-24 05:34:09.000 358 22482.08 152.29 41472.77 88888.00 2023-12-24 05:34:10.000 358 22482.07 152.28 41472.73 47557.52 2023-12-24 05:34:11.000 358 22482.10 152.30 41472.79 88888.00 2023-12-24 05:34:12.000 358 22482.14 152.34 41472.85 88888.00 2023-12-24 05:34:13.000 358 22482.13 152.33 41472.80 88888.00 2023-12-24 05:34:14.000 358 22482.12 152.32 41472.74 88888.00 2023-12-24 05:34:15.000 358 22482.12 152.35 41472.76 47557.55 2023-12-24 05:34:16.000 358 22482.13 152.38 41472.86 88888.00 2023-12-24 05:34:17.000 358 22482.16 152.39 41472.96 88888.00 2023-12-24 05:34:18.000 358 22482.17 152.35 41472.93 88888.00 2023-12-24 05:34:19.000 358 22482.15 152.29 41472.82 88888.00 2023-12-24 05:34:20.000 358 22482.13 152.24 41472.79 47557.56 2023-12-24 05:34:21.000 358 22482.12 152.22 41472.78 88888.00 2023-12-24 05:34:22.000 358 22482.14 152.26 41472.81 88888.00 2023-12-24 05:34:23.000 358 22482.20 152.31 41472.92 88888.00 2023-12-24 05:34:24.000 358 22482.25 152.33 41472.93 88888.00 2023-12-24 05:34:25.000 358 22482.27 152.34 41472.79 47557.55 2023-12-24 05:34:26.000 358 22482.27 152.38 41472.67 88888.00 2023-12-24 05:34:27.000 358 22482.24 152.44 41472.66 88888.00 2023-12-24 05:34:28.000 358 22482.20 152.42 41472.67 88888.00 2023-12-24 05:34:29.000 358 22482.19 152.37 41472.64 88888.00 2023-12-24 05:34:30.000 358 22482.21 152.37 41472.62 47557.54 2023-12-24 05:34:31.000 358 22482.22 152.40 41472.63 88888.00 2023-12-24 05:34:32.000 358 22482.18 152.41 41472.57 88888.00 2023-12-24 05:34:33.000 358 22482.08 152.43 41472.51 88888.00 2023-12-24 05:34:34.000 358 22482.01 152.45 41472.54 88888.00 2023-12-24 05:34:35.000 358 22481.98 152.41 41472.62 47557.51 2023-12-24 05:34:36.000 358 22481.94 152.38 41472.69 88888.00 2023-12-24 05:34:37.000 358 22481.89 152.38 41472.67 88888.00 2023-12-24 05:34:38.000 358 22481.90 152.38 41472.59 88888.00 2023-12-24 05:34:39.000 358 22481.92 152.37 41472.56 88888.00 2023-12-24 05:34:40.000 358 22481.93 152.36 41472.60 47557.53 2023-12-24 05:34:41.000 358 22481.94 152.32 41472.65 88888.00 2023-12-24 05:34:42.000 358 22481.95 152.25 41472.68 88888.00 2023-12-24 05:34:43.000 358 22481.99 152.25 41472.68 88888.00 2023-12-24 05:34:44.000 358 22482.04 152.31 41472.68 88888.00 2023-12-24 05:34:45.000 358 22482.09 152.31 41472.73 47557.56 2023-12-24 05:34:46.000 358 22482.12 152.24 41472.73 88888.00 2023-12-24 05:34:47.000 358 22482.14 152.22 41472.69 88888.00 2023-12-24 05:34:48.000 358 22482.15 152.25 41472.66 88888.00 2023-12-24 05:34:49.000 358 22482.15 152.26 41472.66 88888.00 2023-12-24 05:34:50.000 358 22482.16 152.26 41472.68 47557.54 2023-12-24 05:34:51.000 358 22482.16 152.25 41472.73 88888.00 2023-12-24 05:34:52.000 358 22482.13 152.23 41472.81 88888.00 2023-12-24 05:34:53.000 358 22482.10 152.22 41472.84 88888.00 2023-12-24 05:34:54.000 358 22482.09 152.25 41472.84 88888.00 2023-12-24 05:34:55.000 358 22482.06 152.29 41472.84 47557.55 2023-12-24 05:34:56.000 358 22482.02 152.31 41472.83 88888.00 2023-12-24 05:34:57.000 358 22481.97 152.31 41472.79 88888.00 2023-12-24 05:34:58.000 358 22481.95 152.34 41472.77 88888.00 2023-12-24 05:34:59.000 358 22481.94 152.40 41472.78 88888.00 2023-12-24 05:35:00.000 358 22481.95 152.42 41472.79 47557.51 2023-12-24 05:35:01.000 358 22481.95 152.38 41472.80 88888.00 2023-12-24 05:35:02.000 358 22481.94 152.32 41472.80 88888.00 2023-12-24 05:35:03.000 358 22481.96 152.30 41472.77 88888.00 2023-12-24 05:35:04.000 358 22481.98 152.29 41472.79 88888.00 2023-12-24 05:35:05.000 358 22481.94 152.27 41472.81 47557.53 2023-12-24 05:35:06.000 358 22481.89 152.23 41472.74 88888.00 2023-12-24 05:35:07.000 358 22481.87 152.19 41472.66 88888.00 2023-12-24 05:35:08.000 358 22481.88 152.20 41472.67 88888.00 2023-12-24 05:35:09.000 358 22481.90 152.25 41472.72 88888.00 2023-12-24 05:35:10.000 358 22481.91 152.28 41472.71 47557.55 2023-12-24 05:35:11.000 358 22481.92 152.21 41472.62 88888.00 2023-12-24 05:35:12.000 358 22481.94 152.13 41472.56 88888.00 2023-12-24 05:35:13.000 358 22481.95 152.09 41472.59 88888.00 2023-12-24 05:35:14.000 358 22481.98 152.09 41472.64 88888.00 2023-12-24 05:35:15.000 358 22482.02 152.16 41472.68 47557.57 2023-12-24 05:35:16.000 358 22482.06 152.23 41472.71 88888.00 2023-12-24 05:35:17.000 358 22482.09 152.24 41472.69 88888.00 2023-12-24 05:35:18.000 358 22482.11 152.21 41472.66 88888.00 2023-12-24 05:35:19.000 358 22482.09 152.19 41472.64 88888.00 2023-12-24 05:35:20.000 358 22482.04 152.21 41472.68 47557.57 2023-12-24 05:35:21.000 358 22482.03 152.22 41472.68 88888.00 2023-12-24 05:35:22.000 358 22482.04 152.22 41472.63 88888.00 2023-12-24 05:35:23.000 358 22481.98 152.24 41472.59 88888.00 2023-12-24 05:35:24.000 358 22481.91 152.27 41472.60 88888.00 2023-12-24 05:35:25.000 358 22481.90 152.28 41472.61 47557.54 2023-12-24 05:35:26.000 358 22481.94 152.24 41472.63 88888.00 2023-12-24 05:35:27.000 358 22481.98 152.17 41472.63 88888.00 2023-12-24 05:35:28.000 358 22481.96 152.13 41472.57 88888.00 2023-12-24 05:35:29.000 358 22481.93 152.19 41472.59 88888.00 2023-12-24 05:35:30.000 358 22481.93 152.27 41472.73 47557.56 2023-12-24 05:35:31.000 358 22481.97 152.31 41472.88 88888.00 2023-12-24 05:35:32.000 358 22481.98 152.32 41472.92 88888.00 2023-12-24 05:35:33.000 358 22481.95 152.32 41472.95 88888.00 2023-12-24 05:35:34.000 358 22481.94 152.32 41473.02 88888.00 2023-12-24 05:35:35.000 358 22481.96 152.29 41473.01 47557.54 2023-12-24 05:35:36.000 358 22481.98 152.27 41472.91 88888.00 2023-12-24 05:35:37.000 358 22482.01 152.29 41472.87 88888.00 2023-12-24 05:35:38.000 358 22482.05 152.33 41472.88 88888.00 2023-12-24 05:35:39.000 358 22482.08 152.36 41472.88 88888.00 2023-12-24 05:35:40.000 358 22482.10 152.39 41472.93 47557.61 2023-12-24 05:35:41.000 358 22482.09 152.38 41472.98 88888.00 2023-12-24 05:35:42.000 358 22482.10 152.33 41472.94 88888.00 2023-12-24 05:35:43.000 358 22482.11 152.35 41472.86 88888.00 2023-12-24 05:35:44.000 358 22482.13 152.38 41472.79 88888.00 2023-12-24 05:35:45.000 358 22482.19 152.37 41472.69 47557.60 2023-12-24 05:35:46.000 358 22482.24 152.38 41472.64 88888.00 2023-12-24 05:35:47.000 358 22482.22 152.45 41472.65 88888.00 2023-12-24 05:35:48.000 358 22482.21 152.53 41472.70 88888.00 2023-12-24 05:35:49.000 358 22482.25 152.59 41472.76 88888.00 2023-12-24 05:35:50.000 358 22482.30 152.63 41472.83 47557.62 2023-12-24 05:35:51.000 358 22482.33 152.63 41472.90 88888.00 2023-12-24 05:35:52.000 358 22482.29 152.59 41472.94 88888.00 2023-12-24 05:35:53.000 358 22482.23 152.56 41472.98 88888.00 2023-12-24 05:35:54.000 358 22482.19 152.59 41472.97 88888.00 2023-12-24 05:35:55.000 358 22482.18 152.63 41472.91 47557.61 2023-12-24 05:35:56.000 358 22482.18 152.66 41472.88 88888.00 2023-12-24 05:35:57.000 358 22482.19 152.66 41472.91 88888.00 2023-12-24 05:35:58.000 358 22482.17 152.64 41472.95 88888.00 2023-12-24 05:35:59.000 358 22482.19 152.64 41472.98 88888.00 2023-12-24 05:36:00.000 358 22482.23 152.66 41472.99 47557.59 2023-12-24 05:36:01.000 358 22482.20 152.66 41472.99 88888.00 2023-12-24 05:36:02.000 358 22482.15 152.67 41473.00 88888.00 2023-12-24 05:36:03.000 358 22482.16 152.72 41472.95 88888.00 2023-12-24 05:36:04.000 358 22482.21 152.78 41472.88 88888.00 2023-12-24 05:36:05.000 358 22482.22 152.79 41472.86 47557.62 2023-12-24 05:36:06.000 358 22482.20 152.74 41472.84 88888.00 2023-12-24 05:36:07.000 358 22482.21 152.74 41472.83 88888.00 2023-12-24 05:36:08.000 358 22482.23 152.75 41472.85 88888.00 2023-12-24 05:36:09.000 358 22482.22 152.70 41472.87 88888.00 2023-12-24 05:36:10.000 358 22482.27 152.70 41472.90 47557.64 2023-12-24 05:36:11.000 358 22482.34 152.76 41472.93 88888.00 2023-12-24 05:36:12.000 358 22482.32 152.80 41472.92 88888.00 2023-12-24 05:36:13.000 358 22482.27 152.81 41472.90 88888.00 2023-12-24 05:36:14.000 358 22482.27 152.80 41472.88 88888.00 2023-12-24 05:36:15.000 358 22482.31 152.81 41472.92 47557.64 2023-12-24 05:36:16.000 358 22482.34 152.86 41473.04 88888.00 2023-12-24 05:36:17.000 358 22482.33 152.88 41473.04 88888.00 2023-12-24 05:36:18.000 358 22482.31 152.87 41472.98 88888.00 2023-12-24 05:36:19.000 358 22482.31 152.87 41473.00 88888.00 2023-12-24 05:36:20.000 358 22482.32 152.87 41473.04 47557.64 2023-12-24 05:36:21.000 358 22482.28 152.88 41473.06 88888.00 2023-12-24 05:36:22.000 358 22482.25 152.94 41473.08 88888.00 2023-12-24 05:36:23.000 358 22482.25 153.00 41473.12 88888.00 2023-12-24 05:36:24.000 358 22482.23 152.99 41473.09 88888.00 2023-12-24 05:36:25.000 358 22482.18 152.94 41472.99 47557.62 2023-12-24 05:36:26.000 358 22482.15 152.93 41472.98 88888.00 2023-12-24 05:36:27.000 358 22482.16 152.98 41473.05 88888.00 2023-12-24 05:36:28.000 358 22482.15 153.02 41473.08 88888.00 2023-12-24 05:36:29.000 358 22482.10 153.04 41473.06 88888.00 2023-12-24 05:36:30.000 358 22482.07 153.07 41473.03 47557.62 2023-12-24 05:36:31.000 358 22482.09 153.08 41473.00 88888.00 2023-12-24 05:36:32.000 358 22482.14 153.07 41473.02 88888.00 2023-12-24 05:36:33.000 358 22482.15 153.06 41473.07 88888.00 2023-12-24 05:36:34.000 358 22482.16 153.02 41473.09 88888.00 2023-12-24 05:36:35.000 358 22482.19 152.98 41473.09 47557.64 2023-12-24 05:36:36.000 358 22482.23 152.99 41473.09 88888.00 2023-12-24 05:36:37.000 358 22482.28 153.04 41473.09 88888.00 2023-12-24 05:36:38.000 358 22482.34 153.10 41473.11 88888.00 2023-12-24 05:36:39.000 358 22482.38 153.16 41473.12 88888.00 2023-12-24 05:36:40.000 358 22482.37 153.19 41473.06 47557.65 2023-12-24 05:36:41.000 358 22482.32 153.16 41473.00 88888.00 2023-12-24 05:36:42.000 358 22482.28 153.14 41472.96 88888.00 2023-12-24 05:36:43.000 358 22482.32 153.20 41472.94 88888.00 2023-12-24 05:36:44.000 358 22482.39 153.25 41472.91 88888.00 2023-12-24 05:36:45.000 358 22482.41 153.24 41472.91 47557.67 2023-12-24 05:36:46.000 358 22482.37 153.23 41472.93 88888.00 2023-12-24 05:36:47.000 358 22482.30 153.25 41472.94 88888.00 2023-12-24 05:36:48.000 358 22482.26 153.29 41472.94 88888.00 2023-12-24 05:36:49.000 358 22482.29 153.31 41472.94 88888.00 2023-12-24 05:36:50.000 358 22482.32 153.30 41472.97 47557.62 2023-12-24 05:36:51.000 358 22482.29 153.28 41472.98 88888.00 2023-12-24 05:36:52.000 358 22482.23 153.22 41472.86 88888.00 2023-12-24 05:36:53.000 358 22482.21 153.17 41472.72 88888.00 2023-12-24 05:36:54.000 358 22482.22 153.21 41472.69 88888.00 2023-12-24 05:36:55.000 358 22482.23 153.29 41472.77 47557.62 2023-12-24 05:36:56.000 358 22482.22 153.30 41472.86 88888.00 2023-12-24 05:36:57.000 358 22482.20 153.27 41472.89 88888.00 2023-12-24 05:36:58.000 358 22482.16 153.24 41472.82 88888.00 2023-12-24 05:36:59.000 358 22482.14 153.27 41472.77 88888.00 2023-12-24 05:37:00.000 358 22482.14 153.33 41472.78 47557.63 2023-12-24 05:37:01.000 358 22482.11 153.33 41472.69 88888.00 2023-12-24 05:37:02.000 358 22482.07 153.29 41472.57 88888.00 2023-12-24 05:37:03.000 358 22482.06 153.29 41472.57 88888.00 2023-12-24 05:37:04.000 358 22482.07 153.31 41472.61 88888.00 2023-12-24 05:37:05.000 358 22482.08 153.34 41472.64 47557.63 2023-12-24 05:37:06.000 358 22482.12 153.38 41472.71 88888.00 2023-12-24 05:37:07.000 358 22482.17 153.38 41472.75 88888.00 2023-12-24 05:37:08.000 358 22482.21 153.37 41472.76 88888.00 2023-12-24 05:37:09.000 358 22482.20 153.37 41472.82 88888.00 2023-12-24 05:37:10.000 358 22482.19 153.37 41472.86 47557.64 2023-12-24 05:37:11.000 358 22482.19 153.35 41472.79 88888.00 2023-12-24 05:37:12.000 358 22482.16 153.35 41472.69 88888.00 2023-12-24 05:37:13.000 358 22482.16 153.40 41472.67 88888.00 2023-12-24 05:37:14.000 358 22482.18 153.44 41472.69 88888.00 2023-12-24 05:37:15.000 358 22482.18 153.42 41472.65 47557.66 2023-12-24 05:37:16.000 358 22482.15 153.38 41472.61 88888.00 2023-12-24 05:37:17.000 358 22482.15 153.38 41472.60 88888.00 2023-12-24 05:37:18.000 358 22482.18 153.43 41472.60 88888.00 2023-12-24 05:37:19.000 358 22482.21 153.47 41472.67 88888.00 2023-12-24 05:37:20.000 358 22482.19 153.47 41472.79 47557.63 2023-12-24 05:37:21.000 358 22482.12 153.41 41472.80 88888.00 2023-12-24 05:37:22.000 358 22482.08 153.39 41472.73 88888.00 2023-12-24 05:37:23.000 358 22482.08 153.41 41472.71 88888.00 2023-12-24 05:37:24.000 358 22482.07 153.40 41472.73 88888.00 2023-12-24 05:37:25.000 358 22482.03 153.38 41472.73 47557.58 2023-12-24 05:37:26.000 358 22482.01 153.38 41472.71 88888.00 2023-12-24 05:37:27.000 358 22482.06 153.41 41472.70 88888.00 2023-12-24 05:37:28.000 358 22482.11 153.44 41472.75 88888.00 2023-12-24 05:37:29.000 358 22482.15 153.47 41472.80 88888.00 2023-12-24 05:37:30.000 358 22482.22 153.51 41472.87 47557.60 2023-12-24 05:37:31.000 358 22482.24 153.54 41472.96 88888.00 2023-12-24 05:37:32.000 358 22482.17 153.51 41472.94 88888.00 2023-12-24 05:37:33.000 358 22482.09 153.49 41472.86 88888.00 2023-12-24 05:37:34.000 358 22482.08 153.49 41472.82 88888.00 2023-12-24 05:37:35.000 358 22482.06 153.46 41472.79 47557.60 2023-12-24 05:37:36.000 358 22482.01 153.43 41472.79 88888.00 2023-12-24 05:37:37.000 358 22482.00 153.47 41472.88 88888.00 2023-12-24 05:37:38.000 358 22481.98 153.51 41472.96 88888.00 2023-12-24 05:37:39.000 358 22482.00 153.52 41472.96 88888.00 2023-12-24 05:37:40.000 358 22482.07 153.50 41472.89 47557.59 2023-12-24 05:37:41.000 358 22482.11 153.51 41472.83 88888.00 2023-12-24 05:37:42.000 358 22482.07 153.55 41472.82 88888.00 2023-12-24 05:37:43.000 358 22482.03 153.54 41472.80 88888.00 2023-12-24 05:37:44.000 358 22482.05 153.51 41472.79 88888.00 2023-12-24 05:37:45.000 358 22482.05 153.54 41472.91 47557.56 2023-12-24 05:37:46.000 358 22481.99 153.57 41473.02 88888.00 2023-12-24 05:37:47.000 358 22481.91 153.55 41472.95 88888.00 2023-12-24 05:37:48.000 358 22481.87 153.52 41472.79 88888.00 2023-12-24 05:37:49.000 358 22481.90 153.52 41472.77 88888.00 2023-12-24 05:37:50.000 358 22481.96 153.55 41472.89 47557.52 2023-12-24 05:37:51.000 358 22481.97 153.54 41472.94 88888.00 2023-12-24 05:37:52.000 358 22481.95 153.54 41472.93 88888.00 2023-12-24 05:37:53.000 358 22481.93 153.57 41472.96 88888.00 2023-12-24 05:37:54.000 358 22481.94 153.59 41472.99 88888.00 2023-12-24 05:37:55.000 358 22481.98 153.58 41473.01 47557.53 2023-12-24 05:37:56.000 358 22482.02 153.57 41473.00 88888.00 2023-12-24 05:37:57.000 358 22482.01 153.56 41472.97 88888.00 2023-12-24 05:37:58.000 358 22481.97 153.57 41472.96 88888.00 2023-12-24 05:37:59.000 358 22481.92 153.59 41472.93 88888.00 2023-12-24 05:38:00.000 358 22481.90 153.55 41472.85 47557.54 2023-12-24 05:38:01.000 358 22481.92 153.48 41472.76 88888.00 2023-12-24 05:38:02.000 358 22481.98 153.47 41472.71 88888.00 2023-12-24 05:38:03.000 358 22481.98 153.55 41472.74 88888.00 2023-12-24 05:38:04.000 358 22481.92 153.62 41472.78 88888.00 2023-12-24 05:38:05.000 358 22481.90 153.59 41472.80 47557.56 2023-12-24 05:38:06.000 358 22481.96 153.57 41472.81 88888.00 2023-12-24 05:38:07.000 358 22481.98 153.58 41472.78 88888.00 2023-12-24 05:38:08.000 358 22481.98 153.61 41472.75 88888.00 2023-12-24 05:38:09.000 358 22482.00 153.61 41472.84 88888.00 2023-12-24 05:38:10.000 358 22481.98 153.59 41472.94 47557.53 2023-12-24 05:38:11.000 358 22481.93 153.58 41472.95 88888.00 2023-12-24 05:38:12.000 358 22481.95 153.57 41472.96 88888.00 2023-12-24 05:38:13.000 358 22481.97 153.54 41472.97 88888.00 2023-12-24 05:38:14.000 358 22481.91 153.55 41472.96 88888.00 2023-12-24 05:38:15.000 358 22481.86 153.63 41472.97 47557.48 2023-12-24 05:38:16.000 358 22481.85 153.65 41472.93 88888.00 2023-12-24 05:38:17.000 358 22481.85 153.63 41472.81 88888.00 2023-12-24 05:38:18.000 358 22481.86 153.69 41472.79 88888.00 2023-12-24 05:38:19.000 358 22481.88 153.74 41472.87 88888.00 2023-12-24 05:38:20.000 358 22481.86 153.75 41472.91 47557.45 2023-12-24 05:38:21.000 358 22481.82 153.72 41472.86 88888.00 2023-12-24 05:38:22.000 358 22481.79 153.71 41472.77 88888.00 2023-12-24 05:38:23.000 358 22481.77 153.70 41472.72 88888.00 2023-12-24 05:38:24.000 358 22481.76 153.70 41472.73 88888.00 2023-12-24 05:38:25.000 358 22481.79 153.73 41472.81 47557.41 2023-12-24 05:38:26.000 358 22481.82 153.75 41472.86 88888.00 2023-12-24 05:38:27.000 358 22481.78 153.74 41472.81 88888.00 2023-12-24 05:38:28.000 358 22481.73 153.73 41472.75 88888.00 2023-12-24 05:38:29.000 358 22481.71 153.76 41472.77 88888.00 2023-12-24 05:38:30.000 358 22481.71 153.75 41472.79 47557.41 2023-12-24 05:38:31.000 358 22481.73 153.69 41472.77 88888.00 2023-12-24 05:38:32.000 358 22481.75 153.68 41472.79 88888.00 2023-12-24 05:38:33.000 358 22481.79 153.74 41472.82 88888.00 2023-12-24 05:38:34.000 358 22481.83 153.81 41472.82 88888.00 2023-12-24 05:38:35.000 358 22481.85 153.84 41472.82 47557.39 2023-12-24 05:38:36.000 358 22481.87 153.83 41472.82 88888.00 2023-12-24 05:38:37.000 358 22481.88 153.84 41472.85 88888.00 2023-12-24 05:38:38.000 358 22481.88 153.85 41472.89 88888.00 2023-12-24 05:38:39.000 358 22481.84 153.84 41472.85 88888.00 2023-12-24 05:38:40.000 358 22481.82 153.81 41472.80 47557.35 2023-12-24 05:38:41.000 358 22481.82 153.83 41472.84 88888.00 2023-12-24 05:38:42.000 358 22481.80 153.87 41472.90 88888.00 2023-12-24 05:38:43.000 358 22481.79 153.88 41472.94 88888.00 2023-12-24 05:38:44.000 358 22481.79 153.86 41472.95 88888.00 2023-12-24 05:38:45.000 358 22481.77 153.87 41472.94 47557.35 2023-12-24 05:38:46.000 358 22481.74 153.89 41472.89 88888.00 2023-12-24 05:38:47.000 358 22481.72 153.90 41472.84 88888.00 2023-12-24 05:38:48.000 358 22481.73 153.93 41472.86 88888.00 2023-12-24 05:38:49.000 358 22481.75 153.93 41472.91 88888.00 2023-12-24 05:38:50.000 358 22481.75 153.92 41472.93 47557.38 2023-12-24 05:38:51.000 358 22481.75 153.94 41472.86 88888.00 2023-12-24 05:38:52.000 358 22481.81 153.99 41472.81 88888.00 2023-12-24 05:38:53.000 358 22481.90 154.02 41472.82 88888.00 2023-12-24 05:38:54.000 358 22481.96 154.02 41472.82 88888.00 2023-12-24 05:38:55.000 358 22481.97 154.01 41472.75 47557.45 2023-12-24 05:38:56.000 358 22482.00 154.00 41472.77 88888.00 2023-12-24 05:38:57.000 358 22482.06 154.02 41472.84 88888.00 2023-12-24 05:38:58.000 358 22482.12 154.07 41472.86 88888.00 2023-12-24 05:38:59.000 358 22482.15 154.12 41472.83 88888.00 2023-12-24 05:39:00.000 358 22482.16 154.13 41472.81 47557.48 2023-12-24 05:39:01.000 358 22482.13 154.10 41472.78 88888.00 2023-12-24 05:39:02.000 358 22482.10 154.12 41472.76 88888.00 2023-12-24 05:39:03.000 358 22482.08 154.17 41472.78 88888.00 2023-12-24 05:39:04.000 358 22482.09 154.20 41472.79 88888.00 2023-12-24 05:39:05.000 358 22482.10 154.16 41472.73 47557.49 2023-12-24 05:39:06.000 358 22482.10 154.12 41472.74 88888.00 2023-12-24 05:39:07.000 358 22482.08 154.15 41472.83 88888.00 2023-12-24 05:39:08.000 358 22482.04 154.22 41472.88 88888.00 2023-12-24 05:39:09.000 358 22482.00 154.26 41472.87 88888.00 2023-12-24 05:39:10.000 358 22482.02 154.26 41472.88 47557.46 2023-12-24 05:39:11.000 358 22482.05 154.23 41472.91 88888.00 2023-12-24 05:39:12.000 358 22482.04 154.20 41472.97 88888.00 2023-12-24 05:39:13.000 358 22482.00 154.20 41472.95 88888.00 2023-12-24 05:39:14.000 358 22481.98 154.20 41472.83 88888.00 2023-12-24 05:39:15.000 358 22481.99 154.23 41472.79 47557.48 2023-12-24 05:39:16.000 358 22482.03 154.31 41472.84 88888.00 2023-12-24 05:39:17.000 358 22482.05 154.32 41472.87 88888.00 2023-12-24 05:39:18.000 358 22482.06 154.27 41472.88 88888.00 2023-12-24 05:39:19.000 358 22482.06 154.26 41472.87 88888.00 2023-12-24 05:39:20.000 358 22482.06 154.29 41472.80 47557.52 2023-12-24 05:39:21.000 358 22482.09 154.35 41472.77 88888.00 2023-12-24 05:39:22.000 358 22482.16 154.41 41472.83 88888.00 2023-12-24 05:39:23.000 358 22482.21 154.42 41472.93 88888.00 2023-12-24 05:39:24.000 358 22482.22 154.44 41472.99 88888.00 2023-12-24 05:39:25.000 358 22482.19 154.49 41472.96 47557.49 2023-12-24 05:39:26.000 358 22482.16 154.51 41472.91 88888.00 2023-12-24 05:39:27.000 358 22482.15 154.56 41472.89 88888.00 2023-12-24 05:39:28.000 358 22482.14 154.59 41472.86 88888.00 2023-12-24 05:39:29.000 358 22482.11 154.60 41472.80 88888.00 2023-12-24 05:39:30.000 358 22482.08 154.59 41472.72 47557.48 2023-12-24 05:39:31.000 358 22482.05 154.55 41472.67 88888.00 2023-12-24 05:39:32.000 358 22482.03 154.51 41472.69 88888.00 2023-12-24 05:39:33.000 358 22482.01 154.56 41472.75 88888.00 2023-12-24 05:39:34.000 358 22482.00 154.66 41472.82 88888.00 2023-12-24 05:39:35.000 358 22482.07 154.72 41472.88 47557.49 2023-12-24 05:39:36.000 358 22482.15 154.75 41472.83 88888.00 2023-12-24 05:39:37.000 358 22482.19 154.74 41472.74 88888.00 2023-12-24 05:39:38.000 358 22482.19 154.75 41472.76 88888.00 2023-12-24 05:39:39.000 358 22482.18 154.79 41472.84 88888.00 2023-12-24 05:39:40.000 358 22482.16 154.79 41472.87 47557.47 2023-12-24 05:39:41.000 358 22482.15 154.77 41472.84 88888.00 2023-12-24 05:39:42.000 358 22482.12 154.78 41472.77 88888.00 2023-12-24 05:39:43.000 358 22482.08 154.81 41472.74 88888.00 2023-12-24 05:39:44.000 358 22482.02 154.83 41472.81 88888.00 2023-12-24 05:39:45.000 358 22481.97 154.82 41472.87 47557.45 2023-12-24 05:39:46.000 358 22481.95 154.78 41472.85 88888.00 2023-12-24 05:39:47.000 358 22481.93 154.76 41472.77 88888.00 2023-12-24 05:39:48.000 358 22481.98 154.78 41472.75 88888.00 2023-12-24 05:39:49.000 358 22482.06 154.81 41472.79 88888.00 2023-12-24 05:39:50.000 358 22482.04 154.83 41472.73 47557.42 2023-12-24 05:39:51.000 358 22481.97 154.84 41472.66 88888.00 2023-12-24 05:39:52.000 358 22481.99 154.88 41472.72 88888.00 2023-12-24 05:39:53.000 358 22482.04 154.87 41472.78 88888.00 2023-12-24 05:39:54.000 358 22482.00 154.84 41472.71 88888.00 2023-12-24 05:39:55.000 358 22481.92 154.84 41472.66 47557.47 2023-12-24 05:39:56.000 358 22481.91 154.84 41472.69 88888.00 2023-12-24 05:39:57.000 358 22481.94 154.84 41472.74 88888.00 2023-12-24 05:39:58.000 358 22482.02 154.88 41472.78 88888.00 2023-12-24 05:39:59.000 358 22482.09 154.93 41472.79 88888.00 2023-12-24 05:40:00.000 358 22482.09 154.93 41472.75 47557.49 2023-12-24 05:40:01.000 358 22482.08 154.90 41472.73 88888.00 2023-12-24 05:40:02.000 358 22482.10 154.90 41472.77 88888.00 2023-12-24 05:40:03.000 358 22482.13 154.93 41472.82 88888.00 2023-12-24 05:40:04.000 358 22482.15 154.90 41472.81 88888.00 2023-12-24 05:40:05.000 358 22482.16 154.88 41472.79 47557.55 2023-12-24 05:40:06.000 358 22482.13 154.90 41472.76 88888.00 2023-12-24 05:40:07.000 358 22482.07 154.91 41472.67 88888.00 2023-12-24 05:40:08.000 358 22482.05 154.95 41472.58 88888.00 2023-12-24 05:40:09.000 358 22482.06 154.98 41472.54 88888.00 2023-12-24 05:40:10.000 358 22482.06 154.95 41472.57 47557.53 2023-12-24 05:40:11.000 358 22482.04 154.89 41472.64 88888.00 2023-12-24 05:40:12.000 358 22482.02 154.86 41472.65 88888.00 2023-12-24 05:40:13.000 358 22482.01 154.89 41472.60 88888.00 2023-12-24 05:40:14.000 358 22482.01 154.94 41472.55 88888.00 2023-12-24 05:40:15.000 358 22481.97 154.94 41472.55 47557.51 2023-12-24 05:40:16.000 358 22481.90 154.92 41472.59 88888.00 2023-12-24 05:40:17.000 358 22481.88 154.92 41472.62 88888.00 2023-12-24 05:40:18.000 358 22481.92 154.87 41472.64 88888.00 2023-12-24 05:40:19.000 358 22481.96 154.86 41472.69 88888.00 2023-12-24 05:40:20.000 358 22482.00 154.88 41472.72 47557.52 2023-12-24 05:40:21.000 358 22482.02 154.86 41472.66 88888.00 2023-12-24 05:40:22.000 358 22482.03 154.83 41472.62 88888.00 2023-12-24 05:40:23.000 358 22482.06 154.88 41472.65 88888.00 2023-12-24 05:40:24.000 358 22482.07 154.90 41472.68 88888.00 2023-12-24 05:40:25.000 358 22482.09 154.88 41472.67 47557.53 2023-12-24 05:40:26.000 358 22482.10 154.84 41472.62 88888.00 2023-12-24 05:40:27.000 358 22482.10 154.82 41472.53 88888.00 2023-12-24 05:40:28.000 358 22482.10 154.83 41472.52 88888.00 2023-12-24 05:40:29.000 358 22482.14 154.88 41472.59 88888.00 2023-12-24 05:40:30.000 358 22482.25 154.94 41472.66 47557.60 2023-12-24 05:40:31.000 358 22482.31 154.97 41472.68 88888.00 2023-12-24 05:40:32.000 358 22482.28 154.97 41472.68 88888.00 2023-12-24 05:40:33.000 358 22482.30 154.95 41472.68 88888.00 2023-12-24 05:40:34.000 358 22482.33 154.94 41472.66 88888.00 2023-12-24 05:40:35.000 358 22482.31 154.97 41472.66 47557.56 2023-12-24 05:40:36.000 358 22482.26 154.97 41472.64 88888.00 2023-12-24 05:40:37.000 358 22482.22 154.93 41472.54 88888.00 2023-12-24 05:40:38.000 358 22482.19 154.90 41472.46 88888.00 2023-12-24 05:40:39.000 358 22482.19 154.93 41472.53 88888.00 2023-12-24 05:40:40.000 358 22482.16 154.99 41472.61 47557.57 2023-12-24 05:40:41.000 358 22482.10 155.03 41472.61 88888.00 2023-12-24 05:40:42.000 358 22482.06 155.04 41472.59 88888.00 2023-12-24 05:40:43.000 358 22482.04 155.01 41472.57 88888.00 2023-12-24 05:40:44.000 358 22482.02 154.98 41472.52 88888.00 2023-12-24 05:40:45.000 358 22481.99 154.98 41472.52 47557.53 2023-12-24 05:40:46.000 358 22481.99 155.00 41472.60 88888.00 2023-12-24 05:40:47.000 358 22482.00 155.01 41472.73 88888.00 2023-12-24 05:40:48.000 358 22481.99 154.99 41472.76 88888.00 2023-12-24 05:40:49.000 358 22481.93 154.99 41472.66 88888.00 2023-12-24 05:40:50.000 358 22481.86 155.03 41472.62 47557.48 2023-12-24 05:40:51.000 358 22481.79 155.01 41472.61 88888.00 2023-12-24 05:40:52.000 358 22481.75 154.96 41472.59 88888.00 2023-12-24 05:40:53.000 358 22481.74 155.01 41472.60 88888.00 2023-12-24 05:40:54.000 358 22481.75 155.09 41472.62 88888.00 2023-12-24 05:40:55.000 358 22481.76 155.11 41472.65 47557.47 2023-12-24 05:40:56.000 358 22481.77 155.06 41472.69 88888.00 2023-12-24 05:40:57.000 358 22481.76 155.01 41472.66 88888.00 2023-12-24 05:40:58.000 358 22481.77 155.02 41472.62 88888.00 2023-12-24 05:40:59.000 358 22481.81 155.03 41472.57 88888.00 2023-12-24 05:41:00.000 358 22481.85 154.99 41472.46 47557.48 2023-12-24 05:41:01.000 358 22481.88 154.93 41472.41 88888.00 2023-12-24 05:41:02.000 358 22481.92 154.89 41472.50 88888.00 2023-12-24 05:41:03.000 358 22481.97 154.96 41472.65 88888.00 2023-12-24 05:41:04.000 358 22481.99 155.04 41472.68 88888.00 2023-12-24 05:41:05.000 358 22481.97 155.08 41472.64 47557.46 2023-12-24 05:41:06.000 358 22481.94 155.10 41472.64 88888.00 2023-12-24 05:41:07.000 358 22481.91 155.07 41472.58 88888.00 2023-12-24 05:41:08.000 358 22481.86 155.02 41472.49 88888.00 2023-12-24 05:41:09.000 358 22481.85 155.01 41472.46 88888.00 2023-12-24 05:41:10.000 358 22481.87 155.00 41472.50 47557.40 2023-12-24 05:41:11.000 358 22481.84 155.01 41472.59 88888.00 2023-12-24 05:41:12.000 358 22481.78 155.06 41472.66 88888.00 2023-12-24 05:41:13.000 358 22481.72 155.05 41472.66 88888.00 2023-12-24 05:41:14.000 358 22481.70 155.04 41472.70 88888.00 2023-12-24 05:41:15.000 358 22481.69 155.09 41472.79 47557.41 2023-12-24 05:41:16.000 358 22481.70 155.10 41472.79 88888.00 2023-12-24 05:41:17.000 358 22481.74 155.04 41472.69 88888.00 2023-12-24 05:41:18.000 358 22481.77 154.99 41472.62 88888.00 2023-12-24 05:41:19.000 358 22481.80 154.97 41472.62 88888.00 2023-12-24 05:41:20.000 358 22481.86 154.95 41472.69 47557.44 2023-12-24 05:41:21.000 358 22481.91 154.93 41472.78 88888.00 2023-12-24 05:41:22.000 358 22481.87 154.89 41472.81 88888.00 2023-12-24 05:41:23.000 358 22481.85 154.88 41472.82 88888.00 2023-12-24 05:41:24.000 358 22481.92 154.90 41472.81 88888.00 2023-12-24 05:41:25.000 358 22481.97 154.92 41472.81 47557.44 2023-12-24 05:41:26.000 358 22481.96 154.90 41472.89 88888.00 2023-12-24 05:41:27.000 358 22481.92 154.86 41472.93 88888.00 2023-12-24 05:41:28.000 358 22481.88 154.86 41472.85 88888.00 2023-12-24 05:41:29.000 358 22481.86 154.89 41472.73 88888.00 2023-12-24 05:41:30.000 358 22481.86 154.87 41472.65 47557.46 2023-12-24 05:41:31.000 358 22481.87 154.86 41472.61 88888.00 2023-12-24 05:41:32.000 358 22481.89 154.88 41472.64 88888.00 2023-12-24 05:41:33.000 358 22481.90 154.88 41472.72 88888.00 2023-12-24 05:41:34.000 358 22481.88 154.81 41472.78 88888.00 2023-12-24 05:41:35.000 358 22481.86 154.73 41472.75 47557.44 2023-12-24 05:41:36.000 358 22481.88 154.72 41472.69 88888.00 2023-12-24 05:41:37.000 358 22481.90 154.78 41472.68 88888.00 2023-12-24 05:41:38.000 358 22481.89 154.89 41472.76 88888.00 2023-12-24 05:41:39.000 358 22481.87 154.95 41472.81 88888.00 2023-12-24 05:41:40.000 358 22481.88 154.93 41472.81 47557.43 2023-12-24 05:41:41.000 358 22481.88 154.85 41472.82 88888.00 2023-12-24 05:41:42.000 358 22481.85 154.78 41472.82 88888.00 2023-12-24 05:41:43.000 358 22481.88 154.77 41472.80 88888.00 2023-12-24 05:41:44.000 358 22481.92 154.82 41472.81 88888.00 2023-12-24 05:41:45.000 358 22481.90 154.84 41472.80 47557.39 2023-12-24 05:41:46.000 358 22481.87 154.81 41472.74 88888.00 2023-12-24 05:41:47.000 358 22481.84 154.77 41472.71 88888.00 2023-12-24 05:41:48.000 358 22481.78 154.75 41472.74 88888.00 2023-12-24 05:41:49.000 358 22481.72 154.70 41472.74 88888.00 2023-12-24 05:41:50.000 358 22481.69 154.64 41472.69 47557.43 2023-12-24 05:41:51.000 358 22481.68 154.62 41472.61 88888.00 2023-12-24 05:41:52.000 358 22481.63 154.60 41472.53 88888.00 2023-12-24 05:41:53.000 358 22481.64 154.62 41472.59 88888.00 2023-12-24 05:41:54.000 358 22481.71 154.72 41472.73 88888.00 2023-12-24 05:41:55.000 358 22481.77 154.78 41472.78 47557.43 2023-12-24 05:41:56.000 358 22481.78 154.76 41472.76 88888.00 2023-12-24 05:41:57.000 358 22481.75 154.72 41472.73 88888.00 2023-12-24 05:41:58.000 358 22481.72 154.68 41472.68 88888.00 2023-12-24 05:41:59.000 358 22481.70 154.71 41472.64 88888.00 2023-12-24 05:42:00.000 358 22481.68 154.71 41472.61 47557.40 2023-12-24 05:42:01.000 358 22481.67 154.69 41472.61 88888.00 2023-12-24 05:42:02.000 358 22481.69 154.74 41472.70 88888.00 2023-12-24 05:42:03.000 358 22481.72 154.78 41472.80 88888.00 2023-12-24 05:42:04.000 358 22481.71 154.78 41472.79 88888.00 2023-12-24 05:42:05.000 358 22481.69 154.78 41472.72 47557.39 2023-12-24 05:42:06.000 358 22481.69 154.79 41472.71 88888.00 2023-12-24 05:42:07.000 358 22481.68 154.78 41472.68 88888.00 2023-12-24 05:42:08.000 358 22481.69 154.74 41472.65 88888.00 2023-12-24 05:42:09.000 358 22481.72 154.71 41472.66 88888.00 2023-12-24 05:42:10.000 358 22481.74 154.72 41472.71 47557.41 2023-12-24 05:42:11.000 358 22481.76 154.73 41472.76 88888.00 2023-12-24 05:42:12.000 358 22481.82 154.72 41472.81 88888.00 2023-12-24 05:42:13.000 358 22481.84 154.74 41472.81 88888.00 2023-12-24 05:42:14.000 358 22481.82 154.75 41472.73 88888.00 2023-12-24 05:42:15.000 358 22481.83 154.71 41472.67 47557.40 2023-12-24 05:42:16.000 358 22481.85 154.66 41472.71 88888.00 2023-12-24 05:42:17.000 358 22481.86 154.65 41472.79 88888.00 2023-12-24 05:42:18.000 358 22481.88 154.69 41472.81 88888.00 2023-12-24 05:42:19.000 358 22481.87 154.69 41472.71 88888.00 2023-12-24 05:42:20.000 358 22481.84 154.64 41472.59 47557.40 2023-12-24 05:42:21.000 358 22481.85 154.66 41472.61 88888.00 2023-12-24 05:42:22.000 358 22481.86 154.75 41472.69 88888.00 2023-12-24 05:42:23.000 358 22481.84 154.82 41472.71 88888.00 2023-12-24 05:42:24.000 358 22481.84 154.85 41472.72 88888.00 2023-12-24 05:42:25.000 358 22481.88 154.87 41472.76 47557.38 2023-12-24 05:42:26.000 358 22481.90 154.86 41472.82 88888.00 2023-12-24 05:42:27.000 358 22481.86 154.86 41472.85 88888.00 2023-12-24 05:42:28.000 358 22481.82 154.87 41472.82 88888.00 2023-12-24 05:42:29.000 358 22481.82 154.88 41472.79 88888.00 2023-12-24 05:42:30.000 358 22481.83 154.88 41472.77 47557.38 2023-12-24 05:42:31.000 358 22481.84 154.83 41472.73 88888.00 2023-12-24 05:42:32.000 358 22481.87 154.76 41472.71 88888.00 2023-12-24 05:42:33.000 358 22481.88 154.77 41472.73 88888.00 2023-12-24 05:42:34.000 358 22481.87 154.82 41472.75 88888.00 2023-12-24 05:42:35.000 358 22481.85 154.84 41472.76 47557.36 2023-12-24 05:42:36.000 358 22481.85 154.81 41472.79 88888.00 2023-12-24 05:42:37.000 358 22481.85 154.78 41472.82 88888.00 2023-12-24 05:42:38.000 358 22481.89 154.78 41472.86 88888.00 2023-12-24 05:42:39.000 358 22481.93 154.81 41472.91 88888.00 2023-12-24 05:42:40.000 358 22481.97 154.81 41472.94 47557.45 2023-12-24 05:42:41.000 358 22481.99 154.76 41472.94 88888.00 2023-12-24 05:42:42.000 358 22482.00 154.72 41472.89 88888.00 2023-12-24 05:42:43.000 358 22481.97 154.75 41472.82 88888.00 2023-12-24 05:42:44.000 358 22481.96 154.80 41472.81 88888.00 2023-12-24 05:42:45.000 358 22481.97 154.83 41472.86 47557.41 2023-12-24 05:42:46.000 358 22481.98 154.83 41472.91 88888.00 2023-12-24 05:42:47.000 358 22481.99 154.80 41472.93 88888.00 2023-12-24 05:42:48.000 358 22482.01 154.78 41472.94 88888.00 2023-12-24 05:42:49.000 358 22482.00 154.78 41472.90 88888.00 2023-12-24 05:42:50.000 358 22481.93 154.80 41472.85 47557.39 2023-12-24 05:42:51.000 358 22481.85 154.82 41472.80 88888.00 2023-12-24 05:42:52.000 358 22481.84 154.85 41472.75 88888.00 2023-12-24 05:42:53.000 358 22481.84 154.88 41472.73 88888.00 2023-12-24 05:42:54.000 358 22481.76 154.88 41472.73 88888.00 2023-12-24 05:42:55.000 358 22481.69 154.83 41472.69 47557.36 2023-12-24 05:42:56.000 358 22481.69 154.78 41472.64 88888.00 2023-12-24 05:42:57.000 358 22481.69 154.78 41472.62 88888.00 2023-12-24 05:42:58.000 358 22481.67 154.77 41472.60 88888.00 2023-12-24 05:42:59.000 358 22481.69 154.75 41472.60 88888.00 2023-12-24 05:43:00.000 358 22481.76 154.76 41472.65 47557.38 2023-12-24 05:43:01.000 358 22481.83 154.78 41472.68 88888.00 2023-12-24 05:43:02.000 358 22481.85 154.79 41472.64 88888.00 2023-12-24 05:43:03.000 358 22481.85 154.75 41472.57 88888.00 2023-12-24 05:43:04.000 358 22481.82 154.68 41472.56 88888.00 2023-12-24 05:43:05.000 358 22481.78 154.67 41472.61 47557.41 2023-12-24 05:43:06.000 358 22481.78 154.71 41472.66 88888.00 2023-12-24 05:43:07.000 358 22481.81 154.73 41472.68 88888.00 2023-12-24 05:43:08.000 358 22481.87 154.73 41472.72 88888.00 2023-12-24 05:43:09.000 358 22481.91 154.75 41472.74 88888.00 2023-12-24 05:43:10.000 358 22481.88 154.76 41472.70 47557.42 2023-12-24 05:43:11.000 358 22481.83 154.75 41472.66 88888.00 2023-12-24 05:43:12.000 358 22481.83 154.73 41472.67 88888.00 2023-12-24 05:43:13.000 358 22481.88 154.77 41472.77 88888.00 2023-12-24 05:43:14.000 358 22481.90 154.85 41472.88 88888.00 2023-12-24 05:43:15.000 358 22481.83 154.87 41472.86 47557.38 2023-12-24 05:43:16.000 358 22481.77 154.84 41472.76 88888.00 2023-12-24 05:43:17.000 358 22481.78 154.84 41472.75 88888.00 2023-12-24 05:43:18.000 358 22481.81 154.87 41472.80 88888.00 2023-12-24 05:43:19.000 358 22481.79 154.88 41472.81 88888.00 2023-12-24 05:43:20.000 358 22481.74 154.84 41472.77 47557.33 2023-12-24 05:43:21.000 358 22481.72 154.78 41472.71 88888.00 2023-12-24 05:43:22.000 358 22481.71 154.76 41472.65 88888.00 2023-12-24 05:43:23.000 358 22481.68 154.76 41472.61 88888.00 2023-12-24 05:43:24.000 358 22481.68 154.78 41472.66 88888.00 2023-12-24 05:43:25.000 358 22481.72 154.80 41472.76 47557.36 2023-12-24 05:43:26.000 358 22481.74 154.76 41472.78 88888.00 2023-12-24 05:43:27.000 358 22481.74 154.73 41472.70 88888.00 2023-12-24 05:43:28.000 358 22481.74 154.75 41472.69 88888.00 2023-12-24 05:43:29.000 358 22481.77 154.75 41472.75 88888.00 2023-12-24 05:43:30.000 358 22481.80 154.70 41472.76 47557.36 2023-12-24 05:43:31.000 358 22481.78 154.65 41472.69 88888.00 2023-12-24 05:43:32.000 358 22481.71 154.59 41472.64 88888.00 2023-12-24 05:43:33.000 358 22481.67 154.56 41472.62 88888.00 2023-12-24 05:43:34.000 358 22481.67 154.61 41472.63 88888.00 2023-12-24 05:43:35.000 358 22481.66 154.73 41472.69 47557.36 2023-12-24 05:43:36.000 358 22481.66 154.82 41472.74 88888.00 2023-12-24 05:43:37.000 358 22481.68 154.84 41472.70 88888.00 2023-12-24 05:43:38.000 358 22481.69 154.82 41472.69 88888.00 2023-12-24 05:43:39.000 358 22481.71 154.79 41472.75 88888.00 2023-12-24 05:43:40.000 358 22481.72 154.78 41472.80 47557.38 2023-12-24 05:43:41.000 358 22481.71 154.80 41472.83 88888.00 2023-12-24 05:43:42.000 358 22481.65 154.76 41472.78 88888.00 2023-12-24 05:43:43.000 358 22481.58 154.71 41472.65 88888.00 2023-12-24 05:43:44.000 358 22481.60 154.74 41472.62 88888.00 2023-12-24 05:43:45.000 358 22481.65 154.76 41472.67 47557.32 2023-12-24 05:43:46.000 358 22481.67 154.73 41472.68 88888.00 2023-12-24 05:43:47.000 358 22481.67 154.70 41472.67 88888.00 2023-12-24 05:43:48.000 358 22481.67 154.68 41472.66 88888.00 2023-12-24 05:43:49.000 358 22481.67 154.70 41472.65 88888.00 2023-12-24 05:43:50.000 358 22481.68 154.75 41472.64 47557.36 2023-12-24 05:43:51.000 358 22481.68 154.75 41472.61 88888.00 2023-12-24 05:43:52.000 358 22481.68 154.74 41472.61 88888.00 2023-12-24 05:43:53.000 358 22481.67 154.74 41472.63 88888.00 2023-12-24 05:43:54.000 358 22481.61 154.70 41472.61 88888.00 2023-12-24 05:43:55.000 358 22481.57 154.63 41472.62 47557.31 2023-12-24 05:43:56.000 358 22481.56 154.58 41472.65 88888.00 2023-12-24 05:43:57.000 358 22481.56 154.58 41472.62 88888.00 2023-12-24 05:43:58.000 358 22481.60 154.62 41472.61 88888.00 2023-12-24 05:43:59.000 358 22481.61 154.65 41472.59 88888.00 2023-12-24 05:44:00.000 358 22481.57 154.64 41472.55 47557.32 2023-12-24 05:44:01.000 358 22481.58 154.62 41472.59 88888.00 2023-12-24 05:44:02.000 358 22481.62 154.62 41472.63 88888.00 2023-12-24 05:44:03.000 358 22481.58 154.61 41472.56 88888.00 2023-12-24 05:44:04.000 358 22481.54 154.57 41472.47 88888.00 2023-12-24 05:44:05.000 358 22481.53 154.55 41472.48 47557.33 2023-12-24 05:44:06.000 358 22481.57 154.58 41472.59 88888.00 2023-12-24 05:44:07.000 358 22481.61 154.61 41472.65 88888.00 2023-12-24 05:44:08.000 358 22481.63 154.61 41472.64 88888.00 2023-12-24 05:44:09.000 358 22481.63 154.62 41472.63 88888.00 2023-12-24 05:44:10.000 358 22481.68 154.62 41472.61 47557.34 2023-12-24 05:44:11.000 358 22481.75 154.61 41472.59 88888.00 2023-12-24 05:44:12.000 358 22481.78 154.59 41472.64 88888.00 2023-12-24 05:44:13.000 358 22481.74 154.53 41472.62 88888.00 2023-12-24 05:44:14.000 358 22481.70 154.50 41472.54 88888.00 2023-12-24 05:44:15.000 358 22481.69 154.54 41472.54 47557.37 2023-12-24 05:44:16.000 358 22481.69 154.58 41472.60 88888.00 2023-12-24 05:44:17.000 358 22481.66 154.57 41472.62 88888.00 2023-12-24 05:44:18.000 358 22481.63 154.56 41472.58 88888.00 2023-12-24 05:44:19.000 358 22481.62 154.53 41472.48 88888.00 2023-12-24 05:44:20.000 358 22481.65 154.48 41472.46 47557.32 2023-12-24 05:44:21.000 358 22481.65 154.45 41472.57 88888.00 2023-12-24 05:44:22.000 358 22481.65 154.49 41472.74 88888.00 2023-12-24 05:44:23.000 358 22481.68 154.60 41472.89 88888.00 2023-12-24 05:44:24.000 358 22481.72 154.70 41472.93 88888.00 2023-12-24 05:44:25.000 358 22481.71 154.72 41472.83 47557.35 2023-12-24 05:44:26.000 358 22481.68 154.65 41472.75 88888.00 2023-12-24 05:44:27.000 358 22481.63 154.57 41472.75 88888.00 2023-12-24 05:44:28.000 358 22481.59 154.52 41472.78 88888.00 2023-12-24 05:44:29.000 358 22481.59 154.50 41472.77 88888.00 2023-12-24 05:44:30.000 358 22481.61 154.48 41472.71 47557.34 2023-12-24 05:44:31.000 358 22481.66 154.52 41472.69 88888.00 2023-12-24 05:44:32.000 358 22481.72 154.59 41472.71 88888.00 2023-12-24 05:44:33.000 358 22481.71 154.61 41472.73 88888.00 2023-12-24 05:44:34.000 358 22481.68 154.58 41472.71 88888.00 2023-12-24 05:44:35.000 358 22481.68 154.56 41472.64 47557.36 2023-12-24 05:44:36.000 358 22481.67 154.58 41472.60 88888.00 2023-12-24 05:44:37.000 358 22481.67 154.60 41472.65 88888.00 2023-12-24 05:44:38.000 358 22481.66 154.59 41472.69 88888.00 2023-12-24 05:44:39.000 358 22481.65 154.60 41472.70 88888.00 2023-12-24 05:44:40.000 358 22481.66 154.66 41472.71 47557.38 2023-12-24 05:44:41.000 358 22481.66 154.66 41472.71 88888.00 2023-12-24 05:44:42.000 358 22481.61 154.65 41472.77 88888.00 2023-12-24 05:44:43.000 358 22481.57 154.66 41472.79 88888.00 2023-12-24 05:44:44.000 358 22481.56 154.66 41472.66 88888.00 2023-12-24 05:44:45.000 358 22481.57 154.61 41472.54 47557.33 2023-12-24 05:44:46.000 358 22481.61 154.56 41472.55 88888.00 2023-12-24 05:44:47.000 358 22481.68 154.57 41472.66 88888.00 2023-12-24 05:44:48.000 358 22481.75 154.64 41472.79 88888.00 2023-12-24 05:44:49.000 358 22481.78 154.72 41472.86 88888.00 2023-12-24 05:44:50.000 358 22481.77 154.77 41472.92 47557.32 2023-12-24 05:44:51.000 358 22481.69 154.77 41472.96 88888.00 2023-12-24 05:44:52.000 358 22481.60 154.73 41472.90 88888.00 2023-12-24 05:44:53.000 358 22481.54 154.68 41472.75 88888.00 2023-12-24 05:44:54.000 358 22481.53 154.66 41472.66 88888.00 2023-12-24 05:44:55.000 358 22481.56 154.63 41472.68 47557.34 2023-12-24 05:44:56.000 358 22481.60 154.60 41472.70 88888.00 2023-12-24 05:44:57.000 358 22481.61 154.58 41472.65 88888.00 2023-12-24 05:44:58.000 358 22481.60 154.62 41472.61 88888.00 2023-12-24 05:44:59.000 358 22481.59 154.68 41472.61 88888.00 2023-12-24 05:45:00.000 358 22481.60 154.65 41472.59 47557.38 2023-12-24 05:45:01.000 358 22481.64 154.57 41472.57 88888.00 2023-12-24 05:45:02.000 358 22481.66 154.54 41472.57 88888.00 2023-12-24 05:45:03.000 358 22481.66 154.55 41472.54 88888.00 2023-12-24 05:45:04.000 358 22481.66 154.57 41472.53 88888.00 2023-12-24 05:45:05.000 358 22481.65 154.56 41472.56 47557.33 2023-12-24 05:45:06.000 358 22481.67 154.52 41472.60 88888.00 2023-12-24 05:45:07.000 358 22481.74 154.53 41472.68 88888.00 2023-12-24 05:45:08.000 358 22481.78 154.60 41472.73 88888.00 2023-12-24 05:45:09.000 358 22481.78 154.68 41472.77 88888.00 2023-12-24 05:45:10.000 358 22481.75 154.72 41472.86 47557.35 2023-12-24 05:45:11.000 358 22481.73 154.70 41472.93 88888.00 2023-12-24 05:45:12.000 358 22481.77 154.70 41472.91 88888.00 2023-12-24 05:45:13.000 358 22481.84 154.80 41472.86 88888.00 2023-12-24 05:45:14.000 358 22481.84 154.85 41472.81 88888.00 2023-12-24 05:45:15.000 358 22481.78 154.81 41472.79 47557.38 2023-12-24 05:45:16.000 358 22481.75 154.76 41472.79 88888.00 2023-12-24 05:45:17.000 358 22481.72 154.73 41472.78 88888.00 2023-12-24 05:45:18.000 358 22481.69 154.66 41472.74 88888.00 2023-12-24 05:45:19.000 358 22481.65 154.60 41472.71 88888.00 2023-12-24 05:45:20.000 358 22481.62 154.63 41472.79 47557.36 2023-12-24 05:45:21.000 358 22481.62 154.72 41472.95 88888.00 2023-12-24 05:45:22.000 358 22481.64 154.73 41473.02 88888.00 2023-12-24 05:45:23.000 358 22481.62 154.68 41472.99 88888.00 2023-12-24 05:45:24.000 358 22481.62 154.66 41472.95 88888.00 2023-12-24 05:45:25.000 358 22481.65 154.66 41472.93 47557.33 2023-12-24 05:45:26.000 358 22481.65 154.64 41472.91 88888.00 2023-12-24 05:45:27.000 358 22481.58 154.61 41472.83 88888.00 2023-12-24 05:45:28.000 358 22481.51 154.62 41472.76 88888.00 2023-12-24 05:45:29.000 358 22481.46 154.67 41472.77 88888.00 2023-12-24 05:45:30.000 358 22481.44 154.68 41472.78 47557.31 2023-12-24 05:45:31.000 358 22481.44 154.64 41472.72 88888.00 2023-12-24 05:45:32.000 358 22481.45 154.60 41472.71 88888.00 2023-12-24 05:45:33.000 358 22481.45 154.60 41472.78 88888.00 2023-12-24 05:45:34.000 358 22481.41 154.62 41472.82 88888.00 2023-12-24 05:45:35.000 358 22481.37 154.63 41472.81 47557.32 2023-12-24 05:45:36.000 358 22481.38 154.60 41472.74 88888.00 2023-12-24 05:45:37.000 358 22481.42 154.58 41472.72 88888.00 2023-12-24 05:45:38.000 358 22481.47 154.63 41472.75 88888.00 2023-12-24 05:45:39.000 358 22481.51 154.68 41472.77 88888.00 2023-12-24 05:45:40.000 358 22481.51 154.70 41472.77 47557.29 2023-12-24 05:45:41.000 358 22481.46 154.70 41472.78 88888.00 2023-12-24 05:45:42.000 358 22481.42 154.67 41472.76 88888.00 2023-12-24 05:45:43.000 358 22481.41 154.62 41472.74 88888.00 2023-12-24 05:45:44.000 358 22481.38 154.56 41472.73 88888.00 2023-12-24 05:45:45.000 358 22481.34 154.57 41472.78 47557.28 2023-12-24 05:45:46.000 358 22481.37 154.63 41472.89 88888.00 2023-12-24 05:45:47.000 358 22481.40 154.64 41472.94 88888.00 2023-12-24 05:45:48.000 358 22481.38 154.60 41472.91 88888.00 2023-12-24 05:45:49.000 358 22481.38 154.58 41472.88 88888.00 2023-12-24 05:45:50.000 358 22481.42 154.54 41472.87 47557.25 2023-12-24 05:45:51.000 358 22481.42 154.46 41472.85 88888.00 2023-12-24 05:45:52.000 358 22481.37 154.40 41472.77 88888.00 2023-12-24 05:45:53.000 358 22481.31 154.40 41472.69 88888.00 2023-12-24 05:45:54.000 358 22481.32 154.44 41472.69 88888.00 2023-12-24 05:45:55.000 358 22481.33 154.49 41472.68 47557.22 2023-12-24 05:45:56.000 358 22481.28 154.46 41472.60 88888.00 2023-12-24 05:45:57.000 358 22481.26 154.38 41472.57 88888.00 2023-12-24 05:45:58.000 358 22481.32 154.34 41472.59 88888.00 2023-12-24 05:45:59.000 358 22481.39 154.31 41472.54 88888.00 2023-12-24 05:46:00.000 358 22481.45 154.27 41472.48 47557.28 2023-12-24 05:46:01.000 358 22481.50 154.25 41472.54 88888.00 2023-12-24 05:46:02.000 358 22481.53 154.28 41472.71 88888.00 2023-12-24 05:46:03.000 358 22481.53 154.35 41472.79 88888.00 2023-12-24 05:46:04.000 358 22481.53 154.39 41472.73 88888.00 2023-12-24 05:46:05.000 358 22481.53 154.38 41472.70 47557.28 2023-12-24 05:46:06.000 358 22481.57 154.33 41472.66 88888.00 2023-12-24 05:46:07.000 358 22481.62 154.29 41472.59 88888.00 2023-12-24 05:46:08.000 358 22481.61 154.30 41472.59 88888.00 2023-12-24 05:46:09.000 358 22481.53 154.30 41472.57 88888.00 2023-12-24 05:46:10.000 358 22481.46 154.26 41472.54 47557.35 2023-12-24 05:46:11.000 358 22481.46 154.24 41472.56 88888.00 2023-12-24 05:46:12.000 358 22481.48 154.26 41472.60 88888.00 2023-12-24 05:46:13.000 358 22481.48 154.29 41472.65 88888.00 2023-12-24 05:46:14.000 358 22481.47 154.30 41472.67 88888.00 2023-12-24 05:46:15.000 358 22481.43 154.23 41472.63 47557.31 2023-12-24 05:46:16.000 358 22481.38 154.14 41472.61 88888.00 2023-12-24 05:46:17.000 358 22481.37 154.15 41472.66 88888.00 2023-12-24 05:46:18.000 358 22481.38 154.21 41472.74 88888.00 2023-12-24 05:46:19.000 358 22481.38 154.22 41472.78 88888.00 2023-12-24 05:46:20.000 358 22481.37 154.19 41472.73 47557.26 2023-12-24 05:46:21.000 358 22481.37 154.25 41472.70 88888.00 2023-12-24 05:46:22.000 358 22481.36 154.30 41472.73 88888.00 2023-12-24 05:46:23.000 358 22481.35 154.26 41472.76 88888.00 2023-12-24 05:46:24.000 358 22481.35 154.19 41472.78 88888.00 2023-12-24 05:46:25.000 358 22481.33 154.12 41472.76 47557.28 2023-12-24 05:46:26.000 358 22481.36 154.03 41472.71 88888.00 2023-12-24 05:46:27.000 358 22481.41 153.97 41472.68 88888.00 2023-12-24 05:46:28.000 358 22481.38 154.01 41472.67 88888.00 2023-12-24 05:46:29.000 358 22481.35 154.05 41472.69 88888.00 2023-12-24 05:46:30.000 358 22481.47 154.04 41472.73 47557.32 2023-12-24 05:46:31.000 358 22481.59 154.03 41472.74 88888.00 2023-12-24 05:46:32.000 358 22481.59 153.97 41472.66 88888.00 2023-12-24 05:46:33.000 358 22481.51 153.90 41472.57 88888.00 2023-12-24 05:46:34.000 358 22481.44 153.90 41472.56 88888.00 2023-12-24 05:46:35.000 358 22481.42 153.95 41472.59 47557.33 2023-12-24 05:46:36.000 358 22481.44 154.01 41472.61 88888.00 2023-12-24 05:46:37.000 358 22481.48 154.05 41472.64 88888.00 2023-12-24 05:46:38.000 358 22481.54 154.05 41472.71 88888.00 2023-12-24 05:46:39.000 358 22481.60 154.03 41472.72 88888.00 2023-12-24 05:46:40.000 358 22481.59 153.97 41472.62 47557.35 2023-12-24 05:46:41.000 358 22481.55 153.89 41472.56 88888.00 2023-12-24 05:46:42.000 358 22481.56 153.87 41472.63 88888.00 2023-12-24 05:46:43.000 358 22481.60 153.93 41472.77 88888.00 2023-12-24 05:46:44.000 358 22481.63 154.00 41472.88 88888.00 2023-12-24 05:46:45.000 358 22481.61 154.04 41472.90 47557.37 2023-12-24 05:46:46.000 358 22481.57 154.04 41472.85 88888.00 2023-12-24 05:46:47.000 358 22481.54 154.01 41472.80 88888.00 2023-12-24 05:46:48.000 358 22481.51 153.98 41472.78 88888.00 2023-12-24 05:46:49.000 358 22481.50 153.97 41472.77 88888.00 2023-12-24 05:46:50.000 358 22481.53 153.97 41472.75 47557.36 2023-12-24 05:46:51.000 358 22481.55 153.93 41472.72 88888.00 2023-12-24 05:46:52.000 358 22481.54 153.86 41472.71 88888.00 2023-12-24 05:46:53.000 358 22481.54 153.83 41472.75 88888.00 2023-12-24 05:46:54.000 358 22481.59 153.86 41472.81 88888.00 2023-12-24 05:46:55.000 358 22481.60 153.86 41472.82 47557.34 2023-12-24 05:46:56.000 358 22481.56 153.81 41472.79 88888.00 2023-12-24 05:46:57.000 358 22481.54 153.78 41472.73 88888.00 2023-12-24 05:46:58.000 358 22481.54 153.78 41472.70 88888.00 2023-12-24 05:46:59.000 358 22481.52 153.78 41472.73 88888.00 2023-12-24 05:47:00.000 358 22481.47 153.74 41472.77 47557.33 2023-12-24 05:47:01.000 358 22481.42 153.74 41472.83 88888.00 2023-12-24 05:47:02.000 358 22481.43 153.80 41472.88 88888.00 2023-12-24 05:47:03.000 358 22481.44 153.84 41472.86 88888.00 2023-12-24 05:47:04.000 358 22481.43 153.83 41472.83 88888.00 2023-12-24 05:47:05.000 358 22481.40 153.79 41472.74 47557.29 2023-12-24 05:47:06.000 358 22481.37 153.72 41472.62 88888.00 2023-12-24 05:47:07.000 358 22481.39 153.70 41472.59 88888.00 2023-12-24 05:47:08.000 358 22481.44 153.74 41472.66 88888.00 2023-12-24 05:47:09.000 358 22481.48 153.80 41472.79 88888.00 2023-12-24 05:47:10.000 358 22481.49 153.83 41472.90 47557.32 2023-12-24 05:47:11.000 358 22481.47 153.84 41472.92 88888.00 2023-12-24 05:47:12.000 358 22481.43 153.84 41472.84 88888.00 2023-12-24 05:47:13.000 358 22481.38 153.81 41472.72 88888.00 2023-12-24 05:47:14.000 358 22481.34 153.78 41472.65 88888.00 2023-12-24 05:47:15.000 358 22481.35 153.77 41472.67 47557.29 2023-12-24 05:47:16.000 358 22481.35 153.73 41472.71 88888.00 2023-12-24 05:47:17.000 358 22481.34 153.71 41472.71 88888.00 2023-12-24 05:47:18.000 358 22481.34 153.74 41472.70 88888.00 2023-12-24 05:47:19.000 358 22481.36 153.79 41472.72 88888.00 2023-12-24 05:47:20.000 358 22481.34 153.78 41472.74 47557.23 2023-12-24 05:47:21.000 358 22481.29 153.76 41472.77 88888.00 2023-12-24 05:47:22.000 358 22481.25 153.78 41472.81 88888.00 2023-12-24 05:47:23.000 358 22481.20 153.74 41472.79 88888.00 2023-12-24 05:47:24.000 358 22481.19 153.71 41472.73 88888.00 2023-12-24 05:47:25.000 358 22481.21 153.74 41472.73 47557.23 2023-12-24 05:47:26.000 358 22481.21 153.77 41472.78 88888.00 2023-12-24 05:47:27.000 358 22481.16 153.77 41472.78 88888.00 2023-12-24 05:47:28.000 358 22481.15 153.77 41472.74 88888.00 2023-12-24 05:47:29.000 358 22481.18 153.78 41472.72 88888.00 2023-12-24 05:47:30.000 358 22481.19 153.75 41472.70 47557.22 2023-12-24 05:47:31.000 358 22481.20 153.66 41472.65 88888.00 2023-12-24 05:47:32.000 358 22481.22 153.62 41472.64 88888.00 2023-12-24 05:47:33.000 358 22481.22 153.66 41472.68 88888.00 2023-12-24 05:47:34.000 358 22481.19 153.74 41472.68 88888.00 2023-12-24 05:47:35.000 358 22481.17 153.79 41472.66 47557.22 2023-12-24 05:47:36.000 358 22481.17 153.81 41472.64 88888.00 2023-12-24 05:47:37.000 358 22481.17 153.79 41472.61 88888.00 2023-12-24 05:47:38.000 358 22481.17 153.76 41472.59 88888.00 2023-12-24 05:47:39.000 358 22481.20 153.75 41472.61 88888.00 2023-12-24 05:47:40.000 358 22481.21 153.75 41472.64 47557.19 2023-12-24 05:47:41.000 358 22481.16 153.74 41472.65 88888.00 2023-12-24 05:47:42.000 358 22481.09 153.71 41472.67 88888.00 2023-12-24 05:47:43.000 358 22481.04 153.71 41472.69 88888.00 2023-12-24 05:47:44.000 358 22481.06 153.76 41472.71 88888.00 2023-12-24 05:47:45.000 358 22481.09 153.79 41472.76 47557.14 2023-12-24 05:47:46.000 358 22481.05 153.73 41472.77 88888.00 2023-12-24 05:47:47.000 358 22480.94 153.65 41472.69 88888.00 2023-12-24 05:47:48.000 358 22480.87 153.61 41472.56 88888.00 2023-12-24 05:47:49.000 358 22480.87 153.62 41472.56 88888.00 2023-12-24 05:47:50.000 358 22480.91 153.66 41472.59 47557.14 2023-12-24 05:47:51.000 358 22480.97 153.70 41472.57 88888.00 2023-12-24 05:47:52.000 358 22481.05 153.72 41472.57 88888.00 2023-12-24 05:47:53.000 358 22481.12 153.71 41472.62 88888.00 2023-12-24 05:47:54.000 358 22481.16 153.67 41472.66 88888.00 2023-12-24 05:47:55.000 358 22481.15 153.63 41472.70 47557.13 2023-12-24 05:47:56.000 358 22481.14 153.60 41472.71 88888.00 2023-12-24 05:47:57.000 358 22481.16 153.58 41472.65 88888.00 2023-12-24 05:47:58.000 358 22481.18 153.61 41472.59 88888.00 2023-12-24 05:47:59.000 358 22481.15 153.67 41472.59 88888.00 2023-12-24 05:48:00.000 358 22481.12 153.68 41472.64 47557.20 2023-12-24 05:48:01.000 358 22481.16 153.69 41472.69 88888.00 2023-12-24 05:48:02.000 358 22481.24 153.73 41472.75 88888.00 2023-12-24 05:48:03.000 358 22481.26 153.74 41472.75 88888.00 2023-12-24 05:48:04.000 358 22481.24 153.67 41472.73 88888.00 2023-12-24 05:48:05.000 358 22481.20 153.60 41472.73 47557.18 2023-12-24 05:48:06.000 358 22481.15 153.61 41472.71 88888.00 2023-12-24 05:48:07.000 358 22481.12 153.66 41472.72 88888.00 2023-12-24 05:48:08.000 358 22481.12 153.70 41472.77 88888.00 2023-12-24 05:48:09.000 358 22481.12 153.73 41472.79 88888.00 2023-12-24 05:48:10.000 358 22481.10 153.78 41472.75 47557.08 2023-12-24 05:48:11.000 358 22481.07 153.83 41472.72 88888.00 2023-12-24 05:48:12.000 358 22481.03 153.84 41472.73 88888.00 2023-12-24 05:48:13.000 358 22481.01 153.79 41472.72 88888.00 2023-12-24 05:48:14.000 358 22481.01 153.71 41472.69 88888.00 2023-12-24 05:48:15.000 358 22481.01 153.66 41472.69 47557.09 2023-12-24 05:48:16.000 358 22481.00 153.69 41472.76 88888.00 2023-12-24 05:48:17.000 358 22481.00 153.72 41472.83 88888.00 2023-12-24 05:48:18.000 358 22481.02 153.71 41472.86 88888.00 2023-12-24 05:48:19.000 358 22481.03 153.66 41472.85 88888.00 2023-12-24 05:48:20.000 358 22481.02 153.62 41472.84 47557.09 2023-12-24 05:48:21.000 358 22481.02 153.59 41472.90 88888.00 2023-12-24 05:48:22.000 358 22481.05 153.58 41472.96 88888.00 2023-12-24 05:48:23.000 358 22481.07 153.58 41472.96 88888.00 2023-12-24 05:48:24.000 358 22481.08 153.57 41472.96 88888.00 2023-12-24 05:48:25.000 358 22481.08 153.57 41472.98 47557.11 2023-12-24 05:48:26.000 358 22481.10 153.61 41472.94 88888.00 2023-12-24 05:48:27.000 358 22481.13 153.66 41472.92 88888.00 2023-12-24 05:48:28.000 358 22481.14 153.69 41472.93 88888.00 2023-12-24 05:48:29.000 358 22481.16 153.72 41472.93 88888.00 2023-12-24 05:48:30.000 358 22481.21 153.75 41472.90 47557.12 2023-12-24 05:48:31.000 358 22481.22 153.77 41472.87 88888.00 2023-12-24 05:48:32.000 358 22481.12 153.76 41472.81 88888.00 2023-12-24 05:48:33.000 358 22481.02 153.78 41472.79 88888.00 2023-12-24 05:48:34.000 358 22481.03 153.83 41472.86 88888.00 2023-12-24 05:48:35.000 358 22481.06 153.83 41472.92 47557.08 2023-12-24 05:48:36.000 358 22481.03 153.76 41472.89 88888.00 2023-12-24 05:48:37.000 358 22480.97 153.72 41472.82 88888.00 2023-12-24 05:48:38.000 358 22480.94 153.72 41472.77 88888.00 2023-12-24 05:48:39.000 358 22480.95 153.76 41472.72 88888.00 2023-12-24 05:48:40.000 358 22480.91 153.76 41472.69 47557.04 2023-12-24 05:48:41.000 358 22480.85 153.74 41472.62 88888.00 2023-12-24 05:48:42.000 358 22480.87 153.78 41472.62 88888.00 2023-12-24 05:48:43.000 358 22480.90 153.81 41472.68 88888.00 2023-12-24 05:48:44.000 358 22480.89 153.80 41472.71 88888.00 2023-12-24 05:48:45.000 358 22480.82 153.76 41472.65 47557.02 2023-12-24 05:48:46.000 358 22480.77 153.71 41472.58 88888.00 2023-12-24 05:48:47.000 358 22480.80 153.70 41472.60 88888.00 2023-12-24 05:48:48.000 358 22480.84 153.72 41472.67 88888.00 2023-12-24 05:48:49.000 358 22480.83 153.74 41472.75 88888.00 2023-12-24 05:48:50.000 358 22480.79 153.74 41472.79 47557.01 2023-12-24 05:48:51.000 358 22480.74 153.70 41472.77 88888.00 2023-12-24 05:48:52.000 358 22480.70 153.68 41472.73 88888.00 2023-12-24 05:48:53.000 358 22480.67 153.71 41472.73 88888.00 2023-12-24 05:48:54.000 358 22480.65 153.72 41472.68 88888.00 2023-12-24 05:48:55.000 358 22480.63 153.71 41472.61 47556.98 2023-12-24 05:48:56.000 358 22480.62 153.70 41472.66 88888.00 2023-12-24 05:48:57.000 358 22480.62 153.73 41472.80 88888.00 2023-12-24 05:48:58.000 358 22480.65 153.76 41472.85 88888.00 2023-12-24 05:48:59.000 358 22480.64 153.75 41472.84 88888.00 2023-12-24 05:49:00.000 358 22480.63 153.73 41472.84 47556.93 2023-12-24 05:49:01.000 358 22480.63 153.73 41472.81 88888.00 2023-12-24 05:49:02.000 358 22480.60 153.74 41472.69 88888.00 2023-12-24 05:49:03.000 358 22480.58 153.72 41472.64 88888.00 2023-12-24 05:49:04.000 358 22480.60 153.71 41472.74 88888.00 2023-12-24 05:49:05.000 358 22480.66 153.74 41472.85 47556.91 2023-12-24 05:49:06.000 358 22480.69 153.78 41472.86 88888.00 2023-12-24 05:49:07.000 358 22480.67 153.79 41472.87 88888.00 2023-12-24 05:49:08.000 358 22480.64 153.75 41472.85 88888.00 2023-12-24 05:49:09.000 358 22480.63 153.74 41472.82 88888.00 2023-12-24 05:49:10.000 358 22480.59 153.78 41472.83 47556.89 2023-12-24 05:49:11.000 358 22480.52 153.81 41472.84 88888.00 2023-12-24 05:49:12.000 358 22480.52 153.82 41472.79 88888.00 2023-12-24 05:49:13.000 358 22480.52 153.81 41472.67 88888.00 2023-12-24 05:49:14.000 358 22480.47 153.77 41472.63 88888.00 2023-12-24 05:49:15.000 358 22480.40 153.74 41472.68 47556.85 2023-12-24 05:49:16.000 358 22480.37 153.72 41472.72 88888.00 2023-12-24 05:49:17.000 358 22480.39 153.71 41472.73 88888.00 2023-12-24 05:49:18.000 358 22480.42 153.67 41472.71 88888.00 2023-12-24 05:49:19.000 358 22480.38 153.64 41472.72 88888.00 2023-12-24 05:49:20.000 358 22480.34 153.65 41472.78 47556.82 2023-12-24 05:49:21.000 358 22480.35 153.68 41472.79 88888.00 2023-12-24 05:49:22.000 358 22480.40 153.68 41472.70 88888.00 2023-12-24 05:49:23.000 358 22480.43 153.63 41472.64 88888.00 2023-12-24 05:49:24.000 358 22480.44 153.57 41472.65 88888.00 2023-12-24 05:49:25.000 358 22480.44 153.54 41472.67 47556.80 2023-12-24 05:49:26.000 358 22480.40 153.57 41472.69 88888.00 2023-12-24 05:49:27.000 358 22480.35 153.61 41472.67 88888.00 2023-12-24 05:49:28.000 358 22480.32 153.61 41472.66 88888.00 2023-12-24 05:49:29.000 358 22480.31 153.61 41472.69 88888.00 2023-12-24 05:49:30.000 358 22480.29 153.61 41472.71 47556.80 2023-12-24 05:49:31.000 358 22480.25 153.60 41472.72 88888.00 2023-12-24 05:49:32.000 358 22480.22 153.58 41472.79 88888.00 2023-12-24 05:49:33.000 358 22480.24 153.59 41472.84 88888.00 2023-12-24 05:49:34.000 358 22480.26 153.62 41472.81 88888.00 2023-12-24 05:49:35.000 358 22480.28 153.62 41472.79 47556.73 2023-12-24 05:49:36.000 358 22480.30 153.59 41472.75 88888.00 2023-12-24 05:49:37.000 358 22480.30 153.57 41472.68 88888.00 2023-12-24 05:49:38.000 358 22480.30 153.55 41472.62 88888.00 2023-12-24 05:49:39.000 358 22480.33 153.59 41472.62 88888.00 2023-12-24 05:49:40.000 358 22480.37 153.65 41472.69 47556.76 2023-12-24 05:49:41.000 358 22480.37 153.64 41472.80 88888.00 2023-12-24 05:49:42.000 358 22480.36 153.59 41472.87 88888.00 2023-12-24 05:49:43.000 358 22480.38 153.58 41472.85 88888.00 2023-12-24 05:49:44.000 358 22480.37 153.59 41472.77 88888.00 2023-12-24 05:49:45.000 358 22480.33 153.58 41472.75 47556.78 2023-12-24 05:49:46.000 358 22480.31 153.53 41472.76 88888.00 2023-12-24 05:49:47.000 358 22480.35 153.52 41472.76 88888.00 2023-12-24 05:49:48.000 358 22480.39 153.55 41472.81 88888.00 2023-12-24 05:49:49.000 358 22480.37 153.58 41472.83 88888.00 2023-12-24 05:49:50.000 358 22480.31 153.60 41472.79 47556.76 2023-12-24 05:49:51.000 358 22480.26 153.59 41472.72 88888.00 2023-12-24 05:49:52.000 358 22480.20 153.54 41472.64 88888.00 2023-12-24 05:49:53.000 358 22480.16 153.53 41472.62 88888.00 2023-12-24 05:49:54.000 358 22480.13 153.57 41472.72 88888.00 2023-12-24 05:49:55.000 358 22480.07 153.59 41472.80 47556.72 2023-12-24 05:49:56.000 358 22480.02 153.58 41472.74 88888.00 2023-12-24 05:49:57.000 358 22480.00 153.58 41472.70 88888.00 2023-12-24 05:49:58.000 358 22480.00 153.59 41472.73 88888.00 2023-12-24 05:49:59.000 358 22479.98 153.62 41472.68 88888.00 2023-12-24 05:50:00.000 358 22479.92 153.65 41472.60 47556.62 2023-12-24 05:50:01.000 358 22479.85 153.64 41472.62 88888.00 2023-12-24 05:50:02.000 358 22479.86 153.59 41472.69 88888.00 2023-12-24 05:50:03.000 358 22479.93 153.54 41472.68 88888.00 2023-12-24 05:50:04.000 358 22479.95 153.53 41472.57 88888.00 2023-12-24 05:50:05.000 358 22479.92 153.57 41472.53 47556.61 2023-12-24 05:50:06.000 358 22479.88 153.63 41472.56 88888.00 2023-12-24 05:50:07.000 358 22479.88 153.65 41472.62 88888.00 2023-12-24 05:50:08.000 358 22479.93 153.64 41472.69 88888.00 2023-12-24 05:50:09.000 358 22479.94 153.67 41472.68 88888.00 2023-12-24 05:50:10.000 358 22479.91 153.71 41472.62 47556.62 2023-12-24 05:50:11.000 358 22479.90 153.71 41472.56 88888.00 2023-12-24 05:50:12.000 358 22479.94 153.71 41472.55 88888.00 2023-12-24 05:50:13.000 358 22479.97 153.72 41472.64 88888.00 2023-12-24 05:50:14.000 358 22479.94 153.71 41472.70 88888.00 2023-12-24 05:50:15.000 358 22479.92 153.72 41472.69 47556.61 2023-12-24 05:50:16.000 358 22479.92 153.74 41472.69 88888.00 2023-12-24 05:50:17.000 358 22479.92 153.70 41472.71 88888.00 2023-12-24 05:50:18.000 358 22479.95 153.66 41472.68 88888.00 2023-12-24 05:50:19.000 358 22479.96 153.62 41472.64 88888.00 2023-12-24 05:50:20.000 358 22479.94 153.62 41472.64 47556.59 2023-12-24 05:50:21.000 358 22479.91 153.66 41472.62 88888.00 2023-12-24 05:50:22.000 358 22479.84 153.68 41472.57 88888.00 2023-12-24 05:50:23.000 358 22479.80 153.70 41472.54 88888.00 2023-12-24 05:50:24.000 358 22479.82 153.76 41472.53 88888.00 2023-12-24 05:50:25.000 358 22479.83 153.78 41472.54 47556.56 2023-12-24 05:50:26.000 358 22479.79 153.74 41472.57 88888.00 2023-12-24 05:50:27.000 358 22479.75 153.70 41472.65 88888.00 2023-12-24 05:50:28.000 358 22479.71 153.67 41472.68 88888.00 2023-12-24 05:50:29.000 358 22479.72 153.70 41472.67 88888.00 2023-12-24 05:50:30.000 358 22479.77 153.77 41472.65 47556.53 2023-12-24 05:50:31.000 358 22479.82 153.77 41472.61 88888.00 2023-12-24 05:50:32.000 358 22479.82 153.78 41472.59 88888.00 2023-12-24 05:50:33.000 358 22479.78 153.84 41472.56 88888.00 2023-12-24 05:50:34.000 358 22479.75 153.84 41472.51 88888.00 2023-12-24 05:50:35.000 358 22479.76 153.77 41472.48 47556.51 2023-12-24 05:50:36.000 358 22479.77 153.69 41472.46 88888.00 2023-12-24 05:50:37.000 358 22479.74 153.70 41472.46 88888.00 2023-12-24 05:50:38.000 358 22479.75 153.78 41472.46 88888.00 2023-12-24 05:50:39.000 358 22479.82 153.81 41472.45 88888.00 2023-12-24 05:50:40.000 358 22479.88 153.81 41472.44 47556.50 2023-12-24 05:50:41.000 358 22479.86 153.78 41472.44 88888.00 2023-12-24 05:50:42.000 358 22479.82 153.78 41472.40 88888.00 2023-12-24 05:50:43.000 358 22479.80 153.84 41472.34 88888.00 2023-12-24 05:50:44.000 358 22479.78 153.91 41472.31 88888.00 2023-12-24 05:50:45.000 358 22479.76 153.91 41472.37 47556.49 2023-12-24 05:50:46.000 358 22479.74 153.89 41472.47 88888.00 2023-12-24 05:50:47.000 358 22479.78 153.88 41472.46 88888.00 2023-12-24 05:50:48.000 358 22479.83 153.91 41472.44 88888.00 2023-12-24 05:50:49.000 358 22479.85 153.99 41472.49 88888.00 2023-12-24 05:50:50.000 358 22479.83 154.03 41472.53 47556.47 2023-12-24 05:50:51.000 358 22479.78 154.03 41472.48 88888.00 2023-12-24 05:50:52.000 358 22479.73 154.03 41472.41 88888.00 2023-12-24 05:50:53.000 358 22479.71 154.01 41472.38 88888.00 2023-12-24 05:50:54.000 358 22479.71 153.97 41472.44 88888.00 2023-12-24 05:50:55.000 358 22479.72 153.97 41472.51 47556.45 2023-12-24 05:50:56.000 358 22479.76 153.99 41472.51 88888.00 2023-12-24 05:50:57.000 358 22479.82 154.04 41472.51 88888.00 2023-12-24 05:50:58.000 358 22479.84 154.08 41472.55 88888.00 2023-12-24 05:50:59.000 358 22479.80 154.10 41472.60 88888.00 2023-12-24 05:51:00.000 358 22479.77 154.12 41472.61 47556.45 2023-12-24 05:51:01.000 358 22479.78 154.03 41472.55 88888.00 2023-12-24 05:51:02.000 358 22479.78 153.93 41472.51 88888.00 2023-12-24 05:51:03.000 358 22479.77 153.95 41472.54 88888.00 2023-12-24 05:51:04.000 358 22479.79 154.03 41472.60 88888.00 2023-12-24 05:51:05.000 358 22479.85 154.08 41472.61 47556.45 2023-12-24 05:51:06.000 358 22479.88 154.05 41472.53 88888.00 2023-12-24 05:51:07.000 358 22479.86 153.99 41472.46 88888.00 2023-12-24 05:51:08.000 358 22479.83 154.02 41472.44 88888.00 2023-12-24 05:51:09.000 358 22479.81 154.11 41472.46 88888.00 2023-12-24 05:51:10.000 358 22479.81 154.13 41472.47 47556.43 2023-12-24 05:51:11.000 358 22479.83 154.13 41472.45 88888.00 2023-12-24 05:51:12.000 358 22479.84 154.15 41472.39 88888.00 2023-12-24 05:51:13.000 358 22479.85 154.17 41472.41 88888.00 2023-12-24 05:51:14.000 358 22479.86 154.19 41472.48 88888.00 2023-12-24 05:51:15.000 358 22479.86 154.22 41472.52 47556.40 2023-12-24 05:51:16.000 358 22479.87 154.24 41472.56 88888.00 2023-12-24 05:51:17.000 358 22479.86 154.22 41472.59 88888.00 2023-12-24 05:51:18.000 358 22479.84 154.17 41472.59 88888.00 2023-12-24 05:51:19.000 358 22479.81 154.21 41472.62 88888.00 2023-12-24 05:51:20.000 358 22479.78 154.27 41472.66 47556.34 2023-12-24 05:51:21.000 358 22479.74 154.28 41472.64 88888.00 2023-12-24 05:51:22.000 358 22479.74 154.30 41472.61 88888.00 2023-12-24 05:51:23.000 358 22479.75 154.29 41472.55 88888.00 2023-12-24 05:51:24.000 358 22479.71 154.28 41472.50 88888.00 2023-12-24 05:51:25.000 358 22479.64 154.30 41472.55 47556.35 2023-12-24 05:51:26.000 358 22479.60 154.27 41472.67 88888.00 2023-12-24 05:51:27.000 358 22479.61 154.26 41472.71 88888.00 2023-12-24 05:51:28.000 358 22479.67 154.34 41472.67 88888.00 2023-12-24 05:51:29.000 358 22479.71 154.40 41472.62 88888.00 2023-12-24 05:51:30.000 358 22479.68 154.39 41472.66 47556.29 2023-12-24 05:51:31.000 358 22479.63 154.34 41472.67 88888.00 2023-12-24 05:51:32.000 358 22479.59 154.28 41472.62 88888.00 2023-12-24 05:51:33.000 358 22479.58 154.26 41472.64 88888.00 2023-12-24 05:51:34.000 358 22479.57 154.21 41472.66 88888.00 2023-12-24 05:51:35.000 358 22479.60 154.15 41472.66 47556.33 2023-12-24 05:51:36.000 358 22479.66 154.17 41472.70 88888.00 2023-12-24 05:51:37.000 358 22479.67 154.18 41472.71 88888.00 2023-12-24 05:51:38.000 358 22479.66 154.17 41472.66 88888.00 2023-12-24 05:51:39.000 358 22479.66 154.20 41472.62 88888.00 2023-12-24 05:51:40.000 358 22479.66 154.21 41472.57 47556.38 2023-12-24 05:51:41.000 358 22479.68 154.20 41472.50 88888.00 2023-12-24 05:51:42.000 358 22479.72 154.19 41472.50 88888.00 2023-12-24 05:51:43.000 358 22479.78 154.19 41472.66 88888.00 2023-12-24 05:51:44.000 358 22479.80 154.22 41472.76 88888.00 2023-12-24 05:51:45.000 358 22479.78 154.25 41472.70 47556.40 2023-12-24 05:51:46.000 358 22479.79 154.25 41472.66 88888.00 2023-12-24 05:51:47.000 358 22479.82 154.26 41472.66 88888.00 2023-12-24 05:51:48.000 358 22479.82 154.25 41472.66 88888.00 2023-12-24 05:51:49.000 358 22479.80 154.26 41472.71 88888.00 2023-12-24 05:51:50.000 358 22479.79 154.29 41472.79 47556.44 2023-12-24 05:51:51.000 358 22479.78 154.29 41472.77 88888.00 2023-12-24 05:51:52.000 358 22479.78 154.26 41472.71 88888.00 2023-12-24 05:51:53.000 358 22479.79 154.28 41472.67 88888.00 2023-12-24 05:51:54.000 358 22479.78 154.35 41472.65 88888.00 2023-12-24 05:51:55.000 358 22479.75 154.36 41472.68 47556.42 2023-12-24 05:51:56.000 358 22479.74 154.31 41472.68 88888.00 2023-12-24 05:51:57.000 358 22479.71 154.29 41472.63 88888.00 2023-12-24 05:51:58.000 358 22479.68 154.33 41472.66 88888.00 2023-12-24 05:51:59.000 358 22479.67 154.31 41472.74 88888.00 2023-12-24 05:52:00.000 358 22479.67 154.28 41472.77 47556.37 2023-12-24 05:52:01.000 358 22479.66 154.28 41472.69 88888.00 2023-12-24 05:52:02.000 358 22479.61 154.29 41472.57 88888.00 2023-12-24 05:52:03.000 358 22479.62 154.33 41472.60 88888.00 2023-12-24 05:52:04.000 358 22479.66 154.38 41472.71 88888.00 2023-12-24 05:52:05.000 358 22479.66 154.40 41472.74 47556.39 2023-12-24 05:52:06.000 358 22479.67 154.35 41472.71 88888.00 2023-12-24 05:52:07.000 358 22479.70 154.28 41472.66 88888.00 2023-12-24 05:52:08.000 358 22479.72 154.26 41472.61 88888.00 2023-12-24 05:52:09.000 358 22479.70 154.25 41472.54 88888.00 2023-12-24 05:52:10.000 358 22479.69 154.25 41472.49 47556.41 2023-12-24 05:52:11.000 358 22479.70 154.24 41472.48 88888.00 2023-12-24 05:52:12.000 358 22479.71 154.21 41472.48 88888.00 2023-12-24 05:52:13.000 358 22479.74 154.17 41472.47 88888.00 2023-12-24 05:52:14.000 358 22479.81 154.17 41472.49 88888.00 2023-12-24 05:52:15.000 358 22479.83 154.18 41472.53 47556.44 2023-12-24 05:52:16.000 358 22479.81 154.13 41472.57 88888.00 2023-12-24 05:52:17.000 358 22479.78 154.07 41472.61 88888.00 2023-12-24 05:52:18.000 358 22479.78 154.09 41472.64 88888.00 2023-12-24 05:52:19.000 358 22479.84 154.18 41472.69 88888.00 2023-12-24 05:52:20.000 358 22479.87 154.24 41472.72 47556.45 2023-12-24 05:52:21.000 358 22479.81 154.23 41472.64 88888.00 2023-12-24 05:52:22.000 358 22479.75 154.19 41472.56 88888.00 2023-12-24 05:52:23.000 358 22479.77 154.17 41472.63 88888.00 2023-12-24 05:52:24.000 358 22479.73 154.16 41472.71 88888.00 2023-12-24 05:52:25.000 358 22479.63 154.12 41472.71 47556.41 2023-12-24 05:52:26.000 358 22479.58 154.10 41472.69 88888.00 2023-12-24 05:52:27.000 358 22479.60 154.11 41472.66 88888.00 2023-12-24 05:52:28.000 358 22479.63 154.12 41472.65 88888.00 2023-12-24 05:52:29.000 358 22479.62 154.09 41472.65 88888.00 2023-12-24 05:52:30.000 358 22479.57 154.08 41472.61 47556.42 2023-12-24 05:52:31.000 358 22479.53 154.12 41472.58 88888.00 2023-12-24 05:52:32.000 358 22479.53 154.09 41472.56 88888.00 2023-12-24 05:52:33.000 358 22479.59 154.02 41472.53 88888.00 2023-12-24 05:52:34.000 358 22479.63 154.02 41472.52 88888.00 2023-12-24 05:52:35.000 358 22479.65 154.05 41472.56 47556.46 2023-12-24 05:52:36.000 358 22479.67 154.08 41472.59 88888.00 2023-12-24 05:52:37.000 358 22479.69 154.09 41472.57 88888.00 2023-12-24 05:52:38.000 358 22479.71 154.07 41472.51 88888.00 2023-12-24 05:52:39.000 358 22479.73 154.09 41472.46 88888.00 2023-12-24 05:52:40.000 358 22479.70 154.10 41472.41 47556.46 2023-12-24 05:52:41.000 358 22479.67 154.06 41472.41 88888.00 2023-12-24 05:52:42.000 358 22479.69 154.05 41472.53 88888.00 2023-12-24 05:52:43.000 358 22479.71 154.07 41472.59 88888.00 2023-12-24 05:52:44.000 358 22479.69 154.07 41472.51 88888.00 2023-12-24 05:52:45.000 358 22479.70 154.11 41472.50 47556.49 2023-12-24 05:52:46.000 358 22479.71 154.13 41472.50 88888.00 2023-12-24 05:52:47.000 358 22479.69 154.10 41472.44 88888.00 2023-12-24 05:52:48.000 358 22479.67 154.09 41472.50 88888.00 2023-12-24 05:52:49.000 358 22479.66 154.08 41472.62 88888.00 2023-12-24 05:52:50.000 358 22479.66 154.04 41472.68 47556.45 2023-12-24 05:52:51.000 358 22479.66 154.01 41472.69 88888.00 2023-12-24 05:52:52.000 358 22479.67 153.99 41472.63 88888.00 2023-12-24 05:52:53.000 358 22479.69 154.01 41472.56 88888.00 2023-12-24 05:52:54.000 358 22479.73 154.08 41472.56 88888.00 2023-12-24 05:52:55.000 358 22479.74 154.10 41472.57 47556.50 2023-12-24 05:52:56.000 358 22479.74 154.04 41472.57 88888.00 2023-12-24 05:52:57.000 358 22479.72 153.97 41472.58 88888.00 2023-12-24 05:52:58.000 358 22479.68 153.98 41472.61 88888.00 2023-12-24 05:52:59.000 358 22479.66 154.04 41472.54 88888.00 2023-12-24 05:53:00.000 358 22479.65 154.06 41472.39 47556.51 2023-12-24 05:53:01.000 358 22479.65 154.06 41472.34 88888.00 2023-12-24 05:53:02.000 358 22479.65 154.07 41472.39 88888.00 2023-12-24 05:53:03.000 358 22479.66 154.12 41472.46 88888.00 2023-12-24 05:53:04.000 358 22479.67 154.20 41472.50 88888.00 2023-12-24 05:53:05.000 358 22479.65 154.23 41472.46 47556.51 2023-12-24 05:53:06.000 358 22479.62 154.20 41472.43 88888.00 2023-12-24 05:53:07.000 358 22479.59 154.15 41472.43 88888.00 2023-12-24 05:53:08.000 358 22479.57 154.14 41472.39 88888.00 2023-12-24 05:53:09.000 358 22479.54 154.18 41472.29 88888.00 2023-12-24 05:53:10.000 358 22479.56 154.24 41472.24 47556.48 2023-12-24 05:53:11.000 358 22479.59 154.24 41472.28 88888.00 2023-12-24 05:53:12.000 358 22479.57 154.23 41472.33 88888.00 2023-12-24 05:53:13.000 358 22479.51 154.22 41472.36 88888.00 2023-12-24 05:53:14.000 358 22479.48 154.17 41472.38 88888.00 2023-12-24 05:53:15.000 358 22479.51 154.16 41472.43 47556.41 2023-12-24 05:53:16.000 358 22479.53 154.21 41472.48 88888.00 2023-12-24 05:53:17.000 358 22479.53 154.25 41472.52 88888.00 2023-12-24 05:53:18.000 358 22479.56 154.31 41472.59 88888.00 2023-12-24 05:53:19.000 358 22479.54 154.34 41472.65 88888.00 2023-12-24 05:53:20.000 358 22479.48 154.29 41472.59 47556.43 2023-12-24 05:53:21.000 358 22479.43 154.22 41472.51 88888.00 2023-12-24 05:53:22.000 358 22479.38 154.19 41472.51 88888.00 2023-12-24 05:53:23.000 358 22479.34 154.23 41472.57 88888.00 2023-12-24 05:53:24.000 358 22479.35 154.31 41472.64 88888.00 2023-12-24 05:53:25.000 358 22479.35 154.33 41472.66 47556.41 2023-12-24 05:53:26.000 358 22479.34 154.28 41472.66 88888.00 2023-12-24 05:53:27.000 358 22479.32 154.25 41472.68 88888.00 2023-12-24 05:53:28.000 358 22479.29 154.22 41472.69 88888.00 2023-12-24 05:53:29.000 358 22479.32 154.25 41472.71 88888.00 2023-12-24 05:53:30.000 358 22479.37 154.29 41472.74 47556.40 2023-12-24 05:53:31.000 358 22479.34 154.23 41472.68 88888.00 2023-12-24 05:53:32.000 358 22479.31 154.16 41472.60 88888.00 2023-12-24 05:53:33.000 358 22479.31 154.15 41472.56 88888.00 2023-12-24 05:53:34.000 358 22479.32 154.20 41472.54 88888.00 2023-12-24 05:53:35.000 358 22479.33 154.25 41472.56 47556.41 2023-12-24 05:53:36.000 358 22479.34 154.25 41472.52 88888.00 2023-12-24 05:53:37.000 358 22479.35 154.25 41472.38 88888.00 2023-12-24 05:53:38.000 358 22479.36 154.29 41472.31 88888.00 2023-12-24 05:53:39.000 358 22479.38 154.29 41472.40 88888.00 2023-12-24 05:53:40.000 358 22479.38 154.22 41472.49 47556.39 2023-12-24 05:53:41.000 358 22479.36 154.15 41472.45 88888.00 2023-12-24 05:53:42.000 358 22479.34 154.14 41472.38 88888.00 2023-12-24 05:53:43.000 358 22479.36 154.19 41472.39 88888.00 2023-12-24 05:53:44.000 358 22479.41 154.24 41472.45 88888.00 2023-12-24 05:53:45.000 358 22479.43 154.26 41472.51 47556.36 2023-12-24 05:53:46.000 358 22479.42 154.27 41472.59 88888.00 2023-12-24 05:53:47.000 358 22479.41 154.25 41472.68 88888.00 2023-12-24 05:53:48.000 358 22479.37 154.25 41472.72 88888.00 2023-12-24 05:53:49.000 358 22479.32 154.26 41472.68 88888.00 2023-12-24 05:53:50.000 358 22479.31 154.20 41472.60 47556.35 2023-12-24 05:53:51.000 358 22479.33 154.11 41472.56 88888.00 2023-12-24 05:53:52.000 358 22479.35 154.09 41472.61 88888.00 2023-12-24 05:53:53.000 358 22479.33 154.10 41472.64 88888.00 2023-12-24 05:53:54.000 358 22479.32 154.14 41472.63 88888.00 2023-12-24 05:53:55.000 358 22479.33 154.16 41472.58 47556.33 2023-12-24 05:53:56.000 358 22479.34 154.14 41472.56 88888.00 2023-12-24 05:53:57.000 358 22479.36 154.16 41472.62 88888.00 2023-12-24 05:53:58.000 358 22479.39 154.22 41472.66 88888.00 2023-12-24 05:53:59.000 358 22479.38 154.24 41472.66 88888.00 2023-12-24 05:54:00.000 358 22479.33 154.21 41472.66 47556.36 2023-12-24 05:54:01.000 358 22479.32 154.16 41472.72 88888.00 2023-12-24 05:54:02.000 358 22479.36 154.14 41472.73 88888.00 2023-12-24 05:54:03.000 358 22479.37 154.17 41472.66 88888.00 2023-12-24 05:54:04.000 358 22479.33 154.18 41472.61 88888.00 2023-12-24 05:54:05.000 358 22479.30 154.18 41472.61 47556.37 2023-12-24 05:54:06.000 358 22479.28 154.15 41472.59 88888.00 2023-12-24 05:54:07.000 358 22479.24 154.12 41472.53 88888.00 2023-12-24 05:54:08.000 358 22479.27 154.17 41472.51 88888.00 2023-12-24 05:54:09.000 358 22479.31 154.24 41472.52 88888.00 2023-12-24 05:54:10.000 358 22479.27 154.25 41472.57 47556.33 2023-12-24 05:54:11.000 358 22479.21 154.23 41472.61 88888.00 2023-12-24 05:54:12.000 358 22479.19 154.22 41472.62 88888.00 2023-12-24 05:54:13.000 358 22479.21 154.24 41472.65 88888.00 2023-12-24 05:54:14.000 358 22479.17 154.29 41472.67 88888.00 2023-12-24 05:54:15.000 358 22479.07 154.30 41472.67 47556.26 2023-12-24 05:54:16.000 358 22479.03 154.27 41472.69 88888.00 2023-12-24 05:54:17.000 358 22479.07 154.28 41472.74 88888.00 2023-12-24 05:54:18.000 358 22479.08 154.32 41472.77 88888.00 2023-12-24 05:54:19.000 358 22479.02 154.36 41472.77 88888.00 2023-12-24 05:54:20.000 358 22478.97 154.29 41472.76 47556.26 2023-12-24 05:54:21.000 358 22478.94 154.19 41472.73 88888.00 2023-12-24 05:54:22.000 358 22478.88 154.16 41472.69 88888.00 2023-12-24 05:54:23.000 358 22478.87 154.16 41472.69 88888.00 2023-12-24 05:54:24.000 358 22478.97 154.21 41472.75 88888.00 2023-12-24 05:54:25.000 358 22479.07 154.26 41472.78 47556.27 2023-12-24 05:54:26.000 358 22479.09 154.28 41472.72 88888.00 2023-12-24 05:54:27.000 358 22479.08 154.29 41472.68 88888.00 2023-12-24 05:54:28.000 358 22479.09 154.25 41472.69 88888.00 2023-12-24 05:54:29.000 358 22479.12 154.20 41472.69 88888.00 2023-12-24 05:54:30.000 358 22479.16 154.16 41472.66 47556.31 2023-12-24 05:54:31.000 358 22479.18 154.10 41472.62 88888.00 2023-12-24 05:54:32.000 358 22479.15 154.08 41472.59 88888.00 2023-12-24 05:54:33.000 358 22479.15 154.18 41472.66 88888.00 2023-12-24 05:54:34.000 358 22479.20 154.27 41472.79 88888.00 2023-12-24 05:54:35.000 358 22479.22 154.26 41472.83 47556.33 2023-12-24 05:54:36.000 358 22479.19 154.21 41472.80 88888.00 2023-12-24 05:54:37.000 358 22479.22 154.15 41472.78 88888.00 2023-12-24 05:54:38.000 358 22479.31 154.15 41472.79 88888.00 2023-12-24 05:54:39.000 358 22479.33 154.19 41472.80 88888.00 2023-12-24 05:54:40.000 358 22479.29 154.19 41472.73 47556.32 2023-12-24 05:54:41.000 358 22479.27 154.19 41472.68 88888.00 2023-12-24 05:54:42.000 358 22479.24 154.20 41472.67 88888.00 2023-12-24 05:54:43.000 358 22479.15 154.17 41472.61 88888.00 2023-12-24 05:54:44.000 358 22479.09 154.19 41472.57 88888.00 2023-12-24 05:54:45.000 358 22479.09 154.26 41472.65 47556.28 2023-12-24 05:54:46.000 358 22479.06 154.26 41472.69 88888.00 2023-12-24 05:54:47.000 358 22478.99 154.22 41472.67 88888.00 2023-12-24 05:54:48.000 358 22478.93 154.18 41472.70 88888.00 2023-12-24 05:54:49.000 358 22478.93 154.14 41472.81 88888.00 2023-12-24 05:54:50.000 358 22479.00 154.13 41472.92 47556.25 2023-12-24 05:54:51.000 358 22479.10 154.15 41472.95 88888.00 2023-12-24 05:54:52.000 358 22479.16 154.14 41472.92 88888.00 2023-12-24 05:54:53.000 358 22479.18 154.14 41472.92 88888.00 2023-12-24 05:54:54.000 358 22479.18 154.14 41472.98 88888.00 2023-12-24 05:54:55.000 358 22479.13 154.12 41473.01 47556.30 2023-12-24 05:54:56.000 358 22479.09 154.07 41473.02 88888.00 2023-12-24 05:54:57.000 358 22479.10 154.07 41473.03 88888.00 2023-12-24 05:54:58.000 358 22479.12 154.12 41473.09 88888.00 2023-12-24 05:54:59.000 358 22479.15 154.16 41473.18 88888.00 2023-12-24 05:55:00.000 358 22479.16 154.12 41473.16 47556.28 2023-12-24 05:55:01.000 358 22479.12 154.04 41473.03 88888.00 2023-12-24 05:55:02.000 358 22479.11 154.00 41472.96 88888.00 2023-12-24 05:55:03.000 358 22479.16 153.99 41472.90 88888.00 2023-12-24 05:55:04.000 358 22479.17 153.98 41472.86 88888.00 2023-12-24 05:55:05.000 358 22479.17 154.05 41472.90 47556.32 2023-12-24 05:55:06.000 358 22479.20 154.16 41473.00 88888.00 2023-12-24 05:55:07.000 358 22479.20 154.22 41473.01 88888.00 2023-12-24 05:55:08.000 358 22479.16 154.21 41472.91 88888.00 2023-12-24 05:55:09.000 358 22479.12 154.16 41472.85 88888.00 2023-12-24 05:55:10.000 358 22479.09 154.12 41472.84 47556.27 2023-12-24 05:55:11.000 358 22479.05 154.08 41472.89 88888.00 2023-12-24 05:55:12.000 358 22479.03 154.09 41472.96 88888.00 2023-12-24 05:55:13.000 358 22479.03 154.09 41472.96 88888.00 2023-12-24 05:55:14.000 358 22479.03 154.05 41472.96 88888.00 2023-12-24 05:55:15.000 358 22479.02 154.03 41472.98 47556.27 2023-12-24 05:55:16.000 358 22478.98 154.03 41472.96 88888.00 2023-12-24 05:55:17.000 358 22478.95 154.05 41472.99 88888.00 2023-12-24 05:55:18.000 358 22478.99 154.09 41473.11 88888.00 2023-12-24 05:55:19.000 358 22478.99 154.08 41473.11 88888.00 2023-12-24 05:55:20.000 358 22478.93 154.03 41472.98 47556.26 2023-12-24 05:55:21.000 358 22478.87 154.00 41472.86 88888.00 2023-12-24 05:55:22.000 358 22478.87 153.99 41472.82 88888.00 2023-12-24 05:55:23.000 358 22478.93 154.00 41472.88 88888.00 2023-12-24 05:55:24.000 358 22478.99 154.03 41472.96 88888.00 2023-12-24 05:55:25.000 358 22479.00 154.01 41472.97 47556.24 2023-12-24 05:55:26.000 358 22478.94 153.95 41472.96 88888.00 2023-12-24 05:55:27.000 358 22478.92 153.91 41472.99 88888.00 2023-12-24 05:55:28.000 358 22478.94 153.89 41473.02 88888.00 2023-12-24 05:55:29.000 358 22478.98 153.86 41473.02 88888.00 2023-12-24 05:55:30.000 358 22478.99 153.84 41473.06 47556.26 2023-12-24 05:55:31.000 358 22478.98 153.85 41473.10 88888.00 2023-12-24 05:55:32.000 358 22478.97 153.86 41473.09 88888.00 2023-12-24 05:55:33.000 358 22478.98 153.86 41473.08 88888.00 2023-12-24 05:55:34.000 358 22479.02 153.85 41473.12 88888.00 2023-12-24 05:55:35.000 358 22479.04 153.89 41473.11 47556.27 2023-12-24 05:55:36.000 358 22479.03 153.95 41473.04 88888.00 2023-12-24 05:55:37.000 358 22478.99 153.97 41473.02 88888.00 2023-12-24 05:55:38.000 358 22478.99 153.96 41473.05 88888.00 2023-12-24 05:55:39.000 358 22479.05 153.94 41473.12 88888.00 2023-12-24 05:55:40.000 358 22479.11 153.93 41473.12 47556.24 2023-12-24 05:55:41.000 358 22479.11 153.91 41473.07 88888.00 2023-12-24 05:55:42.000 358 22479.07 153.91 41473.09 88888.00 2023-12-24 05:55:43.000 358 22479.01 153.93 41473.11 88888.00 2023-12-24 05:55:44.000 358 22478.94 153.92 41473.03 88888.00 2023-12-24 05:55:45.000 358 22478.95 153.88 41472.95 47556.24 2023-12-24 05:55:46.000 358 22479.00 153.85 41472.95 88888.00 2023-12-24 05:55:47.000 358 22479.03 153.88 41473.00 88888.00 2023-12-24 05:55:48.000 358 22479.01 153.94 41473.00 88888.00 2023-12-24 05:55:49.000 358 22479.00 153.93 41472.96 88888.00 2023-12-24 05:55:50.000 358 22479.00 153.87 41472.98 47556.25 2023-12-24 05:55:51.000 358 22479.01 153.86 41473.00 88888.00 2023-12-24 05:55:52.000 358 22479.00 153.87 41472.96 88888.00 2023-12-24 05:55:53.000 358 22478.97 153.85 41472.89 88888.00 2023-12-24 05:55:54.000 358 22478.98 153.86 41472.88 88888.00 2023-12-24 05:55:55.000 358 22478.99 153.89 41472.95 47556.24 2023-12-24 05:55:56.000 358 22478.98 153.89 41473.00 88888.00 2023-12-24 05:55:57.000 358 22478.97 153.88 41473.03 88888.00 2023-12-24 05:55:58.000 358 22478.97 153.90 41473.02 88888.00 2023-12-24 05:55:59.000 358 22478.97 153.93 41472.98 88888.00 2023-12-24 05:56:00.000 358 22478.92 153.92 41472.99 47556.20 2023-12-24 05:56:01.000 358 22478.90 153.86 41473.05 88888.00 2023-12-24 05:56:02.000 358 22478.94 153.84 41473.07 88888.00 2023-12-24 05:56:03.000 358 22478.97 153.88 41472.99 88888.00 2023-12-24 05:56:04.000 358 22478.99 153.93 41472.97 88888.00 2023-12-24 05:56:05.000 358 22478.98 153.93 41472.99 47556.22 2023-12-24 05:56:06.000 358 22478.95 153.89 41472.91 88888.00 2023-12-24 05:56:07.000 358 22478.96 153.87 41472.84 88888.00 2023-12-24 05:56:08.000 358 22479.00 153.87 41472.90 88888.00 2023-12-24 05:56:09.000 358 22479.02 153.87 41472.96 88888.00 2023-12-24 05:56:10.000 358 22479.00 153.84 41472.94 47556.23 2023-12-24 05:56:11.000 358 22478.98 153.79 41472.89 88888.00 2023-12-24 05:56:12.000 358 22478.94 153.78 41472.86 88888.00 2023-12-24 05:56:13.000 358 22478.93 153.84 41472.88 88888.00 2023-12-24 05:56:14.000 358 22478.97 153.91 41473.00 88888.00 2023-12-24 05:56:15.000 358 22479.04 153.89 41473.10 47556.29 2023-12-24 05:56:16.000 358 22479.10 153.80 41473.09 88888.00 2023-12-24 05:56:17.000 358 22479.10 153.72 41472.99 88888.00 2023-12-24 05:56:18.000 358 22479.03 153.71 41472.89 88888.00 2023-12-24 05:56:19.000 358 22479.02 153.73 41472.89 88888.00 2023-12-24 05:56:20.000 358 22479.06 153.76 41472.93 47556.27 2023-12-24 05:56:21.000 358 22479.12 153.79 41472.96 88888.00 2023-12-24 05:56:22.000 358 22479.13 153.81 41473.03 88888.00 2023-12-24 05:56:23.000 358 22479.08 153.77 41473.09 88888.00 2023-12-24 05:56:24.000 358 22479.04 153.70 41473.06 88888.00 2023-12-24 05:56:25.000 358 22479.06 153.65 41473.01 47556.24 2023-12-24 05:56:26.000 358 22479.07 153.60 41472.99 88888.00 2023-12-24 05:56:27.000 358 22479.06 153.58 41472.99 88888.00 2023-12-24 05:56:28.000 358 22479.09 153.64 41473.00 88888.00 2023-12-24 05:56:29.000 358 22479.14 153.68 41472.99 88888.00 2023-12-24 05:56:30.000 358 22479.14 153.65 41473.00 47556.22 2023-12-24 05:56:31.000 358 22479.11 153.60 41473.06 88888.00 2023-12-24 05:56:32.000 358 22479.12 153.60 41473.12 88888.00 2023-12-24 05:56:33.000 358 22479.13 153.64 41473.12 88888.00 2023-12-24 05:56:34.000 358 22479.08 153.67 41473.01 88888.00 2023-12-24 05:56:35.000 358 22479.00 153.66 41472.87 47556.21 2023-12-24 05:56:36.000 358 22478.98 153.64 41472.86 88888.00 2023-12-24 05:56:37.000 358 22479.00 153.64 41472.99 88888.00 2023-12-24 05:56:38.000 358 22478.99 153.67 41473.09 88888.00 2023-12-24 05:56:39.000 358 22478.97 153.71 41473.10 88888.00 2023-12-24 05:56:40.000 358 22478.93 153.73 41473.09 47556.23 2023-12-24 05:56:41.000 358 22478.92 153.70 41473.16 88888.00 2023-12-24 05:56:42.000 358 22478.92 153.67 41473.20 88888.00 2023-12-24 05:56:43.000 358 22478.85 153.66 41473.13 88888.00 2023-12-24 05:56:44.000 358 22478.80 153.63 41473.03 88888.00 2023-12-24 05:56:45.000 358 22478.79 153.59 41473.02 47556.20 2023-12-24 05:56:46.000 358 22478.77 153.58 41473.08 88888.00 2023-12-24 05:56:47.000 358 22478.71 153.62 41473.12 88888.00 2023-12-24 05:56:48.000 358 22478.70 153.68 41473.11 88888.00 2023-12-24 05:56:49.000 358 22478.72 153.71 41473.11 88888.00 2023-12-24 05:56:50.000 358 22478.68 153.69 41473.12 47556.20 2023-12-24 05:56:51.000 358 22478.68 153.61 41473.09 88888.00 2023-12-24 05:56:52.000 358 22478.76 153.56 41473.07 88888.00 2023-12-24 05:56:53.000 358 22478.82 153.61 41473.09 88888.00 2023-12-24 05:56:54.000 358 22478.84 153.72 41473.09 88888.00 2023-12-24 05:56:55.000 358 22478.91 153.75 41473.08 47556.23 2023-12-24 05:56:56.000 358 22478.98 153.65 41473.06 88888.00 2023-12-24 05:56:57.000 358 22478.97 153.54 41473.03 88888.00 2023-12-24 05:56:58.000 358 22478.97 153.55 41473.04 88888.00 2023-12-24 05:56:59.000 358 22478.95 153.59 41473.06 88888.00 2023-12-24 05:57:00.000 358 22478.87 153.56 41473.06 47556.25 2023-12-24 05:57:01.000 358 22478.84 153.57 41473.04 88888.00 2023-12-24 05:57:02.000 358 22478.86 153.62 41472.98 88888.00 2023-12-24 05:57:03.000 358 22478.88 153.68 41472.93 88888.00 2023-12-24 05:57:04.000 358 22478.88 153.70 41472.92 88888.00 2023-12-24 05:57:05.000 358 22478.88 153.68 41472.95 47556.27 2023-12-24 05:57:06.000 358 22478.88 153.65 41472.98 88888.00 2023-12-24 05:57:07.000 358 22478.84 153.62 41472.92 88888.00 2023-12-24 05:57:08.000 358 22478.83 153.57 41472.82 88888.00 2023-12-24 05:57:09.000 358 22478.84 153.55 41472.84 88888.00 2023-12-24 05:57:10.000 358 22478.85 153.57 41473.00 47556.25 2023-12-24 05:57:11.000 358 22478.84 153.59 41473.10 88888.00 2023-12-24 05:57:12.000 358 22478.80 153.57 41473.03 88888.00 2023-12-24 05:57:13.000 358 22478.73 153.55 41472.94 88888.00 2023-12-24 05:57:14.000 358 22478.72 153.53 41472.97 88888.00 2023-12-24 05:57:15.000 358 22478.77 153.48 41473.03 47556.22 2023-12-24 05:57:16.000 358 22478.79 153.41 41472.99 88888.00 2023-12-24 05:57:17.000 358 22478.76 153.35 41472.91 88888.00 2023-12-24 05:57:18.000 358 22478.76 153.31 41472.88 88888.00 2023-12-24 05:57:19.000 358 22478.76 153.32 41472.93 88888.00 2023-12-24 05:57:20.000 358 22478.75 153.33 41472.98 47556.23 2023-12-24 05:57:21.000 358 22478.76 153.34 41472.96 88888.00 2023-12-24 05:57:22.000 358 22478.80 153.33 41472.87 88888.00 2023-12-24 05:57:23.000 358 22478.83 153.33 41472.82 88888.00 2023-12-24 05:57:24.000 358 22478.81 153.34 41472.88 88888.00 2023-12-24 05:57:25.000 358 22478.76 153.34 41472.95 47556.25 2023-12-24 05:57:26.000 358 22478.76 153.31 41472.99 88888.00 2023-12-24 05:57:27.000 358 22478.81 153.27 41473.02 88888.00 2023-12-24 05:57:28.000 358 22478.81 153.25 41473.02 88888.00 2023-12-24 05:57:29.000 358 22478.81 153.27 41472.97 88888.00 2023-12-24 05:57:30.000 358 22478.89 153.34 41472.98 47556.22 2023-12-24 05:57:31.000 358 22478.97 153.39 41473.06 88888.00 2023-12-24 05:57:32.000 358 22478.90 153.35 41473.09 88888.00 2023-12-24 05:57:33.000 358 22478.81 153.28 41473.03 88888.00 2023-12-24 05:57:34.000 358 22478.83 153.27 41473.02 88888.00 2023-12-24 05:57:35.000 358 22478.88 153.26 41473.03 47556.20 2023-12-24 05:57:36.000 358 22478.88 153.23 41472.98 88888.00 2023-12-24 05:57:37.000 358 22478.82 153.25 41472.91 88888.00 2023-12-24 05:57:38.000 358 22478.75 153.34 41472.92 88888.00 2023-12-24 05:57:39.000 358 22478.67 153.39 41472.98 88888.00 2023-12-24 05:57:40.000 358 22478.62 153.37 41473.05 47556.16 2023-12-24 05:57:41.000 358 22478.64 153.33 41473.10 88888.00 2023-12-24 05:57:42.000 358 22478.65 153.28 41473.12 88888.00 2023-12-24 05:57:43.000 358 22478.64 153.28 41473.11 88888.00 2023-12-24 05:57:44.000 358 22478.65 153.33 41473.13 88888.00 2023-12-24 05:57:45.000 358 22478.67 153.37 41473.14 47556.13 2023-12-24 05:57:46.000 358 22478.68 153.33 41473.11 88888.00 2023-12-24 05:57:47.000 358 22478.67 153.27 41473.08 88888.00 2023-12-24 05:57:48.000 358 22478.65 153.24 41473.06 88888.00 2023-12-24 05:57:49.000 358 22478.61 153.18 41473.05 88888.00 2023-12-24 05:57:50.000 358 22478.58 153.12 41473.09 47556.13 2023-12-24 05:57:51.000 358 22478.61 153.09 41473.14 88888.00 2023-12-24 05:57:52.000 358 22478.61 153.11 41473.17 88888.00 2023-12-24 05:57:53.000 358 22478.58 153.16 41473.17 88888.00 2023-12-24 05:57:54.000 358 22478.57 153.20 41473.15 88888.00 2023-12-24 05:57:55.000 358 22478.57 153.19 41473.17 47556.14 2023-12-24 05:57:56.000 358 22478.56 153.18 41473.23 88888.00 2023-12-24 05:57:57.000 358 22478.53 153.19 41473.25 88888.00 2023-12-24 05:57:58.000 358 22478.48 153.20 41473.21 88888.00 2023-12-24 05:57:59.000 358 22478.42 153.23 41473.18 88888.00 2023-12-24 05:58:00.000 358 22478.38 153.27 41473.13 47556.09 2023-12-24 05:58:01.000 358 22478.36 153.28 41473.09 88888.00 2023-12-24 05:58:02.000 358 22478.33 153.23 41473.07 88888.00 2023-12-24 05:58:03.000 358 22478.32 153.16 41473.05 88888.00 2023-12-24 05:58:04.000 358 22478.32 153.15 41472.97 88888.00 2023-12-24 05:58:05.000 358 22478.28 153.15 41472.91 47556.03 2023-12-24 05:58:06.000 358 22478.24 153.13 41472.91 88888.00 2023-12-24 05:58:07.000 358 22478.23 153.13 41472.94 88888.00 2023-12-24 05:58:08.000 358 22478.22 153.15 41472.97 88888.00 2023-12-24 05:58:09.000 358 22478.23 153.17 41472.98 88888.00 2023-12-24 05:58:10.000 358 22478.24 153.19 41472.97 47555.96 2023-12-24 05:58:11.000 358 22478.22 153.20 41472.97 88888.00 2023-12-24 05:58:12.000 358 22478.19 153.19 41472.96 88888.00 2023-12-24 05:58:13.000 358 22478.21 153.21 41472.98 88888.00 2023-12-24 05:58:14.000 358 22478.21 153.25 41473.01 88888.00 2023-12-24 05:58:15.000 358 22478.18 153.25 41472.99 47555.96 2023-12-24 05:58:16.000 358 22478.20 153.20 41472.94 88888.00 2023-12-24 05:58:17.000 358 22478.23 153.15 41472.88 88888.00 2023-12-24 05:58:18.000 358 22478.25 153.15 41472.90 88888.00 2023-12-24 05:58:19.000 358 22478.27 153.20 41472.98 88888.00 2023-12-24 05:58:20.000 358 22478.27 153.19 41472.98 47555.96 2023-12-24 05:58:21.000 358 22478.25 153.12 41472.91 88888.00 2023-12-24 05:58:22.000 358 22478.26 153.08 41472.89 88888.00 2023-12-24 05:58:23.000 358 22478.26 153.09 41472.91 88888.00 2023-12-24 05:58:24.000 358 22478.27 153.12 41472.90 88888.00 2023-12-24 05:58:25.000 358 22478.28 153.11 41472.84 47555.95 2023-12-24 05:58:26.000 358 22478.26 153.06 41472.75 88888.00 2023-12-24 05:58:27.000 358 22478.20 153.09 41472.76 88888.00 2023-12-24 05:58:28.000 358 22478.15 153.19 41472.89 88888.00 2023-12-24 05:58:29.000 358 22478.15 153.22 41472.97 88888.00 2023-12-24 05:58:30.000 358 22478.14 153.17 41472.89 47555.94 2023-12-24 05:58:31.000 358 22478.10 153.14 41472.82 88888.00 2023-12-24 05:58:32.000 358 22478.08 153.12 41472.86 88888.00 2023-12-24 05:58:33.000 358 22478.08 153.10 41472.93 88888.00 2023-12-24 05:58:34.000 358 22478.09 153.11 41472.98 88888.00 2023-12-24 05:58:35.000 358 22478.08 153.14 41472.97 47555.85 2023-12-24 05:58:36.000 358 22478.06 153.07 41472.91 88888.00 2023-12-24 05:58:37.000 358 22478.03 153.00 41472.87 88888.00 2023-12-24 05:58:38.000 358 22478.02 152.99 41472.84 88888.00 2023-12-24 05:58:39.000 358 22478.02 153.00 41472.81 88888.00 2023-12-24 05:58:40.000 358 22478.03 153.02 41472.83 47555.83 2023-12-24 05:58:41.000 358 22478.05 153.10 41472.84 88888.00 2023-12-24 05:58:42.000 358 22478.03 153.14 41472.82 88888.00 2023-12-24 05:58:43.000 358 22478.01 153.13 41472.83 88888.00 2023-12-24 05:58:44.000 358 22478.02 153.18 41472.94 88888.00 2023-12-24 05:58:45.000 358 22478.03 153.23 41473.07 47555.81 2023-12-24 05:58:46.000 358 22478.00 153.24 41473.15 88888.00 2023-12-24 05:58:47.000 358 22478.01 153.21 41473.16 88888.00 2023-12-24 05:58:48.000 358 22478.07 153.17 41473.11 88888.00 2023-12-24 05:58:49.000 358 22478.11 153.14 41473.10 88888.00 2023-12-24 05:58:50.000 358 22478.10 153.15 41473.08 47555.84 2023-12-24 05:58:51.000 358 22478.07 153.16 41473.02 88888.00 2023-12-24 05:58:52.000 358 22478.06 153.14 41472.99 88888.00 2023-12-24 05:58:53.000 358 22478.08 153.12 41472.99 88888.00 2023-12-24 05:58:54.000 358 22478.10 153.13 41472.94 88888.00 2023-12-24 05:58:55.000 358 22478.08 153.15 41472.86 47555.84 2023-12-24 05:58:56.000 358 22478.05 153.14 41472.86 88888.00 2023-12-24 05:58:57.000 358 22478.03 153.12 41472.88 88888.00 2023-12-24 05:58:58.000 358 22478.03 153.12 41472.88 88888.00 2023-12-24 05:58:59.000 358 22478.03 153.13 41472.86 88888.00 2023-12-24 05:59:00.000 358 22478.03 153.14 41472.86 47555.85 2023-12-24 05:59:01.000 358 22478.02 153.17 41472.91 88888.00 2023-12-24 05:59:02.000 358 22478.02 153.22 41472.97 88888.00 2023-12-24 05:59:03.000 358 22478.02 153.25 41472.92 88888.00 2023-12-24 05:59:04.000 358 22478.04 153.25 41472.84 88888.00 2023-12-24 05:59:05.000 358 22478.11 153.25 41472.88 47555.85 2023-12-24 05:59:06.000 358 22478.13 153.20 41472.97 88888.00 2023-12-24 05:59:07.000 358 22478.08 153.12 41472.99 88888.00 2023-12-24 05:59:08.000 358 22478.03 153.09 41472.94 88888.00 2023-12-24 05:59:09.000 358 22478.04 153.16 41472.91 88888.00 2023-12-24 05:59:10.000 358 22478.08 153.23 41472.91 47555.87 2023-12-24 05:59:11.000 358 22478.12 153.25 41472.96 88888.00 2023-12-24 05:59:12.000 358 22478.16 153.25 41473.00 88888.00 2023-12-24 05:59:13.000 358 22478.14 153.26 41472.98 88888.00 2023-12-24 05:59:14.000 358 22478.07 153.28 41472.93 88888.00 2023-12-24 05:59:15.000 358 22478.02 153.28 41472.88 47555.84 2023-12-24 05:59:16.000 358 22477.99 153.26 41472.86 88888.00 2023-12-24 05:59:17.000 358 22477.99 153.23 41472.86 88888.00 2023-12-24 05:59:18.000 358 22478.01 153.25 41472.89 88888.00 2023-12-24 05:59:19.000 358 22478.04 153.32 41472.95 88888.00 2023-12-24 05:59:20.000 358 22478.02 153.35 41473.05 47555.81 2023-12-24 05:59:21.000 358 22477.96 153.29 41473.09 88888.00 2023-12-24 05:59:22.000 358 22477.89 153.23 41473.04 88888.00 2023-12-24 05:59:23.000 358 22477.87 153.21 41472.95 88888.00 2023-12-24 05:59:24.000 358 22477.90 153.22 41472.88 88888.00 2023-12-24 05:59:25.000 358 22477.97 153.24 41472.90 47555.81 2023-12-24 05:59:26.000 358 22478.00 153.26 41472.96 88888.00 2023-12-24 05:59:27.000 358 22477.96 153.28 41472.98 88888.00 2023-12-24 05:59:28.000 358 22477.88 153.28 41473.00 88888.00 2023-12-24 05:59:29.000 358 22477.84 153.25 41473.02 88888.00 2023-12-24 05:59:30.000 358 22477.89 153.22 41472.97 47555.82 2023-12-24 05:59:31.000 358 22477.97 153.20 41472.93 88888.00 2023-12-24 05:59:32.000 358 22477.98 153.21 41472.94 88888.00 2023-12-24 05:59:33.000 358 22477.93 153.23 41472.94 88888.00 2023-12-24 05:59:34.000 358 22477.92 153.26 41472.91 88888.00 2023-12-24 05:59:35.000 358 22477.93 153.27 41472.93 47555.78 2023-12-24 05:59:36.000 358 22477.91 153.26 41472.90 88888.00 2023-12-24 05:59:37.000 358 22477.87 153.25 41472.85 88888.00 2023-12-24 05:59:38.000 358 22477.81 153.26 41472.84 88888.00 2023-12-24 05:59:39.000 358 22477.78 153.30 41472.88 88888.00 2023-12-24 05:59:40.000 358 22477.79 153.35 41472.93 47555.73 2023-12-24 05:59:41.000 358 22477.81 153.40 41472.95 88888.00 2023-12-24 05:59:42.000 358 22477.78 153.41 41472.98 88888.00 2023-12-24 05:59:43.000 358 22477.76 153.37 41473.02 88888.00 2023-12-24 05:59:44.000 358 22477.74 153.33 41473.02 88888.00 2023-12-24 05:59:45.000 358 22477.71 153.32 41472.95 47555.62 2023-12-24 05:59:46.000 358 22477.66 153.32 41472.86 88888.00 2023-12-24 05:59:47.000 358 22477.60 153.33 41472.89 88888.00 2023-12-24 05:59:48.000 358 22477.57 153.35 41472.98 88888.00 2023-12-24 05:59:49.000 358 22477.53 153.31 41472.97 88888.00 2023-12-24 05:59:50.000 358 22477.53 153.28 41472.88 47555.63 2023-12-24 05:59:51.000 358 22477.56 153.29 41472.88 88888.00 2023-12-24 05:59:52.000 358 22477.59 153.31 41472.92 88888.00 2023-12-24 05:59:53.000 358 22477.56 153.34 41472.90 88888.00 2023-12-24 05:59:54.000 358 22477.50 153.35 41472.86 88888.00 2023-12-24 05:59:55.000 358 22477.44 153.38 41472.87 47555.58 2023-12-24 05:59:56.000 358 22477.43 153.38 41472.91 88888.00 2023-12-24 05:59:57.000 358 22477.44 153.32 41472.90 88888.00 2023-12-24 05:59:58.000 358 22477.41 153.27 41472.85 88888.00 2023-12-24 05:59:59.000 358 22477.41 153.26 41472.81 88888.00 2023-12-24 06:00:00.000 358 22477.47 153.32 41472.81 47555.55 2023-12-24 06:00:01.000 358 22477.48 153.40 41472.85 88888.00 2023-12-24 06:00:02.000 358 22477.41 153.43 41472.88 88888.00 2023-12-24 06:00:03.000 358 22477.35 153.41 41472.88 88888.00 2023-12-24 06:00:04.000 358 22477.36 153.39 41472.90 88888.00 2023-12-24 06:00:05.000 358 22477.38 153.37 41472.94 47555.56 2023-12-24 06:00:06.000 358 22477.36 153.34 41472.97 88888.00 2023-12-24 06:00:07.000 358 22477.32 153.34 41472.98 88888.00 2023-12-24 06:00:08.000 358 22477.32 153.38 41472.97 88888.00 2023-12-24 06:00:09.000 358 22477.36 153.43 41473.01 88888.00 2023-12-24 06:00:10.000 358 22477.40 153.46 41473.07 47555.49 2023-12-24 06:00:11.000 358 22477.35 153.45 41473.09 88888.00 2023-12-24 06:00:12.000 358 22477.24 153.44 41473.07 88888.00 2023-12-24 06:00:13.000 358 22477.18 153.42 41473.02 88888.00 2023-12-24 06:00:14.000 358 22477.17 153.42 41473.00 88888.00 2023-12-24 06:00:15.000 358 22477.15 153.49 41473.04 47555.42 2023-12-24 06:00:16.000 358 22477.11 153.53 41473.07 88888.00 2023-12-24 06:00:17.000 358 22477.10 153.49 41473.07 88888.00 2023-12-24 06:00:18.000 358 22477.11 153.47 41473.04 88888.00 2023-12-24 06:00:19.000 358 22477.10 153.50 41473.00 88888.00 2023-12-24 06:00:20.000 358 22477.06 153.52 41472.98 47555.41 2023-12-24 06:00:21.000 358 22477.06 153.53 41472.97 88888.00 2023-12-24 06:00:22.000 358 22477.11 153.51 41472.96 88888.00 2023-12-24 06:00:23.000 358 22477.16 153.51 41472.93 88888.00 2023-12-24 06:00:24.000 358 22477.23 153.51 41472.94 88888.00 2023-12-24 06:00:25.000 358 22477.32 153.50 41472.98 47555.46 2023-12-24 06:00:26.000 358 22477.36 153.46 41472.98 88888.00 2023-12-24 06:00:27.000 358 22477.35 153.45 41472.95 88888.00 2023-12-24 06:00:28.000 358 22477.36 153.47 41472.94 88888.00 2023-12-24 06:00:29.000 358 22477.43 153.50 41473.00 88888.00 2023-12-24 06:00:30.000 358 22477.45 153.53 41473.04 47555.46 2023-12-24 06:00:31.000 358 22477.39 153.54 41473.00 88888.00 2023-12-24 06:00:32.000 358 22477.30 153.55 41472.94 88888.00 2023-12-24 06:00:33.000 358 22477.26 153.55 41472.90 88888.00 2023-12-24 06:00:34.000 358 22477.24 153.57 41472.84 88888.00 2023-12-24 06:00:35.000 358 22477.25 153.60 41472.75 47555.48 2023-12-24 06:00:36.000 358 22477.29 153.64 41472.75 88888.00 2023-12-24 06:00:37.000 358 22477.33 153.66 41472.78 88888.00 2023-12-24 06:00:38.000 358 22477.35 153.68 41472.79 88888.00 2023-12-24 06:00:39.000 358 22477.38 153.74 41472.84 88888.00 2023-12-24 06:00:40.000 358 22477.40 153.79 41472.93 47555.51 2023-12-24 06:00:41.000 358 22477.42 153.74 41472.96 88888.00 2023-12-24 06:00:42.000 358 22477.48 153.67 41472.93 88888.00 2023-12-24 06:00:43.000 358 22477.52 153.71 41472.90 88888.00 2023-12-24 06:00:44.000 358 22477.50 153.79 41472.94 88888.00 2023-12-24 06:00:45.000 358 22477.48 153.84 41472.94 47555.49 2023-12-24 06:00:46.000 358 22477.45 153.80 41472.84 88888.00 2023-12-24 06:00:47.000 358 22477.37 153.74 41472.70 88888.00 2023-12-24 06:00:48.000 358 22477.37 153.72 41472.68 88888.00 2023-12-24 06:00:49.000 358 22477.48 153.76 41472.76 88888.00 2023-12-24 06:00:50.000 358 22477.56 153.85 41472.85 47555.47 2023-12-24 06:00:51.000 358 22477.53 153.90 41472.89 88888.00 2023-12-24 06:00:52.000 358 22477.42 153.88 41472.88 88888.00 2023-12-24 06:00:53.000 358 22477.35 153.84 41472.84 88888.00 2023-12-24 06:00:54.000 358 22477.35 153.85 41472.77 88888.00 2023-12-24 06:00:55.000 358 22477.33 153.88 41472.70 47555.41 2023-12-24 06:00:56.000 358 22477.27 153.91 41472.71 88888.00 2023-12-24 06:00:57.000 358 22477.24 153.91 41472.74 88888.00 2023-12-24 06:00:58.000 358 22477.23 153.87 41472.69 88888.00 2023-12-24 06:00:59.000 358 22477.22 153.84 41472.63 88888.00 2023-12-24 06:01:00.000 358 22477.24 153.88 41472.66 47555.43 2023-12-24 06:01:01.000 358 22477.28 153.88 41472.68 88888.00 2023-12-24 06:01:02.000 358 22477.33 153.88 41472.71 88888.00 2023-12-24 06:01:03.000 358 22477.33 153.88 41472.76 88888.00 2023-12-24 06:01:04.000 358 22477.26 153.82 41472.77 88888.00 2023-12-24 06:01:05.000 358 22477.22 153.75 41472.73 47555.44 2023-12-24 06:01:06.000 358 22477.27 153.74 41472.73 88888.00 2023-12-24 06:01:07.000 358 22477.36 153.76 41472.81 88888.00 2023-12-24 06:01:08.000 358 22477.40 153.81 41472.87 88888.00 2023-12-24 06:01:09.000 358 22477.41 153.86 41472.88 88888.00 2023-12-24 06:01:10.000 358 22477.42 153.88 41472.89 47555.44 2023-12-24 06:01:11.000 358 22477.45 153.87 41472.94 88888.00 2023-12-24 06:01:12.000 358 22477.44 153.85 41472.96 88888.00 2023-12-24 06:01:13.000 358 22477.42 153.87 41472.93 88888.00 2023-12-24 06:01:14.000 358 22477.42 153.91 41472.91 88888.00 2023-12-24 06:01:15.000 358 22477.40 153.91 41472.93 47555.42 2023-12-24 06:01:16.000 358 22477.32 153.88 41472.89 88888.00 2023-12-24 06:01:17.000 358 22477.28 153.89 41472.79 88888.00 2023-12-24 06:01:18.000 358 22477.34 153.98 41472.79 88888.00 2023-12-24 06:01:19.000 358 22477.40 154.04 41472.82 88888.00 2023-12-24 06:01:20.000 358 22477.40 153.98 41472.82 47555.39 2023-12-24 06:01:21.000 358 22477.37 153.93 41472.81 88888.00 2023-12-24 06:01:22.000 358 22477.35 153.94 41472.81 88888.00 2023-12-24 06:01:23.000 358 22477.37 153.97 41472.79 88888.00 2023-12-24 06:01:24.000 358 22477.41 154.02 41472.80 88888.00 2023-12-24 06:01:25.000 358 22477.42 154.05 41472.80 47555.41 2023-12-24 06:01:26.000 358 22477.38 154.04 41472.80 88888.00 2023-12-24 06:01:27.000 358 22477.38 154.01 41472.82 88888.00 2023-12-24 06:01:28.000 358 22477.40 153.99 41472.85 88888.00 2023-12-24 06:01:29.000 358 22477.41 153.97 41472.82 88888.00 2023-12-24 06:01:30.000 358 22477.40 153.94 41472.79 47555.44 2023-12-24 06:01:31.000 358 22477.40 153.89 41472.79 88888.00 2023-12-24 06:01:32.000 358 22477.39 153.87 41472.81 88888.00 2023-12-24 06:01:33.000 358 22477.35 153.91 41472.82 88888.00 2023-12-24 06:01:34.000 358 22477.33 153.96 41472.86 88888.00 2023-12-24 06:01:35.000 358 22477.35 153.99 41472.86 47555.44 2023-12-24 06:01:36.000 358 22477.35 153.98 41472.81 88888.00 2023-12-24 06:01:37.000 358 22477.35 153.95 41472.78 88888.00 2023-12-24 06:01:38.000 358 22477.34 153.95 41472.79 88888.00 2023-12-24 06:01:39.000 358 22477.29 154.02 41472.77 88888.00 2023-12-24 06:01:40.000 358 22477.28 154.09 41472.79 47555.46 2023-12-24 06:01:41.000 358 22477.32 154.10 41472.83 88888.00 2023-12-24 06:01:42.000 358 22477.33 154.06 41472.85 88888.00 2023-12-24 06:01:43.000 358 22477.32 154.04 41472.88 88888.00 2023-12-24 06:01:44.000 358 22477.32 154.05 41472.93 88888.00 2023-12-24 06:01:45.000 358 22477.31 154.02 41472.91 47555.42 2023-12-24 06:01:46.000 358 22477.29 154.01 41472.90 88888.00 2023-12-24 06:01:47.000 358 22477.26 154.03 41472.94 88888.00 2023-12-24 06:01:48.000 358 22477.29 154.07 41473.02 88888.00 2023-12-24 06:01:49.000 358 22477.35 154.12 41473.13 88888.00 2023-12-24 06:01:50.000 358 22477.37 154.14 41473.16 47555.44 2023-12-24 06:01:51.000 358 22477.37 154.13 41473.15 88888.00 2023-12-24 06:01:52.000 358 22477.38 154.10 41473.12 88888.00 2023-12-24 06:01:53.000 358 22477.37 154.07 41473.06 88888.00 2023-12-24 06:01:54.000 358 22477.34 154.06 41472.99 88888.00 2023-12-24 06:01:55.000 358 22477.37 154.06 41472.97 47555.47 2023-12-24 06:01:56.000 358 22477.45 154.06 41472.97 88888.00 2023-12-24 06:01:57.000 358 22477.52 154.07 41472.97 88888.00 2023-12-24 06:01:58.000 358 22477.56 154.14 41473.04 88888.00 2023-12-24 06:01:59.000 358 22477.60 154.23 41473.14 88888.00 2023-12-24 06:02:00.000 358 22477.62 154.24 41473.17 47555.52 2023-12-24 06:02:01.000 358 22477.62 154.16 41473.11 88888.00 2023-12-24 06:02:02.000 358 22477.59 154.12 41473.06 88888.00 2023-12-24 06:02:03.000 358 22477.55 154.14 41473.05 88888.00 2023-12-24 06:02:04.000 358 22477.54 154.14 41473.01 88888.00 2023-12-24 06:02:05.000 358 22477.58 154.13 41473.02 47555.50 2023-12-24 06:02:06.000 358 22477.59 154.12 41473.09 88888.00 2023-12-24 06:02:07.000 358 22477.55 154.09 41473.11 88888.00 2023-12-24 06:02:08.000 358 22477.50 154.07 41473.12 88888.00 2023-12-24 06:02:09.000 358 22477.46 154.11 41473.12 88888.00 2023-12-24 06:02:10.000 358 22477.45 154.16 41473.11 47555.47 2023-12-24 06:02:11.000 358 22477.46 154.18 41473.07 88888.00 2023-12-24 06:02:12.000 358 22477.42 154.19 41473.00 88888.00 2023-12-24 06:02:13.000 358 22477.38 154.22 41472.91 88888.00 2023-12-24 06:02:14.000 358 22477.37 154.26 41472.88 88888.00 2023-12-24 06:02:15.000 358 22477.35 154.29 41472.89 47555.43 2023-12-24 06:02:16.000 358 22477.35 154.30 41472.91 88888.00 2023-12-24 06:02:17.000 358 22477.36 154.30 41472.88 88888.00 2023-12-24 06:02:18.000 358 22477.34 154.30 41472.82 88888.00 2023-12-24 06:02:19.000 358 22477.28 154.28 41472.82 88888.00 2023-12-24 06:02:20.000 358 22477.26 154.25 41472.88 47555.42 2023-12-24 06:02:21.000 358 22477.27 154.24 41472.90 88888.00 2023-12-24 06:02:22.000 358 22477.30 154.23 41472.86 88888.00 2023-12-24 06:02:23.000 358 22477.31 154.25 41472.82 88888.00 2023-12-24 06:02:24.000 358 22477.28 154.28 41472.86 88888.00 2023-12-24 06:02:25.000 358 22477.28 154.28 41472.86 47555.43 2023-12-24 06:02:26.000 358 22477.29 154.27 41472.80 88888.00 2023-12-24 06:02:27.000 358 22477.28 154.30 41472.80 88888.00 2023-12-24 06:02:28.000 358 22477.24 154.33 41472.83 88888.00 2023-12-24 06:02:29.000 358 22477.21 154.31 41472.85 88888.00 2023-12-24 06:02:30.000 358 22477.22 154.30 41472.93 47555.41 2023-12-24 06:02:31.000 358 22477.24 154.31 41473.04 88888.00 2023-12-24 06:02:32.000 358 22477.22 154.31 41473.04 88888.00 2023-12-24 06:02:33.000 358 22477.22 154.27 41472.98 88888.00 2023-12-24 06:02:34.000 358 22477.29 154.25 41472.95 88888.00 2023-12-24 06:02:35.000 358 22477.29 154.25 41472.94 47555.40 2023-12-24 06:02:36.000 358 22477.19 154.26 41472.94 88888.00 2023-12-24 06:02:37.000 358 22477.13 154.25 41472.95 88888.00 2023-12-24 06:02:38.000 358 22477.13 154.28 41472.98 88888.00 2023-12-24 06:02:39.000 358 22477.13 154.33 41472.94 88888.00 2023-12-24 06:02:40.000 358 22477.10 154.37 41472.87 47555.37 2023-12-24 06:02:41.000 358 22477.09 154.38 41472.86 88888.00 2023-12-24 06:02:42.000 358 22477.08 154.38 41472.89 88888.00 2023-12-24 06:02:43.000 358 22477.08 154.34 41472.93 88888.00 2023-12-24 06:02:44.000 358 22477.04 154.30 41472.91 88888.00 2023-12-24 06:02:45.000 358 22477.01 154.28 41472.83 47555.35 2023-12-24 06:02:46.000 358 22477.05 154.27 41472.79 88888.00 2023-12-24 06:02:47.000 358 22477.14 154.32 41472.90 88888.00 2023-12-24 06:02:48.000 358 22477.17 154.36 41473.03 88888.00 2023-12-24 06:02:49.000 358 22477.14 154.32 41473.02 88888.00 2023-12-24 06:02:50.000 358 22477.09 154.27 41472.96 47555.36 2023-12-24 06:02:51.000 358 22477.05 154.26 41472.94 88888.00 2023-12-24 06:02:52.000 358 22477.03 154.27 41472.94 88888.00 2023-12-24 06:02:53.000 358 22477.02 154.26 41472.93 88888.00 2023-12-24 06:02:54.000 358 22477.06 154.26 41472.94 88888.00 2023-12-24 06:02:55.000 358 22477.14 154.28 41472.98 47555.33 2023-12-24 06:02:56.000 358 22477.16 154.31 41473.01 88888.00 2023-12-24 06:02:57.000 358 22477.15 154.33 41473.04 88888.00 2023-12-24 06:02:58.000 358 22477.16 154.34 41473.04 88888.00 2023-12-24 06:02:59.000 358 22477.17 154.31 41473.01 88888.00 2023-12-24 06:03:00.000 358 22477.12 154.27 41472.97 47555.35 2023-12-24 06:03:01.000 358 22477.09 154.28 41472.97 88888.00 2023-12-24 06:03:02.000 358 22477.13 154.32 41473.00 88888.00 2023-12-24 06:03:03.000 358 22477.16 154.30 41473.04 88888.00 2023-12-24 06:03:04.000 358 22477.17 154.29 41473.04 88888.00 2023-12-24 06:03:05.000 358 22477.17 154.30 41473.00 47555.34 2023-12-24 06:03:06.000 358 22477.18 154.29 41473.00 88888.00 2023-12-24 06:03:07.000 358 22477.16 154.27 41473.00 88888.00 2023-12-24 06:03:08.000 358 22477.15 154.25 41472.96 88888.00 2023-12-24 06:03:09.000 358 22477.14 154.25 41472.92 88888.00 2023-12-24 06:03:10.000 358 22477.16 154.25 41472.89 47555.38 2023-12-24 06:03:11.000 358 22477.18 154.27 41472.88 88888.00 2023-12-24 06:03:12.000 358 22477.21 154.33 41472.93 88888.00 2023-12-24 06:03:13.000 358 22477.22 154.36 41472.94 88888.00 2023-12-24 06:03:14.000 358 22477.25 154.32 41472.89 88888.00 2023-12-24 06:03:15.000 358 22477.30 154.28 41472.89 47555.42 2023-12-24 06:03:16.000 358 22477.26 154.24 41472.90 88888.00 2023-12-24 06:03:17.000 358 22477.21 154.18 41472.87 88888.00 2023-12-24 06:03:18.000 358 22477.19 154.16 41472.86 88888.00 2023-12-24 06:03:19.000 358 22477.20 154.20 41472.90 88888.00 2023-12-24 06:03:20.000 358 22477.20 154.24 41472.93 47555.40 2023-12-24 06:03:21.000 358 22477.21 154.28 41472.91 88888.00 2023-12-24 06:03:22.000 358 22477.24 154.33 41472.92 88888.00 2023-12-24 06:03:23.000 358 22477.24 154.35 41472.92 88888.00 2023-12-24 06:03:24.000 358 22477.17 154.33 41472.85 88888.00 2023-12-24 06:03:25.000 358 22477.12 154.29 41472.80 47555.42 2023-12-24 06:03:26.000 358 22477.11 154.23 41472.81 88888.00 2023-12-24 06:03:27.000 358 22477.10 154.17 41472.77 88888.00 2023-12-24 06:03:28.000 358 22477.10 154.19 41472.81 88888.00 2023-12-24 06:03:29.000 358 22477.15 154.30 41472.96 88888.00 2023-12-24 06:03:30.000 358 22477.19 154.35 41473.02 47555.34 2023-12-24 06:03:31.000 358 22477.19 154.30 41472.96 88888.00 2023-12-24 06:03:32.000 358 22477.18 154.26 41472.96 88888.00 2023-12-24 06:03:33.000 358 22477.10 154.25 41472.98 88888.00 2023-12-24 06:03:34.000 358 22477.01 154.25 41472.92 88888.00 2023-12-24 06:03:35.000 358 22477.00 154.27 41472.87 47555.34 2023-12-24 06:03:36.000 358 22477.01 154.26 41472.86 88888.00 2023-12-24 06:03:37.000 358 22476.98 154.25 41472.86 88888.00 2023-12-24 06:03:38.000 358 22476.93 154.27 41472.88 88888.00 2023-12-24 06:03:39.000 358 22476.93 154.31 41472.91 88888.00 2023-12-24 06:03:40.000 358 22476.95 154.33 41472.93 47555.30 2023-12-24 06:03:41.000 358 22476.94 154.30 41472.89 88888.00 2023-12-24 06:03:42.000 358 22476.88 154.24 41472.86 88888.00 2023-12-24 06:03:43.000 358 22476.84 154.21 41472.87 88888.00 2023-12-24 06:03:44.000 358 22476.86 154.22 41472.92 88888.00 2023-12-24 06:03:45.000 358 22476.92 154.24 41473.01 47555.31 2023-12-24 06:03:46.000 358 22476.95 154.24 41473.11 88888.00 2023-12-24 06:03:47.000 358 22476.93 154.23 41473.14 88888.00 2023-12-24 06:03:48.000 358 22476.93 154.24 41473.11 88888.00 2023-12-24 06:03:49.000 358 22476.97 154.26 41473.09 88888.00 2023-12-24 06:03:50.000 358 22477.01 154.27 41473.10 47555.32 2023-12-24 06:03:51.000 358 22477.01 154.24 41473.10 88888.00 2023-12-24 06:03:52.000 358 22477.00 154.23 41473.07 88888.00 2023-12-24 06:03:53.000 358 22477.00 154.27 41473.04 88888.00 2023-12-24 06:03:54.000 358 22477.00 154.35 41473.02 88888.00 2023-12-24 06:03:55.000 358 22476.95 154.39 41473.02 47555.28 2023-12-24 06:03:56.000 358 22476.91 154.32 41473.05 88888.00 2023-12-24 06:03:57.000 358 22476.92 154.27 41473.06 88888.00 2023-12-24 06:03:58.000 358 22476.93 154.29 41473.02 88888.00 2023-12-24 06:03:59.000 358 22476.90 154.29 41472.98 88888.00 2023-12-24 06:04:00.000 358 22476.87 154.25 41472.98 47555.24 2023-12-24 06:04:01.000 358 22476.87 154.21 41472.99 88888.00 2023-12-24 06:04:02.000 358 22476.87 154.19 41473.00 88888.00 2023-12-24 06:04:03.000 358 22476.84 154.23 41473.01 88888.00 2023-12-24 06:04:04.000 358 22476.85 154.29 41473.02 88888.00 2023-12-24 06:04:05.000 358 22476.89 154.31 41473.03 47555.24 2023-12-24 06:04:06.000 358 22476.86 154.23 41473.02 88888.00 2023-12-24 06:04:07.000 358 22476.82 154.16 41473.02 88888.00 2023-12-24 06:04:08.000 358 22476.82 154.15 41472.98 88888.00 2023-12-24 06:04:09.000 358 22476.83 154.16 41472.88 88888.00 2023-12-24 06:04:10.000 358 22476.82 154.17 41472.83 47555.23 2023-12-24 06:04:11.000 358 22476.82 154.18 41472.89 88888.00 2023-12-24 06:04:12.000 358 22476.81 154.16 41472.91 88888.00 2023-12-24 06:04:13.000 358 22476.77 154.16 41472.90 88888.00 2023-12-24 06:04:14.000 358 22476.74 154.19 41472.89 88888.00 2023-12-24 06:04:15.000 358 22476.72 154.15 41472.82 47555.27 2023-12-24 06:04:16.000 358 22476.73 154.08 41472.78 88888.00 2023-12-24 06:04:17.000 358 22476.78 154.07 41472.80 88888.00 2023-12-24 06:04:18.000 358 22476.80 154.11 41472.84 88888.00 2023-12-24 06:04:19.000 358 22476.76 154.12 41472.83 88888.00 2023-12-24 06:04:20.000 358 22476.73 154.12 41472.86 47555.20 2023-12-24 06:04:21.000 358 22476.76 154.13 41472.90 88888.00 2023-12-24 06:04:22.000 358 22476.81 154.12 41472.89 88888.00 2023-12-24 06:04:23.000 358 22476.83 154.07 41472.82 88888.00 2023-12-24 06:04:24.000 358 22476.78 154.09 41472.80 88888.00 2023-12-24 06:04:25.000 358 22476.73 154.17 41472.81 47555.20 2023-12-24 06:04:26.000 358 22476.71 154.17 41472.77 88888.00 2023-12-24 06:04:27.000 358 22476.73 154.13 41472.75 88888.00 2023-12-24 06:04:28.000 358 22476.72 154.11 41472.83 88888.00 2023-12-24 06:04:29.000 358 22476.67 154.11 41472.92 88888.00 2023-12-24 06:04:30.000 358 22476.63 154.11 41472.94 47555.19 2023-12-24 06:04:31.000 358 22476.59 154.05 41472.88 88888.00 2023-12-24 06:04:32.000 358 22476.57 153.97 41472.77 88888.00 2023-12-24 06:04:33.000 358 22476.61 153.94 41472.70 88888.00 2023-12-24 06:04:34.000 358 22476.71 153.97 41472.77 88888.00 2023-12-24 06:04:35.000 358 22476.74 154.03 41472.87 47555.23 2023-12-24 06:04:36.000 358 22476.69 154.04 41472.89 88888.00 2023-12-24 06:04:37.000 358 22476.65 153.98 41472.84 88888.00 2023-12-24 06:04:38.000 358 22476.67 153.92 41472.81 88888.00 2023-12-24 06:04:39.000 358 22476.67 153.91 41472.80 88888.00 2023-12-24 06:04:40.000 358 22476.60 153.90 41472.79 47555.22 2023-12-24 06:04:41.000 358 22476.56 153.86 41472.79 88888.00 2023-12-24 06:04:42.000 358 22476.58 153.85 41472.81 88888.00 2023-12-24 06:04:43.000 358 22476.61 153.86 41472.87 88888.00 2023-12-24 06:04:44.000 358 22476.62 153.90 41472.98 88888.00 2023-12-24 06:04:45.000 358 22476.60 153.92 41473.04 47555.18 2023-12-24 06:04:46.000 358 22476.58 153.89 41472.98 88888.00 2023-12-24 06:04:47.000 358 22476.55 153.84 41472.88 88888.00 2023-12-24 06:04:48.000 358 22476.50 153.81 41472.83 88888.00 2023-12-24 06:04:49.000 358 22476.48 153.83 41472.84 88888.00 2023-12-24 06:04:50.000 358 22476.50 153.86 41472.85 47555.16 2023-12-24 06:04:51.000 358 22476.51 153.89 41472.82 88888.00 2023-12-24 06:04:52.000 358 22476.52 153.91 41472.79 88888.00 2023-12-24 06:04:53.000 358 22476.52 153.90 41472.77 88888.00 2023-12-24 06:04:54.000 358 22476.47 153.86 41472.69 88888.00 2023-12-24 06:04:55.000 358 22476.39 153.83 41472.64 47555.13 2023-12-24 06:04:56.000 358 22476.33 153.81 41472.63 88888.00 2023-12-24 06:04:57.000 358 22476.29 153.78 41472.65 88888.00 2023-12-24 06:04:58.000 358 22476.28 153.78 41472.66 88888.00 2023-12-24 06:04:59.000 358 22476.30 153.77 41472.66 88888.00 2023-12-24 06:05:00.000 358 22476.31 153.78 41472.71 47555.13 2023-12-24 06:05:01.000 358 22476.35 153.80 41472.82 88888.00 2023-12-24 06:05:02.000 358 22476.38 153.80 41472.86 88888.00 2023-12-24 06:05:03.000 358 22476.39 153.76 41472.78 88888.00 2023-12-24 06:05:04.000 358 22476.38 153.72 41472.65 88888.00 2023-12-24 06:05:05.000 358 22476.37 153.67 41472.59 47555.13 2023-12-24 06:05:06.000 358 22476.35 153.63 41472.59 88888.00 2023-12-24 06:05:07.000 358 22476.36 153.61 41472.61 88888.00 2023-12-24 06:05:08.000 358 22476.37 153.63 41472.62 88888.00 2023-12-24 06:05:09.000 358 22476.35 153.69 41472.69 88888.00 2023-12-24 06:05:10.000 358 22476.33 153.74 41472.76 47555.14 2023-12-24 06:05:11.000 358 22476.30 153.72 41472.76 88888.00 2023-12-24 06:05:12.000 358 22476.29 153.69 41472.75 88888.00 2023-12-24 06:05:13.000 358 22476.29 153.69 41472.81 88888.00 2023-12-24 06:05:14.000 358 22476.28 153.72 41472.91 88888.00 2023-12-24 06:05:15.000 358 22476.31 153.75 41472.98 47555.08 2023-12-24 06:05:16.000 358 22476.37 153.78 41473.04 88888.00 2023-12-24 06:05:17.000 358 22476.41 153.79 41473.09 88888.00 2023-12-24 06:05:18.000 358 22476.40 153.80 41473.12 88888.00 2023-12-24 06:05:19.000 358 22476.38 153.83 41473.16 88888.00 2023-12-24 06:05:20.000 358 22476.37 153.84 41473.18 47555.07 2023-12-24 06:05:21.000 358 22476.35 153.76 41473.11 88888.00 2023-12-24 06:05:22.000 358 22476.34 153.67 41473.06 88888.00 2023-12-24 06:05:23.000 358 22476.34 153.69 41473.08 88888.00 2023-12-24 06:05:24.000 358 22476.38 153.77 41473.12 88888.00 2023-12-24 06:05:25.000 358 22476.43 153.81 41473.10 47555.01 2023-12-24 06:05:26.000 358 22476.40 153.79 41473.02 88888.00 2023-12-24 06:05:27.000 358 22476.35 153.77 41472.99 88888.00 2023-12-24 06:05:28.000 358 22476.33 153.84 41473.02 88888.00 2023-12-24 06:05:29.000 358 22476.31 153.90 41473.06 88888.00 2023-12-24 06:05:30.000 358 22476.25 153.89 41473.07 47555.04 2023-12-24 06:05:31.000 358 22476.21 153.86 41473.07 88888.00 2023-12-24 06:05:32.000 358 22476.22 153.86 41473.05 88888.00 2023-12-24 06:05:33.000 358 22476.23 153.90 41473.02 88888.00 2023-12-24 06:05:34.000 358 22476.21 153.93 41473.04 88888.00 2023-12-24 06:05:35.000 358 22476.17 153.90 41473.08 47554.99 2023-12-24 06:05:36.000 358 22476.15 153.86 41473.09 88888.00 2023-12-24 06:05:37.000 358 22476.19 153.86 41473.11 88888.00 2023-12-24 06:05:38.000 358 22476.25 153.87 41473.11 88888.00 2023-12-24 06:05:39.000 358 22476.24 153.80 41473.09 88888.00 2023-12-24 06:05:40.000 358 22476.18 153.74 41473.05 47554.97 2023-12-24 06:05:41.000 358 22476.16 153.78 41473.01 88888.00 2023-12-24 06:05:42.000 358 22476.18 153.87 41473.01 88888.00 2023-12-24 06:05:43.000 358 22476.15 153.91 41473.02 88888.00 2023-12-24 06:05:44.000 358 22476.08 153.91 41473.11 88888.00 2023-12-24 06:05:45.000 358 22476.07 153.90 41473.25 47554.98 2023-12-24 06:05:46.000 358 22476.07 153.91 41473.29 88888.00 2023-12-24 06:05:47.000 358 22476.03 153.90 41473.18 88888.00 2023-12-24 06:05:48.000 358 22476.03 153.85 41473.12 88888.00 2023-12-24 06:05:49.000 358 22476.05 153.82 41473.13 88888.00 2023-12-24 06:05:50.000 358 22476.05 153.80 41473.13 47554.94 2023-12-24 06:05:51.000 358 22476.03 153.80 41473.13 88888.00 2023-12-24 06:05:52.000 358 22476.03 153.82 41473.14 88888.00 2023-12-24 06:05:53.000 358 22476.07 153.87 41473.12 88888.00 2023-12-24 06:05:54.000 358 22476.10 153.88 41473.03 88888.00 2023-12-24 06:05:55.000 358 22476.08 153.86 41472.99 47554.94 2023-12-24 06:05:56.000 358 22476.08 153.86 41473.04 88888.00 2023-12-24 06:05:57.000 358 22476.12 153.85 41473.07 88888.00 2023-12-24 06:05:58.000 358 22476.16 153.85 41473.04 88888.00 2023-12-24 06:05:59.000 358 22476.19 153.89 41473.02 88888.00 2023-12-24 06:06:00.000 358 22476.19 153.92 41473.07 47554.93 2023-12-24 06:06:01.000 358 22476.16 153.92 41473.13 88888.00 2023-12-24 06:06:02.000 358 22476.10 153.92 41473.10 88888.00 2023-12-24 06:06:03.000 358 22476.09 153.94 41473.03 88888.00 2023-12-24 06:06:04.000 358 22476.12 153.96 41473.02 88888.00 2023-12-24 06:06:05.000 358 22476.10 153.93 41473.04 47554.91 2023-12-24 06:06:06.000 358 22476.03 153.84 41472.98 88888.00 2023-12-24 06:06:07.000 358 22476.00 153.80 41472.93 88888.00 2023-12-24 06:06:08.000 358 22476.03 153.88 41472.96 88888.00 2023-12-24 06:06:09.000 358 22476.03 153.99 41473.02 88888.00 2023-12-24 06:06:10.000 358 22476.04 154.01 41473.01 47554.94 2023-12-24 06:06:11.000 358 22476.08 153.94 41472.96 88888.00 2023-12-24 06:06:12.000 358 22476.12 153.89 41472.96 88888.00 2023-12-24 06:06:13.000 358 22476.13 153.92 41473.00 88888.00 2023-12-24 06:06:14.000 358 22476.15 153.96 41473.00 88888.00 2023-12-24 06:06:15.000 358 22476.14 153.96 41472.98 47554.91 2023-12-24 06:06:16.000 358 22476.11 153.91 41472.94 88888.00 2023-12-24 06:06:17.000 358 22476.07 153.88 41472.89 88888.00 2023-12-24 06:06:18.000 358 22476.00 153.90 41472.94 88888.00 2023-12-24 06:06:19.000 358 22475.98 153.91 41472.99 88888.00 2023-12-24 06:06:20.000 358 22476.03 153.88 41472.96 47554.91 2023-12-24 06:06:21.000 358 22476.08 153.87 41472.94 88888.00 2023-12-24 06:06:22.000 358 22476.07 153.85 41472.97 88888.00 2023-12-24 06:06:23.000 358 22476.01 153.85 41472.97 88888.00 2023-12-24 06:06:24.000 358 22475.98 153.89 41472.94 88888.00 2023-12-24 06:06:25.000 358 22476.03 153.92 41472.98 47554.89 2023-12-24 06:06:26.000 358 22476.07 153.88 41473.03 88888.00 2023-12-24 06:06:27.000 358 22476.06 153.81 41473.04 88888.00 2023-12-24 06:06:28.000 358 22476.03 153.76 41473.02 88888.00 2023-12-24 06:06:29.000 358 22476.01 153.77 41472.96 88888.00 2023-12-24 06:06:30.000 358 22475.98 153.81 41472.93 47554.92 2023-12-24 06:06:31.000 358 22475.97 153.83 41472.96 88888.00 2023-12-24 06:06:32.000 358 22475.96 153.81 41473.02 88888.00 2023-12-24 06:06:33.000 358 22475.96 153.83 41473.08 88888.00 2023-12-24 06:06:34.000 358 22475.99 153.88 41473.15 88888.00 2023-12-24 06:06:35.000 358 22476.01 153.90 41473.15 47554.87 2023-12-24 06:06:36.000 358 22475.93 153.87 41473.06 88888.00 2023-12-24 06:06:37.000 358 22475.85 153.87 41473.03 88888.00 2023-12-24 06:06:38.000 358 22475.84 153.90 41473.03 88888.00 2023-12-24 06:06:39.000 358 22475.84 153.94 41473.00 88888.00 2023-12-24 06:06:40.000 358 22475.84 153.95 41473.01 47554.81 2023-12-24 06:06:41.000 358 22475.83 153.90 41473.02 88888.00 2023-12-24 06:06:42.000 358 22475.82 153.86 41472.99 88888.00 2023-12-24 06:06:43.000 358 22475.82 153.91 41473.02 88888.00 2023-12-24 06:06:44.000 358 22475.83 153.99 41473.12 88888.00 2023-12-24 06:06:45.000 358 22475.81 153.98 41473.16 47554.83 2023-12-24 06:06:46.000 358 22475.79 153.91 41473.16 88888.00 2023-12-24 06:06:47.000 358 22475.84 153.84 41473.17 88888.00 2023-12-24 06:06:48.000 358 22475.87 153.81 41473.19 88888.00 2023-12-24 06:06:49.000 358 22475.84 153.79 41473.12 88888.00 2023-12-24 06:06:50.000 358 22475.80 153.76 41473.00 47554.82 2023-12-24 06:06:51.000 358 22475.80 153.77 41472.99 88888.00 2023-12-24 06:06:52.000 358 22475.82 153.81 41473.06 88888.00 2023-12-24 06:06:53.000 358 22475.82 153.83 41473.09 88888.00 2023-12-24 06:06:54.000 358 22475.82 153.82 41473.06 88888.00 2023-12-24 06:06:55.000 358 22475.83 153.81 41472.98 47554.83 2023-12-24 06:06:56.000 358 22475.83 153.81 41472.94 88888.00 2023-12-24 06:06:57.000 358 22475.85 153.82 41472.96 88888.00 2023-12-24 06:06:58.000 358 22475.89 153.81 41473.00 88888.00 2023-12-24 06:06:59.000 358 22475.94 153.79 41473.06 88888.00 2023-12-24 06:07:00.000 358 22475.94 153.80 41473.11 47554.78 2023-12-24 06:07:01.000 358 22475.88 153.79 41473.10 88888.00 2023-12-24 06:07:02.000 358 22475.84 153.79 41473.06 88888.00 2023-12-24 06:07:03.000 358 22475.84 153.87 41473.04 88888.00 2023-12-24 06:07:04.000 358 22475.85 153.94 41473.07 88888.00 2023-12-24 06:07:05.000 358 22475.83 153.90 41473.14 47554.78 2023-12-24 06:07:06.000 358 22475.82 153.81 41473.16 88888.00 2023-12-24 06:07:07.000 358 22475.81 153.78 41473.11 88888.00 2023-12-24 06:07:08.000 358 22475.81 153.84 41473.05 88888.00 2023-12-24 06:07:09.000 358 22475.81 153.89 41473.03 88888.00 2023-12-24 06:07:10.000 358 22475.78 153.86 41473.01 47554.77 2023-12-24 06:07:11.000 358 22475.75 153.80 41472.98 88888.00 2023-12-24 06:07:12.000 358 22475.71 153.76 41472.94 88888.00 2023-12-24 06:07:13.000 358 22475.66 153.76 41472.98 88888.00 2023-12-24 06:07:14.000 358 22475.64 153.79 41473.06 88888.00 2023-12-24 06:07:15.000 358 22475.62 153.79 41473.03 47554.71 2023-12-24 06:07:16.000 358 22475.65 153.78 41472.93 88888.00 2023-12-24 06:07:17.000 358 22475.69 153.78 41472.88 88888.00 2023-12-24 06:07:18.000 358 22475.68 153.75 41472.90 88888.00 2023-12-24 06:07:19.000 358 22475.64 153.72 41472.98 88888.00 2023-12-24 06:07:20.000 358 22475.63 153.70 41473.04 47554.72 2023-12-24 06:07:21.000 358 22475.65 153.70 41473.09 88888.00 2023-12-24 06:07:22.000 358 22475.66 153.72 41473.11 88888.00 2023-12-24 06:07:23.000 358 22475.62 153.76 41473.06 88888.00 2023-12-24 06:07:24.000 358 22475.58 153.78 41473.02 88888.00 2023-12-24 06:07:25.000 358 22475.58 153.79 41472.99 47554.66 2023-12-24 06:07:26.000 358 22475.60 153.76 41472.96 88888.00 2023-12-24 06:07:27.000 358 22475.56 153.75 41472.92 88888.00 2023-12-24 06:07:28.000 358 22475.47 153.77 41472.89 88888.00 2023-12-24 06:07:29.000 358 22475.41 153.79 41472.85 88888.00 2023-12-24 06:07:30.000 358 22475.42 153.78 41472.80 47554.64 2023-12-24 06:07:31.000 358 22475.47 153.76 41472.79 88888.00 2023-12-24 06:07:32.000 358 22475.49 153.76 41472.84 88888.00 2023-12-24 06:07:33.000 358 22475.47 153.78 41472.88 88888.00 2023-12-24 06:07:34.000 358 22475.46 153.78 41472.88 88888.00 2023-12-24 06:07:35.000 358 22475.47 153.77 41472.89 47554.59 2023-12-24 06:07:36.000 358 22475.47 153.77 41472.91 88888.00 2023-12-24 06:07:37.000 358 22475.43 153.80 41472.86 88888.00 2023-12-24 06:07:38.000 358 22475.42 153.81 41472.82 88888.00 2023-12-24 06:07:39.000 358 22475.39 153.79 41472.86 88888.00 2023-12-24 06:07:40.000 358 22475.34 153.79 41472.90 47554.58 2023-12-24 06:07:41.000 358 22475.32 153.81 41472.92 88888.00 2023-12-24 06:07:42.000 358 22475.32 153.79 41472.93 88888.00 2023-12-24 06:07:43.000 358 22475.34 153.78 41473.00 88888.00 2023-12-24 06:07:44.000 358 22475.36 153.86 41473.11 88888.00 2023-12-24 06:07:45.000 358 22475.33 153.89 41473.09 47554.56 2023-12-24 06:07:46.000 358 22475.29 153.84 41472.95 88888.00 2023-12-24 06:07:47.000 358 22475.30 153.81 41472.89 88888.00 2023-12-24 06:07:48.000 358 22475.31 153.81 41472.94 88888.00 2023-12-24 06:07:49.000 358 22475.33 153.85 41473.05 88888.00 2023-12-24 06:07:50.000 358 22475.35 153.92 41473.14 47554.52 2023-12-24 06:07:51.000 358 22475.35 153.93 41473.16 88888.00 2023-12-24 06:07:52.000 358 22475.34 153.92 41473.14 88888.00 2023-12-24 06:07:53.000 358 22475.31 153.91 41473.10 88888.00 2023-12-24 06:07:54.000 358 22475.27 153.89 41473.04 88888.00 2023-12-24 06:07:55.000 358 22475.27 153.85 41473.03 47554.51 2023-12-24 06:07:56.000 358 22475.28 153.85 41473.05 88888.00 2023-12-24 06:07:57.000 358 22475.25 153.84 41473.04 88888.00 2023-12-24 06:07:58.000 358 22475.23 153.85 41473.02 88888.00 2023-12-24 06:07:59.000 358 22475.23 153.90 41473.01 88888.00 2023-12-24 06:08:00.000 358 22475.21 153.97 41473.05 47554.45 2023-12-24 06:08:01.000 358 22475.16 154.01 41473.03 88888.00 2023-12-24 06:08:02.000 358 22475.11 154.00 41472.95 88888.00 2023-12-24 06:08:03.000 358 22475.10 154.03 41472.97 88888.00 2023-12-24 06:08:04.000 358 22475.10 154.07 41473.02 88888.00 2023-12-24 06:08:05.000 358 22475.11 154.06 41472.96 47554.41 2023-12-24 06:08:06.000 358 22475.11 154.01 41472.89 88888.00 2023-12-24 06:08:07.000 358 22475.08 154.00 41472.88 88888.00 2023-12-24 06:08:08.000 358 22475.02 154.00 41472.93 88888.00 2023-12-24 06:08:09.000 358 22474.94 154.00 41472.98 88888.00 2023-12-24 06:08:10.000 358 22474.89 153.99 41473.02 47554.38 2023-12-24 06:08:11.000 358 22474.88 153.99 41473.02 88888.00 2023-12-24 06:08:12.000 358 22474.92 153.97 41473.01 88888.00 2023-12-24 06:08:13.000 358 22474.94 153.96 41473.00 88888.00 2023-12-24 06:08:14.000 358 22474.95 154.03 41473.08 88888.00 2023-12-24 06:08:15.000 358 22474.93 154.13 41473.20 47554.34 2023-12-24 06:08:16.000 358 22474.89 154.14 41473.22 88888.00 2023-12-24 06:08:17.000 358 22474.88 154.10 41473.09 88888.00 2023-12-24 06:08:18.000 358 22474.90 154.11 41472.94 88888.00 2023-12-24 06:08:19.000 358 22474.92 154.12 41472.91 88888.00 2023-12-24 06:08:20.000 358 22474.97 154.11 41472.97 47554.35 2023-12-24 06:08:21.000 358 22475.02 154.09 41473.05 88888.00 2023-12-24 06:08:22.000 358 22475.05 154.10 41473.12 88888.00 2023-12-24 06:08:23.000 358 22475.05 154.15 41473.17 88888.00 2023-12-24 06:08:24.000 358 22475.03 154.20 41473.11 88888.00 2023-12-24 06:08:25.000 358 22474.99 154.19 41472.95 47554.33 2023-12-24 06:08:26.000 358 22474.97 154.17 41472.87 88888.00 2023-12-24 06:08:27.000 358 22474.97 154.18 41472.91 88888.00 2023-12-24 06:08:28.000 358 22474.97 154.21 41472.96 88888.00 2023-12-24 06:08:29.000 358 22474.94 154.21 41472.94 88888.00 2023-12-24 06:08:30.000 358 22474.89 154.20 41472.96 47554.29 2023-12-24 06:08:31.000 358 22474.85 154.21 41473.02 88888.00 2023-12-24 06:08:32.000 358 22474.81 154.22 41473.04 88888.00 2023-12-24 06:08:33.000 358 22474.76 154.26 41473.03 88888.00 2023-12-24 06:08:34.000 358 22474.74 154.32 41473.08 88888.00 2023-12-24 06:08:35.000 358 22474.75 154.34 41473.11 47554.22 2023-12-24 06:08:36.000 358 22474.74 154.28 41473.11 88888.00 2023-12-24 06:08:37.000 358 22474.72 154.26 41473.14 88888.00 2023-12-24 06:08:38.000 358 22474.71 154.29 41473.16 88888.00 2023-12-24 06:08:39.000 358 22474.68 154.33 41473.12 88888.00 2023-12-24 06:08:40.000 358 22474.63 154.32 41473.04 47554.18 2023-12-24 06:08:41.000 358 22474.60 154.28 41473.00 88888.00 2023-12-24 06:08:42.000 358 22474.59 154.30 41473.04 88888.00 2023-12-24 06:08:43.000 358 22474.58 154.34 41473.09 88888.00 2023-12-24 06:08:44.000 358 22474.54 154.34 41473.09 88888.00 2023-12-24 06:08:45.000 358 22474.53 154.34 41473.02 47554.17 2023-12-24 06:08:46.000 358 22474.55 154.37 41472.89 88888.00 2023-12-24 06:08:47.000 358 22474.56 154.38 41472.81 88888.00 2023-12-24 06:08:48.000 358 22474.58 154.39 41472.83 88888.00 2023-12-24 06:08:49.000 358 22474.61 154.43 41472.86 88888.00 2023-12-24 06:08:50.000 358 22474.63 154.48 41472.86 47554.13 2023-12-24 06:08:51.000 358 22474.62 154.48 41472.89 88888.00 2023-12-24 06:08:52.000 358 22474.54 154.44 41472.90 88888.00 2023-12-24 06:08:53.000 358 22474.49 154.42 41472.89 88888.00 2023-12-24 06:08:54.000 358 22474.53 154.46 41472.86 88888.00 2023-12-24 06:08:55.000 358 22474.60 154.52 41472.83 47554.15 2023-12-24 06:08:56.000 358 22474.59 154.53 41472.81 88888.00 2023-12-24 06:08:57.000 358 22474.49 154.48 41472.73 88888.00 2023-12-24 06:08:58.000 358 22474.41 154.44 41472.65 88888.00 2023-12-24 06:08:59.000 358 22474.40 154.43 41472.64 88888.00 2023-12-24 06:09:00.000 358 22474.43 154.44 41472.70 47554.10 2023-12-24 06:09:01.000 358 22474.44 154.45 41472.77 88888.00 2023-12-24 06:09:02.000 358 22474.44 154.47 41472.84 88888.00 2023-12-24 06:09:03.000 358 22474.44 154.53 41472.92 88888.00 2023-12-24 06:09:04.000 358 22474.41 154.60 41472.95 88888.00 2023-12-24 06:09:05.000 358 22474.34 154.63 41472.90 47554.10 2023-12-24 06:09:06.000 358 22474.28 154.63 41472.88 88888.00 2023-12-24 06:09:07.000 358 22474.28 154.63 41472.89 88888.00 2023-12-24 06:09:08.000 358 22474.32 154.62 41472.86 88888.00 2023-12-24 06:09:09.000 358 22474.33 154.59 41472.78 88888.00 2023-12-24 06:09:10.000 358 22474.34 154.55 41472.69 47554.08 2023-12-24 06:09:11.000 358 22474.36 154.51 41472.68 88888.00 2023-12-24 06:09:12.000 358 22474.35 154.48 41472.72 88888.00 2023-12-24 06:09:13.000 358 22474.35 154.48 41472.75 88888.00 2023-12-24 06:09:14.000 358 22474.38 154.50 41472.71 88888.00 2023-12-24 06:09:15.000 358 22474.42 154.51 41472.65 47554.08 2023-12-24 06:09:16.000 358 22474.42 154.51 41472.66 88888.00 2023-12-24 06:09:17.000 358 22474.39 154.49 41472.71 88888.00 2023-12-24 06:09:18.000 358 22474.34 154.46 41472.74 88888.00 2023-12-24 06:09:19.000 358 22474.29 154.45 41472.74 88888.00 2023-12-24 06:09:20.000 358 22474.28 154.50 41472.77 47554.05 2023-12-24 06:09:21.000 358 22474.32 154.57 41472.82 88888.00 2023-12-24 06:09:22.000 358 22474.34 154.58 41472.85 88888.00 2023-12-24 06:09:23.000 358 22474.30 154.58 41472.85 88888.00 2023-12-24 06:09:24.000 358 22474.25 154.56 41472.82 88888.00 2023-12-24 06:09:25.000 358 22474.23 154.51 41472.76 47554.02 2023-12-24 06:09:26.000 358 22474.21 154.50 41472.77 88888.00 2023-12-24 06:09:27.000 358 22474.19 154.55 41472.82 88888.00 2023-12-24 06:09:28.000 358 22474.17 154.61 41472.84 88888.00 2023-12-24 06:09:29.000 358 22474.17 154.70 41472.91 88888.00 2023-12-24 06:09:30.000 358 22474.17 154.75 41472.95 47553.98 2023-12-24 06:09:31.000 358 22474.14 154.72 41472.89 88888.00 2023-12-24 06:09:32.000 358 22474.14 154.70 41472.82 88888.00 2023-12-24 06:09:33.000 358 22474.18 154.72 41472.82 88888.00 2023-12-24 06:09:34.000 358 22474.21 154.78 41472.88 88888.00 2023-12-24 06:09:35.000 358 22474.22 154.80 41472.94 47553.96 2023-12-24 06:09:36.000 358 22474.23 154.79 41472.95 88888.00 2023-12-24 06:09:37.000 358 22474.23 154.79 41472.98 88888.00 2023-12-24 06:09:38.000 358 22474.22 154.85 41473.02 88888.00 2023-12-24 06:09:39.000 358 22474.21 154.91 41473.02 88888.00 2023-12-24 06:09:40.000 358 22474.19 154.90 41473.01 47553.94 2023-12-24 06:09:41.000 358 22474.16 154.84 41473.00 88888.00 2023-12-24 06:09:42.000 358 22474.13 154.81 41472.97 88888.00 2023-12-24 06:09:43.000 358 22474.12 154.82 41472.93 88888.00 2023-12-24 06:09:44.000 358 22474.13 154.80 41472.91 88888.00 2023-12-24 06:09:45.000 358 22474.17 154.80 41472.97 47553.95 2023-12-24 06:09:46.000 358 22474.18 154.86 41473.09 88888.00 2023-12-24 06:09:47.000 358 22474.16 154.89 41473.19 88888.00 2023-12-24 06:09:48.000 358 22474.13 154.87 41473.20 88888.00 2023-12-24 06:09:49.000 358 22474.13 154.82 41473.19 88888.00 2023-12-24 06:09:50.000 358 22474.12 154.77 41473.14 47553.94 2023-12-24 06:09:51.000 358 22474.06 154.72 41473.05 88888.00 2023-12-24 06:09:52.000 358 22473.99 154.69 41473.02 88888.00 2023-12-24 06:09:53.000 358 22473.96 154.69 41473.06 88888.00 2023-12-24 06:09:54.000 358 22473.94 154.72 41473.09 88888.00 2023-12-24 06:09:55.000 358 22473.95 154.75 41473.11 47553.91 2023-12-24 06:09:56.000 358 22474.00 154.76 41473.15 88888.00 2023-12-24 06:09:57.000 358 22474.03 154.76 41473.16 88888.00 2023-12-24 06:09:58.000 358 22474.00 154.74 41473.12 88888.00 2023-12-24 06:09:59.000 358 22473.98 154.69 41473.06 88888.00 2023-12-24 06:10:00.000 358 22473.98 154.68 41473.03 47553.93 2023-12-24 06:10:01.000 358 22473.97 154.70 41473.06 88888.00 2023-12-24 06:10:02.000 358 22473.97 154.72 41473.11 88888.00 2023-12-24 06:10:03.000 358 22473.98 154.71 41473.11 88888.00 2023-12-24 06:10:04.000 358 22473.98 154.69 41473.11 88888.00 2023-12-24 06:10:05.000 358 22474.00 154.68 41473.16 47553.93 2023-12-24 06:10:06.000 358 22474.03 154.64 41473.17 88888.00 2023-12-24 06:10:07.000 358 22474.03 154.58 41473.11 88888.00 2023-12-24 06:10:08.000 358 22474.03 154.56 41473.07 88888.00 2023-12-24 06:10:09.000 358 22474.03 154.57 41473.07 88888.00 2023-12-24 06:10:10.000 358 22474.06 154.59 41473.11 47553.93 2023-12-24 06:10:11.000 358 22474.09 154.64 41473.16 88888.00 2023-12-24 06:10:12.000 358 22474.08 154.68 41473.18 88888.00 2023-12-24 06:10:13.000 358 22474.06 154.68 41473.17 88888.00 2023-12-24 06:10:14.000 358 22474.06 154.66 41473.13 88888.00 2023-12-24 06:10:15.000 358 22474.04 154.64 41473.07 47553.95 2023-12-24 06:10:16.000 358 22474.07 154.65 41473.04 88888.00 2023-12-24 06:10:17.000 358 22474.13 154.68 41473.02 88888.00 2023-12-24 06:10:18.000 358 22474.15 154.70 41473.02 88888.00 2023-12-24 06:10:19.000 358 22474.12 154.73 41473.02 88888.00 2023-12-24 06:10:20.000 358 22474.10 154.72 41473.00 47553.93 2023-12-24 06:10:21.000 358 22474.11 154.68 41472.98 88888.00 2023-12-24 06:10:22.000 358 22474.16 154.71 41472.98 88888.00 2023-12-24 06:10:23.000 358 22474.16 154.74 41473.02 88888.00 2023-12-24 06:10:24.000 358 22474.13 154.73 41473.10 88888.00 2023-12-24 06:10:25.000 358 22474.14 154.68 41473.15 47553.90 2023-12-24 06:10:26.000 358 22474.15 154.65 41473.06 88888.00 2023-12-24 06:10:27.000 358 22474.13 154.66 41472.93 88888.00 2023-12-24 06:10:28.000 358 22474.13 154.69 41472.87 88888.00 2023-12-24 06:10:29.000 358 22474.15 154.73 41472.95 88888.00 2023-12-24 06:10:30.000 358 22474.19 154.75 41473.07 47553.92 2023-12-24 06:10:31.000 358 22474.21 154.70 41473.09 88888.00 2023-12-24 06:10:32.000 358 22474.18 154.65 41473.04 88888.00 2023-12-24 06:10:33.000 358 22474.14 154.65 41473.05 88888.00 2023-12-24 06:10:34.000 358 22474.13 154.69 41473.08 88888.00 2023-12-24 06:10:35.000 358 22474.15 154.75 41473.10 47553.95 2023-12-24 06:10:36.000 358 22474.18 154.79 41473.11 88888.00 2023-12-24 06:10:37.000 358 22474.17 154.80 41473.09 88888.00 2023-12-24 06:10:38.000 358 22474.11 154.79 41473.05 88888.00 2023-12-24 06:10:39.000 358 22474.09 154.77 41473.06 88888.00 2023-12-24 06:10:40.000 358 22474.10 154.73 41473.06 47553.98 2023-12-24 06:10:41.000 358 22474.07 154.67 41473.02 88888.00 2023-12-24 06:10:42.000 358 22474.04 154.62 41473.01 88888.00 2023-12-24 06:10:43.000 358 22474.04 154.61 41473.10 88888.00 2023-12-24 06:10:44.000 358 22474.04 154.63 41473.19 88888.00 2023-12-24 06:10:45.000 358 22474.05 154.66 41473.23 47553.99 2023-12-24 06:10:46.000 358 22474.08 154.70 41473.27 88888.00 2023-12-24 06:10:47.000 358 22474.11 154.73 41473.30 88888.00 2023-12-24 06:10:48.000 358 22474.09 154.75 41473.24 88888.00 2023-12-24 06:10:49.000 358 22474.03 154.72 41473.15 88888.00 2023-12-24 06:10:50.000 358 22473.99 154.67 41473.11 47553.97 2023-12-24 06:10:51.000 358 22474.01 154.66 41473.10 88888.00 2023-12-24 06:10:52.000 358 22474.03 154.73 41473.14 88888.00 2023-12-24 06:10:53.000 358 22474.02 154.83 41473.19 88888.00 2023-12-24 06:10:54.000 358 22473.98 154.88 41473.16 88888.00 2023-12-24 06:10:55.000 358 22473.95 154.90 41473.14 47553.93 2023-12-24 06:10:56.000 358 22473.96 154.91 41473.16 88888.00 2023-12-24 06:10:57.000 358 22473.98 154.90 41473.15 88888.00 2023-12-24 06:10:58.000 358 22474.02 154.90 41473.15 88888.00 2023-12-24 06:10:59.000 358 22474.04 154.90 41473.16 88888.00 2023-12-24 06:11:00.000 358 22474.03 154.89 41473.14 47553.95 2023-12-24 06:11:01.000 358 22474.03 154.89 41473.11 88888.00 2023-12-24 06:11:02.000 358 22474.06 154.92 41473.11 88888.00 2023-12-24 06:11:03.000 358 22474.08 154.95 41473.19 88888.00 2023-12-24 06:11:04.000 358 22474.03 154.95 41473.23 88888.00 2023-12-24 06:11:05.000 358 22473.96 154.90 41473.16 47553.92 2023-12-24 06:11:06.000 358 22473.94 154.86 41473.07 88888.00 2023-12-24 06:11:07.000 358 22473.96 154.87 41473.01 88888.00 2023-12-24 06:11:08.000 358 22474.01 154.90 41473.04 88888.00 2023-12-24 06:11:09.000 358 22474.04 154.96 41473.18 88888.00 2023-12-24 06:11:10.000 358 22474.03 155.01 41473.29 47553.91 2023-12-24 06:11:11.000 358 22473.99 155.03 41473.27 88888.00 2023-12-24 06:11:12.000 358 22473.98 155.05 41473.23 88888.00 2023-12-24 06:11:13.000 358 22473.97 155.06 41473.24 88888.00 2023-12-24 06:11:14.000 358 22473.95 155.03 41473.27 88888.00 2023-12-24 06:11:15.000 358 22473.90 154.96 41473.22 47553.87 2023-12-24 06:11:16.000 358 22473.83 154.96 41473.15 88888.00 2023-12-24 06:11:17.000 358 22473.81 155.06 41473.18 88888.00 2023-12-24 06:11:18.000 358 22473.80 155.14 41473.22 88888.00 2023-12-24 06:11:19.000 358 22473.79 155.15 41473.19 88888.00 2023-12-24 06:11:20.000 358 22473.81 155.15 41473.18 47553.86 2023-12-24 06:11:21.000 358 22473.84 155.13 41473.20 88888.00 2023-12-24 06:11:22.000 358 22473.82 155.11 41473.20 88888.00 2023-12-24 06:11:23.000 358 22473.77 155.10 41473.18 88888.00 2023-12-24 06:11:24.000 358 22473.72 155.12 41473.18 88888.00 2023-12-24 06:11:25.000 358 22473.73 155.19 41473.25 47553.88 2023-12-24 06:11:26.000 358 22473.75 155.23 41473.30 88888.00 2023-12-24 06:11:27.000 358 22473.74 155.20 41473.27 88888.00 2023-12-24 06:11:28.000 358 22473.75 155.16 41473.23 88888.00 2023-12-24 06:11:29.000 358 22473.80 155.15 41473.19 88888.00 2023-12-24 06:11:30.000 358 22473.81 155.12 41473.10 47553.90 2023-12-24 06:11:31.000 358 22473.78 155.09 41473.04 88888.00 2023-12-24 06:11:32.000 358 22473.76 155.06 41473.05 88888.00 2023-12-24 06:11:33.000 358 22473.77 155.09 41473.11 88888.00 2023-12-24 06:11:34.000 358 22473.81 155.18 41473.21 88888.00 2023-12-24 06:11:35.000 358 22473.84 155.22 41473.27 47553.89 2023-12-24 06:11:36.000 358 22473.86 155.19 41473.28 88888.00 2023-12-24 06:11:37.000 358 22473.89 155.15 41473.28 88888.00 2023-12-24 06:11:38.000 358 22473.86 155.12 41473.26 88888.00 2023-12-24 06:11:39.000 358 22473.81 155.07 41473.20 88888.00 2023-12-24 06:11:40.000 358 22473.79 155.03 41473.14 47553.90 2023-12-24 06:11:41.000 358 22473.77 155.01 41473.09 88888.00 2023-12-24 06:11:42.000 358 22473.73 154.98 41473.07 88888.00 2023-12-24 06:11:43.000 358 22473.67 154.93 41473.07 88888.00 2023-12-24 06:11:44.000 358 22473.66 154.90 41473.11 88888.00 2023-12-24 06:11:45.000 358 22473.73 154.91 41473.17 47553.95 2023-12-24 06:11:46.000 358 22473.78 154.88 41473.19 88888.00 2023-12-24 06:11:47.000 358 22473.78 154.84 41473.18 88888.00 2023-12-24 06:11:48.000 358 22473.78 154.82 41473.15 88888.00 2023-12-24 06:11:49.000 358 22473.84 154.82 41473.15 88888.00 2023-12-24 06:11:50.000 358 22473.86 154.81 41473.20 47553.98 2023-12-24 06:11:51.000 358 22473.87 154.77 41473.25 88888.00 2023-12-24 06:11:52.000 358 22473.92 154.77 41473.25 88888.00 2023-12-24 06:11:53.000 358 22474.00 154.82 41473.26 88888.00 2023-12-24 06:11:54.000 358 22474.01 154.82 41473.32 88888.00 2023-12-24 06:11:55.000 358 22473.97 154.72 41473.36 47553.96 2023-12-24 06:11:56.000 358 22473.94 154.65 41473.37 88888.00 2023-12-24 06:11:57.000 358 22473.95 154.64 41473.37 88888.00 2023-12-24 06:11:58.000 358 22473.98 154.63 41473.40 88888.00 2023-12-24 06:11:59.000 358 22473.99 154.66 41473.45 88888.00 2023-12-24 06:12:00.000 358 22474.00 154.73 41473.46 47553.98 2023-12-24 06:12:01.000 358 22473.98 154.78 41473.45 88888.00 2023-12-24 06:12:02.000 358 22473.97 154.80 41473.42 88888.00 2023-12-24 06:12:03.000 358 22473.97 154.77 41473.38 88888.00 2023-12-24 06:12:04.000 358 22473.97 154.71 41473.32 88888.00 2023-12-24 06:12:05.000 358 22473.94 154.69 41473.27 47553.94 2023-12-24 06:12:06.000 358 22473.93 154.71 41473.26 88888.00 2023-12-24 06:12:07.000 358 22473.94 154.74 41473.27 88888.00 2023-12-24 06:12:08.000 358 22473.94 154.76 41473.34 88888.00 2023-12-24 06:12:09.000 358 22473.93 154.76 41473.46 88888.00 2023-12-24 06:12:10.000 358 22473.92 154.75 41473.49 47553.95 2023-12-24 06:12:11.000 358 22473.87 154.70 41473.43 88888.00 2023-12-24 06:12:12.000 358 22473.82 154.64 41473.39 88888.00 2023-12-24 06:12:13.000 358 22473.83 154.61 41473.37 88888.00 2023-12-24 06:12:14.000 358 22473.87 154.60 41473.34 88888.00 2023-12-24 06:12:15.000 358 22473.86 154.59 41473.34 47553.91 2023-12-24 06:12:16.000 358 22473.85 154.60 41473.33 88888.00 2023-12-24 06:12:17.000 358 22473.86 154.61 41473.32 88888.00 2023-12-24 06:12:18.000 358 22473.87 154.62 41473.35 88888.00 2023-12-24 06:12:19.000 358 22473.90 154.62 41473.40 88888.00 2023-12-24 06:12:20.000 358 22473.91 154.63 41473.43 47553.90 2023-12-24 06:12:21.000 358 22473.85 154.64 41473.46 88888.00 2023-12-24 06:12:22.000 358 22473.75 154.65 41473.49 88888.00 2023-12-24 06:12:23.000 358 22473.67 154.64 41473.50 88888.00 2023-12-24 06:12:24.000 358 22473.68 154.64 41473.46 88888.00 2023-12-24 06:12:25.000 358 22473.75 154.65 41473.45 47553.84 2023-12-24 06:12:26.000 358 22473.79 154.64 41473.45 88888.00 2023-12-24 06:12:27.000 358 22473.75 154.61 41473.39 88888.00 2023-12-24 06:12:28.000 358 22473.72 154.60 41473.32 88888.00 2023-12-24 06:12:29.000 358 22473.72 154.58 41473.30 88888.00 2023-12-24 06:12:30.000 358 22473.72 154.53 41473.27 47553.81 2023-12-24 06:12:31.000 358 22473.69 154.47 41473.25 88888.00 2023-12-24 06:12:32.000 358 22473.66 154.48 41473.32 88888.00 2023-12-24 06:12:33.000 358 22473.65 154.51 41473.43 88888.00 2023-12-24 06:12:34.000 358 22473.63 154.54 41473.46 88888.00 2023-12-24 06:12:35.000 358 22473.60 154.55 41473.48 47553.82 2023-12-24 06:12:36.000 358 22473.58 154.52 41473.50 88888.00 2023-12-24 06:12:37.000 358 22473.53 154.44 41473.44 88888.00 2023-12-24 06:12:38.000 358 22473.49 154.38 41473.33 88888.00 2023-12-24 06:12:39.000 358 22473.50 154.38 41473.33 88888.00 2023-12-24 06:12:40.000 358 22473.56 154.44 41473.46 47553.79 2023-12-24 06:12:41.000 358 22473.59 154.51 41473.57 88888.00 2023-12-24 06:12:42.000 358 22473.53 154.51 41473.55 88888.00 2023-12-24 06:12:43.000 358 22473.44 154.48 41473.48 88888.00 2023-12-24 06:12:44.000 358 22473.40 154.46 41473.44 88888.00 2023-12-24 06:12:45.000 358 22473.37 154.41 41473.37 47553.80 2023-12-24 06:12:46.000 358 22473.34 154.34 41473.29 88888.00 2023-12-24 06:12:47.000 358 22473.35 154.29 41473.26 88888.00 2023-12-24 06:12:48.000 358 22473.40 154.29 41473.33 88888.00 2023-12-24 06:12:49.000 358 22473.44 154.34 41473.39 88888.00 2023-12-24 06:12:50.000 358 22473.42 154.38 41473.32 47553.79 2023-12-24 06:12:51.000 358 22473.36 154.40 41473.28 88888.00 2023-12-24 06:12:52.000 358 22473.35 154.39 41473.38 88888.00 2023-12-24 06:12:53.000 358 22473.39 154.33 41473.44 88888.00 2023-12-24 06:12:54.000 358 22473.42 154.29 41473.39 88888.00 2023-12-24 06:12:55.000 358 22473.44 154.25 41473.32 47553.77 2023-12-24 06:12:56.000 358 22473.45 154.21 41473.30 88888.00 2023-12-24 06:12:57.000 358 22473.47 154.21 41473.36 88888.00 2023-12-24 06:12:58.000 358 22473.47 154.25 41473.43 88888.00 2023-12-24 06:12:59.000 358 22473.46 154.29 41473.44 88888.00 2023-12-24 06:13:00.000 358 22473.44 154.27 41473.41 47553.76 2023-12-24 06:13:01.000 358 22473.42 154.21 41473.36 88888.00 2023-12-24 06:13:02.000 358 22473.37 154.16 41473.30 88888.00 2023-12-24 06:13:03.000 358 22473.35 154.15 41473.29 88888.00 2023-12-24 06:13:04.000 358 22473.43 154.15 41473.32 88888.00 2023-12-24 06:13:05.000 358 22473.50 154.18 41473.38 47553.73 2023-12-24 06:13:06.000 358 22473.49 154.18 41473.41 88888.00 2023-12-24 06:13:07.000 358 22473.47 154.15 41473.40 88888.00 2023-12-24 06:13:08.000 358 22473.47 154.16 41473.34 88888.00 2023-12-24 06:13:09.000 358 22473.47 154.21 41473.24 88888.00 2023-12-24 06:13:10.000 358 22473.42 154.20 41473.19 47553.71 2023-12-24 06:13:11.000 358 22473.37 154.17 41473.18 88888.00 2023-12-24 06:13:12.000 358 22473.35 154.20 41473.17 88888.00 2023-12-24 06:13:13.000 358 22473.37 154.23 41473.14 88888.00 2023-12-24 06:13:14.000 358 22473.42 154.25 41473.15 88888.00 2023-12-24 06:13:15.000 358 22473.44 154.26 41473.18 47553.66 2023-12-24 06:13:16.000 358 22473.43 154.27 41473.21 88888.00 2023-12-24 06:13:17.000 358 22473.43 154.23 41473.25 88888.00 2023-12-24 06:13:18.000 358 22473.44 154.18 41473.22 88888.00 2023-12-24 06:13:19.000 358 22473.41 154.16 41473.15 88888.00 2023-12-24 06:13:20.000 358 22473.34 154.16 41473.15 47553.65 2023-12-24 06:13:21.000 358 22473.32 154.16 41473.22 88888.00 2023-12-24 06:13:22.000 358 22473.38 154.18 41473.32 88888.00 2023-12-24 06:13:23.000 358 22473.43 154.21 41473.38 88888.00 2023-12-24 06:13:24.000 358 22473.41 154.21 41473.38 88888.00 2023-12-24 06:13:25.000 358 22473.35 154.18 41473.34 47553.65 2023-12-24 06:13:26.000 358 22473.34 154.13 41473.29 88888.00 2023-12-24 06:13:27.000 358 22473.34 154.11 41473.25 88888.00 2023-12-24 06:13:28.000 358 22473.33 154.13 41473.31 88888.00 2023-12-24 06:13:29.000 358 22473.30 154.14 41473.43 88888.00 2023-12-24 06:13:30.000 358 22473.31 154.15 41473.52 47553.62 2023-12-24 06:13:31.000 358 22473.36 154.18 41473.56 88888.00 2023-12-24 06:13:32.000 358 22473.41 154.23 41473.54 88888.00 2023-12-24 06:13:33.000 358 22473.40 154.23 41473.50 88888.00 2023-12-24 06:13:34.000 358 22473.34 154.18 41473.48 88888.00 2023-12-24 06:13:35.000 358 22473.31 154.14 41473.50 47553.61 2023-12-24 06:13:36.000 358 22473.30 154.15 41473.50 88888.00 2023-12-24 06:13:37.000 358 22473.28 154.16 41473.51 88888.00 2023-12-24 06:13:38.000 358 22473.29 154.18 41473.56 88888.00 2023-12-24 06:13:39.000 358 22473.31 154.25 41473.65 88888.00 2023-12-24 06:13:40.000 358 22473.27 154.25 41473.69 47553.61 2023-12-24 06:13:41.000 358 22473.19 154.16 41473.67 88888.00 2023-12-24 06:13:42.000 358 22473.16 154.10 41473.62 88888.00 2023-12-24 06:13:43.000 358 22473.17 154.10 41473.54 88888.00 2023-12-24 06:13:44.000 358 22473.16 154.09 41473.50 88888.00 2023-12-24 06:13:45.000 358 22473.16 154.07 41473.52 47553.59 2023-12-24 06:13:46.000 358 22473.19 154.06 41473.52 88888.00 2023-12-24 06:13:47.000 358 22473.16 154.09 41473.47 88888.00 2023-12-24 06:13:48.000 358 22473.10 154.15 41473.38 88888.00 2023-12-24 06:13:49.000 358 22473.08 154.18 41473.36 88888.00 2023-12-24 06:13:50.000 358 22473.09 154.19 41473.41 47553.55 2023-12-24 06:13:51.000 358 22473.08 154.15 41473.46 88888.00 2023-12-24 06:13:52.000 358 22473.02 154.07 41473.41 88888.00 2023-12-24 06:13:53.000 358 22472.99 154.02 41473.29 88888.00 2023-12-24 06:13:54.000 358 22473.02 154.02 41473.23 88888.00 2023-12-24 06:13:55.000 358 22473.02 154.04 41473.31 47553.54 2023-12-24 06:13:56.000 358 22472.95 154.05 41473.39 88888.00 2023-12-24 06:13:57.000 358 22472.90 154.04 41473.44 88888.00 2023-12-24 06:13:58.000 358 22472.91 154.04 41473.47 88888.00 2023-12-24 06:13:59.000 358 22472.91 154.06 41473.40 88888.00 2023-12-24 06:14:00.000 358 22472.85 154.05 41473.26 47553.50 2023-12-24 06:14:01.000 358 22472.83 154.04 41473.21 88888.00 2023-12-24 06:14:02.000 358 22472.85 154.04 41473.26 88888.00 2023-12-24 06:14:03.000 358 22472.86 154.05 41473.29 88888.00 2023-12-24 06:14:04.000 358 22472.84 154.09 41473.34 88888.00 2023-12-24 06:14:05.000 358 22472.81 154.09 41473.38 47553.51 2023-12-24 06:14:06.000 358 22472.78 154.05 41473.39 88888.00 2023-12-24 06:14:07.000 358 22472.77 154.02 41473.38 88888.00 2023-12-24 06:14:08.000 358 22472.77 154.00 41473.35 88888.00 2023-12-24 06:14:09.000 358 22472.80 154.02 41473.32 88888.00 2023-12-24 06:14:10.000 358 22472.87 154.05 41473.36 47553.46 2023-12-24 06:14:11.000 358 22472.91 154.05 41473.45 88888.00 2023-12-24 06:14:12.000 358 22472.88 154.04 41473.50 88888.00 2023-12-24 06:14:13.000 358 22472.80 154.03 41473.46 88888.00 2023-12-24 06:14:14.000 358 22472.81 154.03 41473.46 88888.00 2023-12-24 06:14:15.000 358 22472.85 154.02 41473.48 47553.44 2023-12-24 06:14:16.000 358 22472.82 153.94 41473.47 88888.00 2023-12-24 06:14:17.000 358 22472.77 153.87 41473.46 88888.00 2023-12-24 06:14:18.000 358 22472.77 153.88 41473.41 88888.00 2023-12-24 06:14:19.000 358 22472.81 153.94 41473.34 88888.00 2023-12-24 06:14:20.000 358 22472.84 153.97 41473.37 47553.41 2023-12-24 06:14:21.000 358 22472.84 153.97 41473.44 88888.00 2023-12-24 06:14:22.000 358 22472.81 153.95 41473.45 88888.00 2023-12-24 06:14:23.000 358 22472.76 153.94 41473.37 88888.00 2023-12-24 06:14:24.000 358 22472.72 153.96 41473.24 88888.00 2023-12-24 06:14:25.000 358 22472.69 153.91 41473.14 47553.41 2023-12-24 06:14:26.000 358 22472.64 153.79 41473.17 88888.00 2023-12-24 06:14:27.000 358 22472.61 153.70 41473.22 88888.00 2023-12-24 06:14:28.000 358 22472.60 153.70 41473.21 88888.00 2023-12-24 06:14:29.000 358 22472.62 153.72 41473.17 88888.00 2023-12-24 06:14:30.000 358 22472.66 153.76 41473.21 47553.38 2023-12-24 06:14:31.000 358 22472.72 153.79 41473.29 88888.00 2023-12-24 06:14:32.000 358 22472.72 153.78 41473.23 88888.00 2023-12-24 06:14:33.000 358 22472.68 153.77 41473.09 88888.00 2023-12-24 06:14:34.000 358 22472.63 153.76 41473.03 88888.00 2023-12-24 06:14:35.000 358 22472.59 153.75 41473.06 47553.36 2023-12-24 06:14:36.000 358 22472.59 153.74 41473.13 88888.00 2023-12-24 06:14:37.000 358 22472.62 153.78 41473.16 88888.00 2023-12-24 06:14:38.000 358 22472.61 153.82 41473.16 88888.00 2023-12-24 06:14:39.000 358 22472.59 153.82 41473.18 88888.00 2023-12-24 06:14:40.000 358 22472.62 153.79 41473.17 47553.34 2023-12-24 06:14:41.000 358 22472.66 153.74 41473.11 88888.00 2023-12-24 06:14:42.000 358 22472.65 153.66 41473.09 88888.00 2023-12-24 06:14:43.000 358 22472.65 153.64 41473.12 88888.00 2023-12-24 06:14:44.000 358 22472.69 153.68 41473.18 88888.00 2023-12-24 06:14:45.000 358 22472.72 153.75 41473.24 47553.33 2023-12-24 06:14:46.000 358 22472.66 153.76 41473.24 88888.00 2023-12-24 06:14:47.000 358 22472.55 153.72 41473.17 88888.00 2023-12-24 06:14:48.000 358 22472.52 153.70 41473.16 88888.00 2023-12-24 06:14:49.000 358 22472.54 153.70 41473.21 88888.00 2023-12-24 06:14:50.000 358 22472.55 153.69 41473.21 47553.35 2023-12-24 06:14:51.000 358 22472.56 153.67 41473.22 88888.00 2023-12-24 06:14:52.000 358 22472.59 153.65 41473.28 88888.00 2023-12-24 06:14:53.000 358 22472.65 153.67 41473.33 88888.00 2023-12-24 06:14:54.000 358 22472.65 153.76 41473.36 88888.00 2023-12-24 06:14:55.000 358 22472.60 153.83 41473.37 47553.32 2023-12-24 06:14:56.000 358 22472.56 153.83 41473.35 88888.00 2023-12-24 06:14:57.000 358 22472.55 153.77 41473.30 88888.00 2023-12-24 06:14:58.000 358 22472.56 153.75 41473.27 88888.00 2023-12-24 06:14:59.000 358 22472.60 153.77 41473.25 88888.00 2023-12-24 06:15:00.000 358 22472.63 153.79 41473.22 47553.33 2023-12-24 06:15:01.000 358 22472.65 153.79 41473.26 88888.00 2023-12-24 06:15:02.000 358 22472.68 153.82 41473.31 88888.00 2023-12-24 06:15:03.000 358 22472.71 153.88 41473.34 88888.00 2023-12-24 06:15:04.000 358 22472.71 153.94 41473.35 88888.00 2023-12-24 06:15:05.000 358 22472.69 153.94 41473.39 47553.32 2023-12-24 06:15:06.000 358 22472.70 153.91 41473.44 88888.00 2023-12-24 06:15:07.000 358 22472.72 153.87 41473.42 88888.00 2023-12-24 06:15:08.000 358 22472.72 153.85 41473.32 88888.00 2023-12-24 06:15:09.000 358 22472.72 153.83 41473.23 88888.00 2023-12-24 06:15:10.000 358 22472.72 153.83 41473.24 47553.32 2023-12-24 06:15:11.000 358 22472.70 153.84 41473.27 88888.00 2023-12-24 06:15:12.000 358 22472.70 153.84 41473.31 88888.00 2023-12-24 06:15:13.000 358 22472.72 153.87 41473.35 88888.00 2023-12-24 06:15:14.000 358 22472.71 153.90 41473.34 88888.00 2023-12-24 06:15:15.000 358 22472.64 153.87 41473.25 47553.30 2023-12-24 06:15:16.000 358 22472.58 153.81 41473.17 88888.00 2023-12-24 06:15:17.000 358 22472.63 153.80 41473.23 88888.00 2023-12-24 06:15:18.000 358 22472.69 153.85 41473.40 88888.00 2023-12-24 06:15:19.000 358 22472.68 153.90 41473.49 88888.00 2023-12-24 06:15:20.000 358 22472.65 153.95 41473.48 47553.28 2023-12-24 06:15:21.000 358 22472.64 153.93 41473.39 88888.00 2023-12-24 06:15:22.000 358 22472.65 153.89 41473.27 88888.00 2023-12-24 06:15:23.000 358 22472.64 153.90 41473.15 88888.00 2023-12-24 06:15:24.000 358 22472.59 153.92 41473.07 88888.00 2023-12-24 06:15:25.000 358 22472.53 153.89 41473.06 47553.31 2023-12-24 06:15:26.000 358 22472.50 153.90 41473.18 88888.00 2023-12-24 06:15:27.000 358 22472.53 153.94 41473.34 88888.00 2023-12-24 06:15:28.000 358 22472.58 153.96 41473.39 88888.00 2023-12-24 06:15:29.000 358 22472.63 153.97 41473.33 88888.00 2023-12-24 06:15:30.000 358 22472.67 153.97 41473.27 47553.32 2023-12-24 06:15:31.000 358 22472.68 153.93 41473.27 88888.00 2023-12-24 06:15:32.000 358 22472.66 153.90 41473.25 88888.00 2023-12-24 06:15:33.000 358 22472.63 153.89 41473.19 88888.00 2023-12-24 06:15:34.000 358 22472.61 153.91 41473.18 88888.00 2023-12-24 06:15:35.000 358 22472.63 153.96 41473.23 47553.29 2023-12-24 06:15:36.000 358 22472.64 153.98 41473.26 88888.00 2023-12-24 06:15:37.000 358 22472.64 153.99 41473.30 88888.00 2023-12-24 06:15:38.000 358 22472.66 154.04 41473.37 88888.00 2023-12-24 06:15:39.000 358 22472.66 154.07 41473.37 88888.00 2023-12-24 06:15:40.000 358 22472.64 154.05 41473.30 47553.30 2023-12-24 06:15:41.000 358 22472.63 154.04 41473.24 88888.00 2023-12-24 06:15:42.000 358 22472.65 154.07 41473.25 88888.00 2023-12-24 06:15:43.000 358 22472.69 154.12 41473.35 88888.00 2023-12-24 06:15:44.000 358 22472.73 154.17 41473.46 88888.00 2023-12-24 06:15:45.000 358 22472.75 154.20 41473.50 47553.29 2023-12-24 06:15:46.000 358 22472.77 154.19 41473.49 88888.00 2023-12-24 06:15:47.000 358 22472.76 154.16 41473.43 88888.00 2023-12-24 06:15:48.000 358 22472.71 154.13 41473.34 88888.00 2023-12-24 06:15:49.000 358 22472.69 154.19 41473.31 88888.00 2023-12-24 06:15:50.000 358 22472.73 154.31 41473.33 47553.31 2023-12-24 06:15:51.000 358 22472.77 154.37 41473.35 88888.00 2023-12-24 06:15:52.000 358 22472.78 154.35 41473.40 88888.00 2023-12-24 06:15:53.000 358 22472.75 154.31 41473.48 88888.00 2023-12-24 06:15:54.000 358 22472.71 154.29 41473.48 88888.00 2023-12-24 06:15:55.000 358 22472.68 154.30 41473.36 47553.29 2023-12-24 06:15:56.000 358 22472.69 154.32 41473.27 88888.00 2023-12-24 06:15:57.000 358 22472.73 154.33 41473.24 88888.00 2023-12-24 06:15:58.000 358 22472.72 154.33 41473.27 88888.00 2023-12-24 06:15:59.000 358 22472.66 154.36 41473.33 88888.00 2023-12-24 06:16:00.000 358 22472.62 154.44 41473.41 47553.28 2023-12-24 06:16:01.000 358 22472.58 154.50 41473.44 88888.00 2023-12-24 06:16:02.000 358 22472.57 154.48 41473.46 88888.00 2023-12-24 06:16:03.000 358 22472.60 154.49 41473.48 88888.00 2023-12-24 06:16:04.000 358 22472.61 154.49 41473.41 88888.00 2023-12-24 06:16:05.000 358 22472.60 154.45 41473.36 47553.31 2023-12-24 06:16:06.000 358 22472.59 154.41 41473.41 88888.00 2023-12-24 06:16:07.000 358 22472.59 154.41 41473.48 88888.00 2023-12-24 06:16:08.000 358 22472.60 154.44 41473.52 88888.00 2023-12-24 06:16:09.000 358 22472.58 154.46 41473.48 88888.00 2023-12-24 06:16:10.000 358 22472.55 154.42 41473.41 47553.32 2023-12-24 06:16:11.000 358 22472.56 154.38 41473.39 88888.00 2023-12-24 06:16:12.000 358 22472.58 154.36 41473.36 88888.00 2023-12-24 06:16:13.000 358 22472.55 154.36 41473.31 88888.00 2023-12-24 06:16:14.000 358 22472.50 154.40 41473.32 88888.00 2023-12-24 06:16:15.000 358 22472.45 154.43 41473.34 47553.30 2023-12-24 06:16:16.000 358 22472.46 154.41 41473.33 88888.00 2023-12-24 06:16:17.000 358 22472.51 154.45 41473.37 88888.00 2023-12-24 06:16:18.000 358 22472.53 154.53 41473.41 88888.00 2023-12-24 06:16:19.000 358 22472.52 154.56 41473.40 88888.00 2023-12-24 06:16:20.000 358 22472.50 154.53 41473.33 47553.25 2023-12-24 06:16:21.000 358 22472.45 154.47 41473.24 88888.00 2023-12-24 06:16:22.000 358 22472.38 154.44 41473.18 88888.00 2023-12-24 06:16:23.000 358 22472.37 154.41 41473.20 88888.00 2023-12-24 06:16:24.000 358 22472.37 154.36 41473.29 88888.00 2023-12-24 06:16:25.000 358 22472.38 154.34 41473.35 47553.24 2023-12-24 06:16:26.000 358 22472.38 154.38 41473.32 88888.00 2023-12-24 06:16:27.000 358 22472.34 154.41 41473.28 88888.00 2023-12-24 06:16:28.000 358 22472.33 154.40 41473.30 88888.00 2023-12-24 06:16:29.000 358 22472.39 154.37 41473.38 88888.00 2023-12-24 06:16:30.000 358 22472.44 154.33 41473.47 47553.25 2023-12-24 06:16:31.000 358 22472.40 154.34 41473.50 88888.00 2023-12-24 06:16:32.000 358 22472.39 154.33 41473.48 88888.00 2023-12-24 06:16:33.000 358 22472.46 154.31 41473.48 88888.00 2023-12-24 06:16:34.000 358 22472.49 154.34 41473.54 88888.00 2023-12-24 06:16:35.000 358 22472.46 154.39 41473.63 47553.25 2023-12-24 06:16:36.000 358 22472.40 154.42 41473.67 88888.00 2023-12-24 06:16:37.000 358 22472.38 154.42 41473.64 88888.00 2023-12-24 06:16:38.000 358 22472.38 154.36 41473.59 88888.00 2023-12-24 06:16:39.000 358 22472.33 154.30 41473.50 88888.00 2023-12-24 06:16:40.000 358 22472.27 154.32 41473.38 47553.28 2023-12-24 06:16:41.000 358 22472.27 154.36 41473.27 88888.00 2023-12-24 06:16:42.000 358 22472.31 154.33 41473.19 88888.00 2023-12-24 06:16:43.000 358 22472.34 154.29 41473.18 88888.00 2023-12-24 06:16:44.000 358 22472.38 154.31 41473.27 88888.00 2023-12-24 06:16:45.000 358 22472.43 154.36 41473.39 47553.23 2023-12-24 06:16:46.000 358 22472.42 154.35 41473.40 88888.00 2023-12-24 06:16:47.000 358 22472.34 154.28 41473.36 88888.00 2023-12-24 06:16:48.000 358 22472.26 154.25 41473.35 88888.00 2023-12-24 06:16:49.000 358 22472.22 154.28 41473.34 88888.00 2023-12-24 06:16:50.000 358 22472.23 154.32 41473.37 47553.25 2023-12-24 06:16:51.000 358 22472.24 154.32 41473.45 88888.00 2023-12-24 06:16:52.000 358 22472.26 154.31 41473.54 88888.00 2023-12-24 06:16:53.000 358 22472.31 154.35 41473.60 88888.00 2023-12-24 06:16:54.000 358 22472.35 154.38 41473.59 88888.00 2023-12-24 06:16:55.000 358 22472.34 154.36 41473.56 47553.24 2023-12-24 06:16:56.000 358 22472.29 154.30 41473.52 88888.00 2023-12-24 06:16:57.000 358 22472.27 154.25 41473.48 88888.00 2023-12-24 06:16:58.000 358 22472.29 154.32 41473.48 88888.00 2023-12-24 06:16:59.000 358 22472.28 154.40 41473.49 88888.00 2023-12-24 06:17:00.000 358 22472.24 154.36 41473.53 47553.25 2023-12-24 06:17:01.000 358 22472.26 154.29 41473.60 88888.00 2023-12-24 06:17:02.000 358 22472.27 154.25 41473.54 88888.00 2023-12-24 06:17:03.000 358 22472.24 154.21 41473.34 88888.00 2023-12-24 06:17:04.000 358 22472.18 154.18 41473.23 88888.00 2023-12-24 06:17:05.000 358 22472.14 154.16 41473.19 47553.23 2023-12-24 06:17:06.000 358 22472.16 154.16 41473.24 88888.00 2023-12-24 06:17:07.000 358 22472.22 154.20 41473.38 88888.00 2023-12-24 06:17:08.000 358 22472.22 154.25 41473.48 88888.00 2023-12-24 06:17:09.000 358 22472.18 154.30 41473.50 88888.00 2023-12-24 06:17:10.000 358 22472.15 154.32 41473.46 47553.27 2023-12-24 06:17:11.000 358 22472.14 154.26 41473.34 88888.00 2023-12-24 06:17:12.000 358 22472.17 154.20 41473.26 88888.00 2023-12-24 06:17:13.000 358 22472.24 154.25 41473.29 88888.00 2023-12-24 06:17:14.000 358 22472.28 154.32 41473.40 88888.00 2023-12-24 06:17:15.000 358 22472.27 154.33 41473.49 47553.24 2023-12-24 06:17:16.000 358 22472.29 154.29 41473.54 88888.00 2023-12-24 06:17:17.000 358 22472.33 154.25 41473.54 88888.00 2023-12-24 06:17:18.000 358 22472.35 154.24 41473.50 88888.00 2023-12-24 06:17:19.000 358 22472.33 154.26 41473.42 88888.00 2023-12-24 06:17:20.000 358 22472.30 154.27 41473.34 47553.23 2023-12-24 06:17:21.000 358 22472.27 154.26 41473.28 88888.00 2023-12-24 06:17:22.000 358 22472.26 154.22 41473.24 88888.00 2023-12-24 06:17:23.000 358 22472.26 154.22 41473.28 88888.00 2023-12-24 06:17:24.000 358 22472.24 154.24 41473.33 88888.00 2023-12-24 06:17:25.000 358 22472.19 154.22 41473.32 47553.25 2023-12-24 06:17:26.000 358 22472.16 154.20 41473.29 88888.00 2023-12-24 06:17:27.000 358 22472.18 154.20 41473.27 88888.00 2023-12-24 06:17:28.000 358 22472.19 154.21 41473.29 88888.00 2023-12-24 06:17:29.000 358 22472.19 154.23 41473.37 88888.00 2023-12-24 06:17:30.000 358 22472.22 154.24 41473.44 47553.24 2023-12-24 06:17:31.000 358 22472.31 154.22 41473.48 88888.00 2023-12-24 06:17:32.000 358 22472.37 154.18 41473.50 88888.00 2023-12-24 06:17:33.000 358 22472.40 154.19 41473.49 88888.00 2023-12-24 06:17:34.000 358 22472.41 154.26 41473.45 88888.00 2023-12-24 06:17:35.000 358 22472.35 154.31 41473.34 47553.23 2023-12-24 06:17:36.000 358 22472.26 154.26 41473.21 88888.00 2023-12-24 06:17:37.000 358 22472.22 154.23 41473.15 88888.00 2023-12-24 06:17:38.000 358 22472.23 154.27 41473.19 88888.00 2023-12-24 06:17:39.000 358 22472.21 154.29 41473.28 88888.00 2023-12-24 06:17:40.000 358 22472.18 154.29 41473.34 47553.23 2023-12-24 06:17:41.000 358 22472.19 154.29 41473.37 88888.00 2023-12-24 06:17:42.000 358 22472.22 154.30 41473.39 88888.00 2023-12-24 06:17:43.000 358 22472.24 154.29 41473.43 88888.00 2023-12-24 06:17:44.000 358 22472.21 154.26 41473.41 88888.00 2023-12-24 06:17:45.000 358 22472.18 154.27 41473.36 47553.22 2023-12-24 06:17:46.000 358 22472.16 154.28 41473.34 88888.00 2023-12-24 06:17:47.000 358 22472.15 154.24 41473.30 88888.00 2023-12-24 06:17:48.000 358 22472.16 154.24 41473.32 88888.00 2023-12-24 06:17:49.000 358 22472.19 154.25 41473.43 88888.00 2023-12-24 06:17:50.000 358 22472.21 154.25 41473.53 47553.24 2023-12-24 06:17:51.000 358 22472.20 154.24 41473.49 88888.00 2023-12-24 06:17:52.000 358 22472.17 154.18 41473.35 88888.00 2023-12-24 06:17:53.000 358 22472.19 154.14 41473.30 88888.00 2023-12-24 06:17:54.000 358 22472.22 154.17 41473.39 88888.00 2023-12-24 06:17:55.000 358 22472.21 154.16 41473.43 47553.20 2023-12-24 06:17:56.000 358 22472.19 154.12 41473.41 88888.00 2023-12-24 06:17:57.000 358 22472.16 154.12 41473.46 88888.00 2023-12-24 06:17:58.000 358 22472.12 154.13 41473.54 88888.00 2023-12-24 06:17:59.000 358 22472.09 154.14 41473.57 88888.00 2023-12-24 06:18:00.000 358 22472.07 154.18 41473.54 47553.19 2023-12-24 06:18:01.000 358 22472.02 154.21 41473.47 88888.00 2023-12-24 06:18:02.000 358 22471.97 154.22 41473.39 88888.00 2023-12-24 06:18:03.000 358 22471.94 154.22 41473.36 88888.00 2023-12-24 06:18:04.000 358 22471.95 154.22 41473.38 88888.00 2023-12-24 06:18:05.000 358 22471.99 154.24 41473.41 47553.21 2023-12-24 06:18:06.000 358 22472.01 154.24 41473.37 88888.00 2023-12-24 06:18:07.000 358 22471.96 154.25 41473.30 88888.00 2023-12-24 06:18:08.000 358 22471.93 154.32 41473.31 88888.00 2023-12-24 06:18:09.000 358 22471.98 154.34 41473.35 88888.00 2023-12-24 06:18:10.000 358 22472.00 154.31 41473.34 47553.15 2023-12-24 06:18:11.000 358 22471.98 154.25 41473.31 88888.00 2023-12-24 06:18:12.000 358 22472.00 154.22 41473.31 88888.00 2023-12-24 06:18:13.000 358 22472.06 154.25 41473.38 88888.00 2023-12-24 06:18:14.000 358 22472.10 154.28 41473.44 88888.00 2023-12-24 06:18:15.000 358 22472.06 154.27 41473.38 47553.18 2023-12-24 06:18:16.000 358 22471.99 154.23 41473.29 88888.00 2023-12-24 06:18:17.000 358 22471.97 154.18 41473.21 88888.00 2023-12-24 06:18:18.000 358 22471.95 154.17 41473.14 88888.00 2023-12-24 06:18:19.000 358 22471.94 154.21 41473.12 88888.00 2023-12-24 06:18:20.000 358 22471.98 154.21 41473.15 47553.16 2023-12-24 06:18:21.000 358 22471.98 154.18 41473.26 88888.00 2023-12-24 06:18:22.000 358 22471.94 154.15 41473.32 88888.00 2023-12-24 06:18:23.000 358 22471.92 154.12 41473.23 88888.00 2023-12-24 06:18:24.000 358 22471.90 154.13 41473.14 88888.00 2023-12-24 06:18:25.000 358 22471.84 154.21 41473.13 47553.15 2023-12-24 06:18:26.000 358 22471.86 154.29 41473.22 88888.00 2023-12-24 06:18:27.000 358 22471.93 154.28 41473.31 88888.00 2023-12-24 06:18:28.000 358 22471.94 154.22 41473.27 88888.00 2023-12-24 06:18:29.000 358 22471.91 154.20 41473.19 88888.00 2023-12-24 06:18:30.000 358 22471.89 154.22 41473.19 47553.14 2023-12-24 06:18:31.000 358 22471.89 154.21 41473.21 88888.00 2023-12-24 06:18:32.000 358 22471.92 154.16 41473.23 88888.00 2023-12-24 06:18:33.000 358 22471.95 154.17 41473.31 88888.00 2023-12-24 06:18:34.000 358 22471.96 154.20 41473.34 88888.00 2023-12-24 06:18:35.000 358 22471.96 154.16 41473.27 47553.16 2023-12-24 06:18:36.000 358 22471.95 154.08 41473.23 88888.00 2023-12-24 06:18:37.000 358 22471.92 154.08 41473.28 88888.00 2023-12-24 06:18:38.000 358 22471.90 154.12 41473.34 88888.00 2023-12-24 06:18:39.000 358 22471.91 154.12 41473.34 88888.00 2023-12-24 06:18:40.000 358 22471.92 154.12 41473.29 47553.19 2023-12-24 06:18:41.000 358 22471.90 154.15 41473.24 88888.00 2023-12-24 06:18:42.000 358 22471.87 154.17 41473.22 88888.00 2023-12-24 06:18:43.000 358 22471.86 154.18 41473.25 88888.00 2023-12-24 06:18:44.000 358 22471.91 154.22 41473.31 88888.00 2023-12-24 06:18:45.000 358 22471.96 154.19 41473.33 47553.16 2023-12-24 06:18:46.000 358 22471.94 154.13 41473.29 88888.00 2023-12-24 06:18:47.000 358 22471.88 154.11 41473.20 88888.00 2023-12-24 06:18:48.000 358 22471.86 154.06 41473.12 88888.00 2023-12-24 06:18:49.000 358 22471.91 154.03 41473.16 88888.00 2023-12-24 06:18:50.000 358 22471.95 154.04 41473.23 47553.16 2023-12-24 06:18:51.000 358 22471.94 154.04 41473.23 88888.00 2023-12-24 06:18:52.000 358 22471.93 154.04 41473.21 88888.00 2023-12-24 06:18:53.000 358 22471.94 154.08 41473.25 88888.00 2023-12-24 06:18:54.000 358 22471.96 154.09 41473.32 88888.00 2023-12-24 06:18:55.000 358 22471.93 154.06 41473.31 47553.15 2023-12-24 06:18:56.000 358 22471.85 154.02 41473.24 88888.00 2023-12-24 06:18:57.000 358 22471.81 154.02 41473.24 88888.00 2023-12-24 06:18:58.000 358 22471.83 154.05 41473.24 88888.00 2023-12-24 06:18:59.000 358 22471.86 154.05 41473.16 88888.00 2023-12-24 06:19:00.000 358 22471.87 154.07 41473.13 47553.12 2023-12-24 06:19:01.000 358 22471.85 154.09 41473.13 88888.00 2023-12-24 06:19:02.000 358 22471.82 154.06 41473.12 88888.00 2023-12-24 06:19:03.000 358 22471.82 154.04 41473.14 88888.00 2023-12-24 06:19:04.000 358 22471.85 154.03 41473.18 88888.00 2023-12-24 06:19:05.000 358 22471.84 154.02 41473.18 47553.13 2023-12-24 06:19:06.000 358 22471.83 153.99 41473.19 88888.00 2023-12-24 06:19:07.000 358 22471.82 153.97 41473.23 88888.00 2023-12-24 06:19:08.000 358 22471.82 153.95 41473.26 88888.00 2023-12-24 06:19:09.000 358 22471.90 153.99 41473.27 88888.00 2023-12-24 06:19:10.000 358 22471.99 154.01 41473.33 47553.12 2023-12-24 06:19:11.000 358 22472.02 153.97 41473.39 88888.00 2023-12-24 06:19:12.000 358 22471.98 153.93 41473.40 88888.00 2023-12-24 06:19:13.000 358 22471.93 153.97 41473.35 88888.00 2023-12-24 06:19:14.000 358 22471.91 154.03 41473.33 88888.00 2023-12-24 06:19:15.000 358 22471.90 154.03 41473.36 47553.16 2023-12-24 06:19:16.000 358 22471.89 154.02 41473.40 88888.00 2023-12-24 06:19:17.000 358 22471.90 154.05 41473.42 88888.00 2023-12-24 06:19:18.000 358 22471.89 154.08 41473.34 88888.00 2023-12-24 06:19:19.000 358 22471.84 154.08 41473.22 88888.00 2023-12-24 06:19:20.000 358 22471.78 154.06 41473.19 47553.10 2023-12-24 06:19:21.000 358 22471.80 154.03 41473.26 88888.00 2023-12-24 06:19:22.000 358 22471.85 154.04 41473.34 88888.00 2023-12-24 06:19:23.000 358 22471.93 154.08 41473.36 88888.00 2023-12-24 06:19:24.000 358 22471.99 154.09 41473.34 88888.00 2023-12-24 06:19:25.000 358 22471.98 154.10 41473.33 47553.10 2023-12-24 06:19:26.000 358 22471.96 154.14 41473.35 88888.00 2023-12-24 06:19:27.000 358 22471.95 154.15 41473.41 88888.00 2023-12-24 06:19:28.000 358 22471.95 154.19 41473.45 88888.00 2023-12-24 06:19:29.000 358 22471.96 154.23 41473.44 88888.00 2023-12-24 06:19:30.000 358 22471.98 154.22 41473.43 47553.13 2023-12-24 06:19:31.000 358 22471.98 154.21 41473.40 88888.00 2023-12-24 06:19:32.000 358 22471.94 154.22 41473.31 88888.00 2023-12-24 06:19:33.000 358 22471.85 154.19 41473.20 88888.00 2023-12-24 06:19:34.000 358 22471.81 154.17 41473.24 88888.00 2023-12-24 06:19:35.000 358 22471.84 154.19 41473.36 47553.13 2023-12-24 06:19:36.000 358 22471.85 154.20 41473.43 88888.00 2023-12-24 06:19:37.000 358 22471.83 154.18 41473.39 88888.00 2023-12-24 06:19:38.000 358 22471.82 154.16 41473.34 88888.00 2023-12-24 06:19:39.000 358 22471.84 154.18 41473.37 88888.00 2023-12-24 06:19:40.000 358 22471.86 154.22 41473.41 47553.10 2023-12-24 06:19:41.000 358 22471.88 154.22 41473.38 88888.00 2023-12-24 06:19:42.000 358 22471.91 154.19 41473.35 88888.00 2023-12-24 06:19:43.000 358 22471.90 154.18 41473.38 88888.00 2023-12-24 06:19:44.000 358 22471.90 154.23 41473.43 88888.00 2023-12-24 06:19:45.000 358 22471.91 154.25 41473.45 47553.10 2023-12-24 06:19:46.000 358 22471.91 154.20 41473.43 88888.00 2023-12-24 06:19:47.000 358 22471.94 154.19 41473.41 88888.00 2023-12-24 06:19:48.000 358 22471.95 154.23 41473.41 88888.00 2023-12-24 06:19:49.000 358 22471.93 154.28 41473.45 88888.00 2023-12-24 06:19:50.000 358 22471.97 154.30 41473.50 47553.15 2023-12-24 06:19:51.000 358 22472.05 154.28 41473.54 88888.00 2023-12-24 06:19:52.000 358 22472.08 154.24 41473.53 88888.00 2023-12-24 06:19:53.000 358 22472.06 154.23 41473.49 88888.00 2023-12-24 06:19:54.000 358 22472.05 154.22 41473.44 88888.00 2023-12-24 06:19:55.000 358 22472.05 154.17 41473.35 47553.13 2023-12-24 06:19:56.000 358 22472.02 154.13 41473.24 88888.00 2023-12-24 06:19:57.000 358 22471.97 154.13 41473.14 88888.00 2023-12-24 06:19:58.000 358 22471.97 154.18 41473.11 88888.00 2023-12-24 06:19:59.000 358 22472.00 154.22 41473.14 88888.00 2023-12-24 06:20:00.000 358 22471.97 154.19 41473.15 47553.15 2023-12-24 06:20:01.000 358 22471.93 154.12 41473.13 88888.00 2023-12-24 06:20:02.000 358 22471.95 154.09 41473.14 88888.00 2023-12-24 06:20:03.000 358 22471.99 154.14 41473.19 88888.00 2023-12-24 06:20:04.000 358 22471.99 154.23 41473.27 88888.00 2023-12-24 06:20:05.000 358 22471.99 154.26 41473.30 47553.14 2023-12-24 06:20:06.000 358 22472.03 154.23 41473.28 88888.00 2023-12-24 06:20:07.000 358 22472.10 154.23 41473.24 88888.00 2023-12-24 06:20:08.000 358 22472.12 154.22 41473.18 88888.00 2023-12-24 06:20:09.000 358 22472.10 154.21 41473.16 88888.00 2023-12-24 06:20:10.000 358 22472.08 154.22 41473.19 47553.16 2023-12-24 06:20:11.000 358 22472.09 154.23 41473.24 88888.00 2023-12-24 06:20:12.000 358 22472.12 154.28 41473.28 88888.00 2023-12-24 06:20:13.000 358 22472.15 154.36 41473.26 88888.00 2023-12-24 06:20:14.000 358 22472.17 154.40 41473.24 88888.00 2023-12-24 06:20:15.000 358 22472.22 154.39 41473.27 47553.21 2023-12-24 06:20:16.000 358 22472.27 154.38 41473.27 88888.00 2023-12-24 06:20:17.000 358 22472.29 154.38 41473.24 88888.00 2023-12-24 06:20:18.000 358 22472.29 154.34 41473.25 88888.00 2023-12-24 06:20:19.000 358 22472.27 154.29 41473.27 88888.00 2023-12-24 06:20:20.000 358 22472.27 154.30 41473.28 47553.23 2023-12-24 06:20:21.000 358 22472.27 154.32 41473.31 88888.00 2023-12-24 06:20:22.000 358 22472.27 154.30 41473.33 88888.00 2023-12-24 06:20:23.000 358 22472.30 154.27 41473.36 88888.00 2023-12-24 06:20:24.000 358 22472.31 154.26 41473.34 88888.00 2023-12-24 06:20:25.000 358 22472.27 154.24 41473.27 47553.25 2023-12-24 06:20:26.000 358 22472.26 154.24 41473.29 88888.00 2023-12-24 06:20:27.000 358 22472.26 154.26 41473.35 88888.00 2023-12-24 06:20:28.000 358 22472.26 154.29 41473.38 88888.00 2023-12-24 06:20:29.000 358 22472.25 154.32 41473.37 88888.00 2023-12-24 06:20:30.000 358 22472.18 154.29 41473.28 47553.25 2023-12-24 06:20:31.000 358 22472.10 154.25 41473.22 88888.00 2023-12-24 06:20:32.000 358 22472.10 154.25 41473.34 88888.00 2023-12-24 06:20:33.000 358 22472.12 154.26 41473.48 88888.00 2023-12-24 06:20:34.000 358 22472.11 154.26 41473.52 88888.00 2023-12-24 06:20:35.000 358 22472.11 154.22 41473.47 47553.27 2023-12-24 06:20:36.000 358 22472.12 154.16 41473.38 88888.00 2023-12-24 06:20:37.000 358 22472.11 154.14 41473.31 88888.00 2023-12-24 06:20:38.000 358 22472.08 154.15 41473.36 88888.00 2023-12-24 06:20:39.000 358 22472.10 154.17 41473.49 88888.00 2023-12-24 06:20:40.000 358 22472.20 154.22 41473.56 47553.27 2023-12-24 06:20:41.000 358 22472.27 154.23 41473.54 88888.00 2023-12-24 06:20:42.000 358 22472.22 154.16 41473.49 88888.00 2023-12-24 06:20:43.000 358 22472.16 154.12 41473.45 88888.00 2023-12-24 06:20:44.000 358 22472.15 154.15 41473.45 88888.00 2023-12-24 06:20:45.000 358 22472.16 154.18 41473.47 47553.27 2023-12-24 06:20:46.000 358 22472.19 154.19 41473.45 88888.00 2023-12-24 06:20:47.000 358 22472.20 154.19 41473.44 88888.00 2023-12-24 06:20:48.000 358 22472.22 154.19 41473.46 88888.00 2023-12-24 06:20:49.000 358 22472.24 154.21 41473.46 88888.00 2023-12-24 06:20:50.000 358 22472.26 154.24 41473.48 47553.30 2023-12-24 06:20:51.000 358 22472.27 154.25 41473.56 88888.00 2023-12-24 06:20:52.000 358 22472.29 154.21 41473.57 88888.00 2023-12-24 06:20:53.000 358 22472.32 154.21 41473.54 88888.00 2023-12-24 06:20:54.000 358 22472.34 154.31 41473.55 88888.00 2023-12-24 06:20:55.000 358 22472.32 154.35 41473.56 47553.29 2023-12-24 06:20:56.000 358 22472.32 154.28 41473.54 88888.00 2023-12-24 06:20:57.000 358 22472.32 154.24 41473.47 88888.00 2023-12-24 06:20:58.000 358 22472.32 154.26 41473.41 88888.00 2023-12-24 06:20:59.000 358 22472.37 154.32 41473.44 88888.00 2023-12-24 06:21:00.000 358 22472.41 154.35 41473.47 47553.30 2023-12-24 06:21:01.000 358 22472.39 154.33 41473.45 88888.00 2023-12-24 06:21:02.000 358 22472.35 154.38 41473.44 88888.00 2023-12-24 06:21:03.000 358 22472.30 154.47 41473.38 88888.00 2023-12-24 06:21:04.000 358 22472.24 154.50 41473.31 88888.00 2023-12-24 06:21:05.000 358 22472.27 154.47 41473.32 47553.29 2023-12-24 06:21:06.000 358 22472.32 154.44 41473.31 88888.00 2023-12-24 06:21:07.000 358 22472.30 154.39 41473.28 88888.00 2023-12-24 06:21:08.000 358 22472.25 154.35 41473.23 88888.00 2023-12-24 06:21:09.000 358 22472.22 154.38 41473.17 88888.00 2023-12-24 06:21:10.000 358 22472.23 154.47 41473.19 47553.29 2023-12-24 06:21:11.000 358 22472.24 154.53 41473.30 88888.00 2023-12-24 06:21:12.000 358 22472.27 154.56 41473.39 88888.00 2023-12-24 06:21:13.000 358 22472.31 154.59 41473.44 88888.00 2023-12-24 06:21:14.000 358 22472.33 154.59 41473.44 88888.00 2023-12-24 06:21:15.000 358 22472.33 154.52 41473.41 47553.34 2023-12-24 06:21:16.000 358 22472.30 154.42 41473.40 88888.00 2023-12-24 06:21:17.000 358 22472.26 154.37 41473.41 88888.00 2023-12-24 06:21:18.000 358 22472.26 154.36 41473.39 88888.00 2023-12-24 06:21:19.000 358 22472.25 154.35 41473.34 88888.00 2023-12-24 06:21:20.000 358 22472.25 154.35 41473.31 47553.35 2023-12-24 06:21:21.000 358 22472.28 154.35 41473.36 88888.00 2023-12-24 06:21:22.000 358 22472.31 154.37 41473.46 88888.00 2023-12-24 06:21:23.000 358 22472.29 154.35 41473.46 88888.00 2023-12-24 06:21:24.000 358 22472.29 154.34 41473.40 88888.00 2023-12-24 06:21:25.000 358 22472.32 154.36 41473.33 47553.37 2023-12-24 06:21:26.000 358 22472.31 154.37 41473.23 88888.00 2023-12-24 06:21:27.000 358 22472.34 154.36 41473.23 88888.00 2023-12-24 06:21:28.000 358 22472.40 154.35 41473.34 88888.00 2023-12-24 06:21:29.000 358 22472.43 154.36 41473.44 88888.00 2023-12-24 06:21:30.000 358 22472.43 154.44 41473.48 47553.37 2023-12-24 06:21:31.000 358 22472.43 154.49 41473.43 88888.00 2023-12-24 06:21:32.000 358 22472.44 154.45 41473.33 88888.00 2023-12-24 06:21:33.000 358 22472.44 154.39 41473.26 88888.00 2023-12-24 06:21:34.000 358 22472.41 154.37 41473.23 88888.00 2023-12-24 06:21:35.000 358 22472.39 154.40 41473.25 47553.39 2023-12-24 06:21:36.000 358 22472.38 154.45 41473.27 88888.00 2023-12-24 06:21:37.000 358 22472.32 154.46 41473.27 88888.00 2023-12-24 06:21:38.000 358 22472.31 154.48 41473.32 88888.00 2023-12-24 06:21:39.000 358 22472.37 154.51 41473.41 88888.00 2023-12-24 06:21:40.000 358 22472.40 154.47 41473.45 47553.39 2023-12-24 06:21:41.000 358 22472.32 154.41 41473.46 88888.00 2023-12-24 06:21:42.000 358 22472.28 154.39 41473.43 88888.00 2023-12-24 06:21:43.000 358 22472.38 154.39 41473.34 88888.00 2023-12-24 06:21:44.000 358 22472.47 154.44 41473.28 88888.00 2023-12-24 06:21:45.000 358 22472.45 154.57 41473.26 47553.40 2023-12-24 06:21:46.000 358 22472.43 154.67 41473.24 88888.00 2023-12-24 06:21:47.000 358 22472.44 154.66 41473.19 88888.00 2023-12-24 06:21:48.000 358 22472.45 154.57 41473.16 88888.00 2023-12-24 06:21:49.000 358 22472.49 154.54 41473.19 88888.00 2023-12-24 06:21:50.000 358 22472.55 154.55 41473.21 47553.45 2023-12-24 06:21:51.000 358 22472.56 154.55 41473.21 88888.00 2023-12-24 06:21:52.000 358 22472.54 154.56 41473.23 88888.00 2023-12-24 06:21:53.000 358 22472.56 154.61 41473.25 88888.00 2023-12-24 06:21:54.000 358 22472.57 154.69 41473.25 88888.00 2023-12-24 06:21:55.000 358 22472.57 154.72 41473.23 47553.48 2023-12-24 06:21:56.000 358 22472.56 154.68 41473.22 88888.00 2023-12-24 06:21:57.000 358 22472.55 154.65 41473.22 88888.00 2023-12-24 06:21:58.000 358 22472.52 154.67 41473.19 88888.00 2023-12-24 06:21:59.000 358 22472.54 154.75 41473.15 88888.00 2023-12-24 06:22:00.000 358 22472.57 154.82 41473.15 47553.48 2023-12-24 06:22:01.000 358 22472.55 154.82 41473.19 88888.00 2023-12-24 06:22:02.000 358 22472.50 154.79 41473.28 88888.00 2023-12-24 06:22:03.000 358 22472.47 154.81 41473.36 88888.00 2023-12-24 06:22:04.000 358 22472.42 154.81 41473.36 88888.00 2023-12-24 06:22:05.000 358 22472.36 154.77 41473.31 47553.46 2023-12-24 06:22:06.000 358 22472.35 154.74 41473.26 88888.00 2023-12-24 06:22:07.000 358 22472.39 154.71 41473.21 88888.00 2023-12-24 06:22:08.000 358 22472.45 154.71 41473.21 88888.00 2023-12-24 06:22:09.000 358 22472.52 154.76 41473.29 88888.00 2023-12-24 06:22:10.000 358 22472.54 154.81 41473.32 47553.51 2023-12-24 06:22:11.000 358 22472.50 154.82 41473.27 88888.00 2023-12-24 06:22:12.000 358 22472.49 154.80 41473.25 88888.00 2023-12-24 06:22:13.000 358 22472.53 154.77 41473.22 88888.00 2023-12-24 06:22:14.000 358 22472.56 154.76 41473.17 88888.00 2023-12-24 06:22:15.000 358 22472.56 154.76 41473.18 47553.56 2023-12-24 06:22:16.000 358 22472.62 154.76 41473.30 88888.00 2023-12-24 06:22:17.000 358 22472.74 154.83 41473.38 88888.00 2023-12-24 06:22:18.000 358 22472.84 154.96 41473.33 88888.00 2023-12-24 06:22:19.000 358 22472.84 155.05 41473.22 88888.00 2023-12-24 06:22:20.000 358 22472.82 155.06 41473.18 47553.59 2023-12-24 06:22:21.000 358 22472.84 155.04 41473.18 88888.00 2023-12-24 06:22:22.000 358 22472.84 155.01 41473.16 88888.00 2023-12-24 06:22:23.000 358 22472.85 154.98 41473.13 88888.00 2023-12-24 06:22:24.000 358 22472.88 154.99 41473.13 88888.00 2023-12-24 06:22:25.000 358 22472.92 155.06 41473.23 47553.69 2023-12-24 06:22:26.000 358 22472.97 155.12 41473.36 88888.00 2023-12-24 06:22:27.000 358 22473.01 155.11 41473.38 88888.00 2023-12-24 06:22:28.000 358 22473.01 155.09 41473.30 88888.00 2023-12-24 06:22:29.000 358 22472.98 155.05 41473.19 88888.00 2023-12-24 06:22:30.000 358 22472.97 154.99 41473.16 47553.75 2023-12-24 06:22:31.000 358 22472.98 154.96 41473.19 88888.00 2023-12-24 06:22:32.000 358 22472.99 154.99 41473.18 88888.00 2023-12-24 06:22:33.000 358 22473.03 155.06 41473.19 88888.00 2023-12-24 06:22:34.000 358 22473.08 155.17 41473.25 88888.00 2023-12-24 06:22:35.000 358 22473.13 155.23 41473.26 47553.79 2023-12-24 06:22:36.000 358 22473.16 155.22 41473.22 88888.00 2023-12-24 06:22:37.000 358 22473.19 155.16 41473.20 88888.00 2023-12-24 06:22:38.000 358 22473.20 155.12 41473.16 88888.00 2023-12-24 06:22:39.000 358 22473.19 155.15 41473.16 88888.00 2023-12-24 06:22:40.000 358 22473.21 155.17 41473.22 47553.80 2023-12-24 06:22:41.000 358 22473.23 155.19 41473.29 88888.00 2023-12-24 06:22:42.000 358 22473.27 155.24 41473.35 88888.00 2023-12-24 06:22:43.000 358 22473.29 155.32 41473.43 88888.00 2023-12-24 06:22:44.000 358 22473.29 155.37 41473.44 88888.00 2023-12-24 06:22:45.000 358 22473.28 155.37 41473.43 47553.88 2023-12-24 06:22:46.000 358 22473.31 155.35 41473.47 88888.00 2023-12-24 06:22:47.000 358 22473.35 155.32 41473.50 88888.00 2023-12-24 06:22:48.000 358 22473.36 155.28 41473.44 88888.00 2023-12-24 06:22:49.000 358 22473.37 155.28 41473.43 88888.00 2023-12-24 06:22:50.000 358 22473.42 155.33 41473.52 47553.92 2023-12-24 06:22:51.000 358 22473.47 155.38 41473.63 88888.00 2023-12-24 06:22:52.000 358 22473.45 155.41 41473.67 88888.00 2023-12-24 06:22:53.000 358 22473.39 155.44 41473.62 88888.00 2023-12-24 06:22:54.000 358 22473.35 155.45 41473.54 88888.00 2023-12-24 06:22:55.000 358 22473.41 155.43 41473.52 47554.01 2023-12-24 06:22:56.000 358 22473.51 155.39 41473.54 88888.00 2023-12-24 06:22:57.000 358 22473.56 155.33 41473.51 88888.00 2023-12-24 06:22:58.000 358 22473.59 155.32 41473.48 88888.00 2023-12-24 06:22:59.000 358 22473.63 155.38 41473.51 88888.00 2023-12-24 06:23:00.000 358 22473.64 155.41 41473.56 47554.09 2023-12-24 06:23:01.000 358 22473.65 155.37 41473.60 88888.00 2023-12-24 06:23:02.000 358 22473.68 155.35 41473.56 88888.00 2023-12-24 06:23:03.000 358 22473.68 155.34 41473.47 88888.00 2023-12-24 06:23:04.000 358 22473.68 155.33 41473.41 88888.00 2023-12-24 06:23:05.000 358 22473.73 155.33 41473.41 47554.16 2023-12-24 06:23:06.000 358 22473.75 155.33 41473.41 88888.00 2023-12-24 06:23:07.000 358 22473.72 155.33 41473.42 88888.00 2023-12-24 06:23:08.000 358 22473.69 155.35 41473.46 88888.00 2023-12-24 06:23:09.000 358 22473.66 155.41 41473.52 88888.00 2023-12-24 06:23:10.000 358 22473.63 155.42 41473.51 47554.20 2023-12-24 06:23:11.000 358 22473.62 155.37 41473.46 88888.00 2023-12-24 06:23:12.000 358 22473.63 155.33 41473.43 88888.00 2023-12-24 06:23:13.000 358 22473.63 155.31 41473.41 88888.00 2023-12-24 06:23:14.000 358 22473.64 155.32 41473.39 88888.00 2023-12-24 06:23:15.000 358 22473.65 155.33 41473.35 47554.23 2023-12-24 06:23:16.000 358 22473.66 155.32 41473.30 88888.00 2023-12-24 06:23:17.000 358 22473.68 155.35 41473.32 88888.00 2023-12-24 06:23:18.000 358 22473.72 155.42 41473.43 88888.00 2023-12-24 06:23:19.000 358 22473.71 155.43 41473.50 88888.00 2023-12-24 06:23:20.000 358 22473.65 155.37 41473.44 47554.22 2023-12-24 06:23:21.000 358 22473.59 155.27 41473.31 88888.00 2023-12-24 06:23:22.000 358 22473.60 155.24 41473.32 88888.00 2023-12-24 06:23:23.000 358 22473.67 155.31 41473.40 88888.00 2023-12-24 06:23:24.000 358 22473.75 155.41 41473.45 88888.00 2023-12-24 06:23:25.000 358 22473.78 155.43 41473.51 47554.27 2023-12-24 06:23:26.000 358 22473.75 155.39 41473.54 88888.00 2023-12-24 06:23:27.000 358 22473.72 155.32 41473.44 88888.00 2023-12-24 06:23:28.000 358 22473.70 155.23 41473.32 88888.00 2023-12-24 06:23:29.000 358 22473.72 155.19 41473.32 88888.00 2023-12-24 06:23:30.000 358 22473.71 155.20 41473.41 47554.32 2023-12-24 06:23:31.000 358 22473.68 155.20 41473.52 88888.00 2023-12-24 06:23:32.000 358 22473.69 155.19 41473.57 88888.00 2023-12-24 06:23:33.000 358 22473.76 155.20 41473.59 88888.00 2023-12-24 06:23:34.000 358 22473.84 155.24 41473.57 88888.00 2023-12-24 06:23:35.000 358 22473.90 155.28 41473.52 47554.33 2023-12-24 06:23:36.000 358 22473.87 155.25 41473.43 88888.00 2023-12-24 06:23:37.000 358 22473.80 155.25 41473.36 88888.00 2023-12-24 06:23:38.000 358 22473.77 155.25 41473.39 88888.00 2023-12-24 06:23:39.000 358 22473.77 155.24 41473.44 88888.00 2023-12-24 06:23:40.000 358 22473.79 155.24 41473.50 47554.38 2023-12-24 06:23:41.000 358 22473.87 155.24 41473.64 88888.00 2023-12-24 06:23:42.000 358 22473.97 155.27 41473.79 88888.00 2023-12-24 06:23:43.000 358 22474.01 155.32 41473.84 88888.00 2023-12-24 06:23:44.000 358 22473.99 155.31 41473.75 88888.00 2023-12-24 06:23:45.000 358 22473.97 155.25 41473.67 47554.40 2023-12-24 06:23:46.000 358 22473.95 155.21 41473.66 88888.00 2023-12-24 06:23:47.000 358 22473.93 155.18 41473.67 88888.00 2023-12-24 06:23:48.000 358 22473.94 155.16 41473.70 88888.00 2023-12-24 06:23:49.000 358 22474.01 155.24 41473.77 88888.00 2023-12-24 06:23:50.000 358 22474.06 155.32 41473.81 47554.43 2023-12-24 06:23:51.000 358 22474.04 155.28 41473.79 88888.00 2023-12-24 06:23:52.000 358 22474.03 155.18 41473.73 88888.00 2023-12-24 06:23:53.000 358 22474.04 155.09 41473.69 88888.00 2023-12-24 06:23:54.000 358 22474.05 155.05 41473.67 88888.00 2023-12-24 06:23:55.000 358 22474.08 155.07 41473.67 47554.49 2023-12-24 06:23:56.000 358 22474.10 155.11 41473.70 88888.00 2023-12-24 06:23:57.000 358 22474.08 155.15 41473.74 88888.00 2023-12-24 06:23:58.000 358 22474.06 155.18 41473.77 88888.00 2023-12-24 06:23:59.000 358 22474.09 155.18 41473.76 88888.00 2023-12-24 06:24:00.000 358 22474.10 155.17 41473.66 47554.47 2023-12-24 06:24:01.000 358 22474.07 155.13 41473.53 88888.00 2023-12-24 06:24:02.000 358 22473.99 155.09 41473.54 88888.00 2023-12-24 06:24:03.000 358 22473.91 155.10 41473.62 88888.00 2023-12-24 06:24:04.000 358 22473.87 155.11 41473.67 88888.00 2023-12-24 06:24:05.000 358 22473.92 155.08 41473.70 47554.50 2023-12-24 06:24:06.000 358 22474.01 155.08 41473.75 88888.00 2023-12-24 06:24:07.000 358 22474.04 155.12 41473.80 88888.00 2023-12-24 06:24:08.000 358 22474.05 155.14 41473.86 88888.00 2023-12-24 06:24:09.000 358 22474.06 155.09 41473.91 88888.00 2023-12-24 06:24:10.000 358 22474.07 155.01 41473.88 47554.50 2023-12-24 06:24:11.000 358 22474.07 154.96 41473.78 88888.00 2023-12-24 06:24:12.000 358 22474.08 154.95 41473.71 88888.00 2023-12-24 06:24:13.000 358 22474.10 155.01 41473.71 88888.00 2023-12-24 06:24:14.000 358 22474.10 155.10 41473.68 88888.00 2023-12-24 06:24:15.000 358 22474.12 155.15 41473.67 47554.56 2023-12-24 06:24:16.000 358 22474.18 155.13 41473.71 88888.00 2023-12-24 06:24:17.000 358 22474.24 155.04 41473.73 88888.00 2023-12-24 06:24:18.000 358 22474.25 154.96 41473.71 88888.00 2023-12-24 06:24:19.000 358 22474.25 154.95 41473.66 88888.00 2023-12-24 06:24:20.000 358 22474.26 154.96 41473.59 47554.60 2023-12-24 06:24:21.000 358 22474.32 154.94 41473.56 88888.00 2023-12-24 06:24:22.000 358 22474.39 154.95 41473.66 88888.00 2023-12-24 06:24:23.000 358 22474.42 154.97 41473.77 88888.00 2023-12-24 06:24:24.000 358 22474.42 154.96 41473.79 88888.00 2023-12-24 06:24:25.000 358 22474.42 154.88 41473.70 47554.63 2023-12-24 06:24:26.000 358 22474.40 154.78 41473.57 88888.00 2023-12-24 06:24:27.000 358 22474.42 154.74 41473.52 88888.00 2023-12-24 06:24:28.000 358 22474.47 154.75 41473.52 88888.00 2023-12-24 06:24:29.000 358 22474.51 154.76 41473.53 88888.00 2023-12-24 06:24:30.000 358 22474.55 154.80 41473.57 47554.71 2023-12-24 06:24:31.000 358 22474.58 154.85 41473.59 88888.00 2023-12-24 06:24:32.000 358 22474.56 154.87 41473.56 88888.00 2023-12-24 06:24:33.000 358 22474.56 154.88 41473.52 88888.00 2023-12-24 06:24:34.000 358 22474.57 154.88 41473.53 88888.00 2023-12-24 06:24:35.000 358 22474.51 154.84 41473.57 47554.68 2023-12-24 06:24:36.000 358 22474.41 154.78 41473.57 88888.00 2023-12-24 06:24:37.000 358 22474.41 154.79 41473.54 88888.00 2023-12-24 06:24:38.000 358 22474.50 154.87 41473.56 88888.00 2023-12-24 06:24:39.000 358 22474.55 154.93 41473.61 88888.00 2023-12-24 06:24:40.000 358 22474.55 154.92 41473.68 47554.71 2023-12-24 06:24:41.000 358 22474.55 154.90 41473.73 88888.00 2023-12-24 06:24:42.000 358 22474.56 154.88 41473.71 88888.00 2023-12-24 06:24:43.000 358 22474.60 154.86 41473.69 88888.00 2023-12-24 06:24:44.000 358 22474.61 154.87 41473.69 88888.00 2023-12-24 06:24:45.000 358 22474.60 154.87 41473.63 47554.74 2023-12-24 06:24:46.000 358 22474.58 154.84 41473.55 88888.00 2023-12-24 06:24:47.000 358 22474.58 154.85 41473.59 88888.00 2023-12-24 06:24:48.000 358 22474.61 154.91 41473.71 88888.00 2023-12-24 06:24:49.000 358 22474.67 154.93 41473.75 88888.00 2023-12-24 06:24:50.000 358 22474.73 154.90 41473.67 47554.83 2023-12-24 06:24:51.000 358 22474.72 154.86 41473.54 88888.00 2023-12-24 06:24:52.000 358 22474.66 154.83 41473.44 88888.00 2023-12-24 06:24:53.000 358 22474.66 154.81 41473.40 88888.00 2023-12-24 06:24:54.000 358 22474.72 154.81 41473.43 88888.00 2023-12-24 06:24:55.000 358 22474.80 154.87 41473.56 47554.85 2023-12-24 06:24:56.000 358 22474.84 154.95 41473.70 88888.00 2023-12-24 06:24:57.000 358 22474.81 155.04 41473.78 88888.00 2023-12-24 06:24:58.000 358 22474.76 155.08 41473.75 88888.00 2023-12-24 06:24:59.000 358 22474.74 155.03 41473.66 88888.00 2023-12-24 06:25:00.000 358 22474.72 154.97 41473.60 47554.86 2023-12-24 06:25:01.000 358 22474.69 154.95 41473.57 88888.00 2023-12-24 06:25:02.000 358 22474.67 154.98 41473.54 88888.00 2023-12-24 06:25:03.000 358 22474.69 155.04 41473.57 88888.00 2023-12-24 06:25:04.000 358 22474.72 155.10 41473.69 88888.00 2023-12-24 06:25:05.000 358 22474.68 155.13 41473.79 47554.82 2023-12-24 06:25:06.000 358 22474.59 155.12 41473.78 88888.00 2023-12-24 06:25:07.000 358 22474.52 155.06 41473.72 88888.00 2023-12-24 06:25:08.000 358 22474.46 154.99 41473.67 88888.00 2023-12-24 06:25:09.000 358 22474.41 155.00 41473.69 88888.00 2023-12-24 06:25:10.000 358 22474.42 155.07 41473.75 47554.82 2023-12-24 06:25:11.000 358 22474.48 155.09 41473.75 88888.00 2023-12-24 06:25:12.000 358 22474.56 155.08 41473.75 88888.00 2023-12-24 06:25:13.000 358 22474.60 155.07 41473.78 88888.00 2023-12-24 06:25:14.000 358 22474.59 155.05 41473.76 88888.00 2023-12-24 06:25:15.000 358 22474.57 155.00 41473.68 47554.87 2023-12-24 06:25:16.000 358 22474.59 154.95 41473.64 88888.00 2023-12-24 06:25:17.000 358 22474.62 154.93 41473.66 88888.00 2023-12-24 06:25:18.000 358 22474.62 154.93 41473.65 88888.00 2023-12-24 06:25:19.000 358 22474.62 154.98 41473.61 88888.00 2023-12-24 06:25:20.000 358 22474.65 155.03 41473.65 47554.94 2023-12-24 06:25:21.000 358 22474.71 155.05 41473.75 88888.00 2023-12-24 06:25:22.000 358 22474.73 155.00 41473.79 88888.00 2023-12-24 06:25:23.000 358 22474.70 154.97 41473.74 88888.00 2023-12-24 06:25:24.000 358 22474.71 154.97 41473.70 88888.00 2023-12-24 06:25:25.000 358 22474.73 155.01 41473.71 47554.93 2023-12-24 06:25:26.000 358 22474.72 155.01 41473.76 88888.00 2023-12-24 06:25:27.000 358 22474.71 154.98 41473.79 88888.00 2023-12-24 06:25:28.000 358 22474.74 155.01 41473.82 88888.00 2023-12-24 06:25:29.000 358 22474.81 155.04 41473.86 88888.00 2023-12-24 06:25:30.000 358 22474.82 155.02 41473.83 47554.89 2023-12-24 06:25:31.000 358 22474.78 155.00 41473.77 88888.00 2023-12-24 06:25:32.000 358 22474.76 155.00 41473.76 88888.00 2023-12-24 06:25:33.000 358 22474.73 154.99 41473.75 88888.00 2023-12-24 06:25:34.000 358 22474.70 154.97 41473.67 88888.00 2023-12-24 06:25:35.000 358 22474.69 155.00 41473.66 47554.90 2023-12-24 06:25:36.000 358 22474.66 155.06 41473.73 88888.00 2023-12-24 06:25:37.000 358 22474.63 155.06 41473.79 88888.00 2023-12-24 06:25:38.000 358 22474.61 155.02 41473.80 88888.00 2023-12-24 06:25:39.000 358 22474.60 155.01 41473.87 88888.00 2023-12-24 06:25:40.000 358 22474.58 155.02 41473.93 47554.91 2023-12-24 06:25:41.000 358 22474.55 154.98 41473.88 88888.00 2023-12-24 06:25:42.000 358 22474.54 154.91 41473.79 88888.00 2023-12-24 06:25:43.000 358 22474.57 154.91 41473.75 88888.00 2023-12-24 06:25:44.000 358 22474.60 154.97 41473.73 88888.00 2023-12-24 06:25:45.000 358 22474.64 155.03 41473.73 47554.95 2023-12-24 06:25:46.000 358 22474.68 155.03 41473.73 88888.00 2023-12-24 06:25:47.000 358 22474.71 154.99 41473.71 88888.00 2023-12-24 06:25:48.000 358 22474.71 154.97 41473.69 88888.00 2023-12-24 06:25:49.000 358 22474.69 154.94 41473.67 88888.00 2023-12-24 06:25:50.000 358 22474.72 154.90 41473.64 47554.95 2023-12-24 06:25:51.000 358 22474.78 154.88 41473.62 88888.00 2023-12-24 06:25:52.000 358 22474.86 154.87 41473.67 88888.00 2023-12-24 06:25:53.000 358 22474.94 154.88 41473.80 88888.00 2023-12-24 06:25:54.000 358 22474.99 154.92 41473.89 88888.00 2023-12-24 06:25:55.000 358 22475.00 154.94 41473.88 47554.97 2023-12-24 06:25:56.000 358 22475.02 154.94 41473.83 88888.00 2023-12-24 06:25:57.000 358 22475.06 154.92 41473.76 88888.00 2023-12-24 06:25:58.000 358 22475.06 154.86 41473.72 88888.00 2023-12-24 06:25:59.000 358 22474.99 154.82 41473.75 88888.00 2023-12-24 06:26:00.000 358 22474.90 154.81 41473.75 47554.94 2023-12-24 06:26:01.000 358 22474.81 154.79 41473.68 88888.00 2023-12-24 06:26:02.000 358 22474.73 154.79 41473.65 88888.00 2023-12-24 06:26:03.000 358 22474.71 154.81 41473.69 88888.00 2023-12-24 06:26:04.000 358 22474.74 154.83 41473.72 88888.00 2023-12-24 06:26:05.000 358 22474.73 154.81 41473.67 47554.88 2023-12-24 06:26:06.000 358 22474.67 154.78 41473.62 88888.00 2023-12-24 06:26:07.000 358 22474.64 154.81 41473.66 88888.00 2023-12-24 06:26:08.000 358 22474.65 154.86 41473.74 88888.00 2023-12-24 06:26:09.000 358 22474.64 154.87 41473.72 88888.00 2023-12-24 06:26:10.000 358 22474.65 154.89 41473.73 47554.87 2023-12-24 06:26:11.000 358 22474.67 154.94 41473.79 88888.00 2023-12-24 06:26:12.000 358 22474.69 154.93 41473.79 88888.00 2023-12-24 06:26:13.000 358 22474.67 154.84 41473.77 88888.00 2023-12-24 06:26:14.000 358 22474.61 154.76 41473.71 88888.00 2023-12-24 06:26:15.000 358 22474.56 154.74 41473.66 47554.84 2023-12-24 06:26:16.000 358 22474.55 154.76 41473.69 88888.00 2023-12-24 06:26:17.000 358 22474.59 154.76 41473.76 88888.00 2023-12-24 06:26:18.000 358 22474.63 154.78 41473.84 88888.00 2023-12-24 06:26:19.000 358 22474.66 154.84 41473.88 88888.00 2023-12-24 06:26:20.000 358 22474.67 154.85 41473.88 47554.92 2023-12-24 06:26:21.000 358 22474.72 154.79 41473.84 88888.00 2023-12-24 06:26:22.000 358 22474.77 154.71 41473.76 88888.00 2023-12-24 06:26:23.000 358 22474.81 154.66 41473.67 88888.00 2023-12-24 06:26:24.000 358 22474.84 154.65 41473.64 88888.00 2023-12-24 06:26:25.000 358 22474.87 154.64 41473.66 47554.92 2023-12-24 06:26:26.000 358 22474.90 154.63 41473.72 88888.00 2023-12-24 06:26:27.000 358 22474.91 154.66 41473.80 88888.00 2023-12-24 06:26:28.000 358 22474.90 154.71 41473.83 88888.00 2023-12-24 06:26:29.000 358 22474.88 154.72 41473.79 88888.00 2023-12-24 06:26:30.000 358 22474.86 154.69 41473.74 47554.92 2023-12-24 06:26:31.000 358 22474.85 154.64 41473.71 88888.00 2023-12-24 06:26:32.000 358 22474.82 154.59 41473.73 88888.00 2023-12-24 06:26:33.000 358 22474.82 154.61 41473.78 88888.00 2023-12-24 06:26:34.000 358 22474.85 154.69 41473.78 88888.00 2023-12-24 06:26:35.000 358 22474.86 154.76 41473.75 47554.91 2023-12-24 06:26:36.000 358 22474.84 154.77 41473.72 88888.00 2023-12-24 06:26:37.000 358 22474.81 154.73 41473.70 88888.00 2023-12-24 06:26:38.000 358 22474.81 154.74 41473.69 88888.00 2023-12-24 06:26:39.000 358 22474.82 154.76 41473.69 88888.00 2023-12-24 06:26:40.000 358 22474.77 154.74 41473.70 47554.95 2023-12-24 06:26:41.000 358 22474.76 154.70 41473.74 88888.00 2023-12-24 06:26:42.000 358 22474.80 154.66 41473.78 88888.00 2023-12-24 06:26:43.000 358 22474.83 154.65 41473.77 88888.00 2023-12-24 06:26:44.000 358 22474.83 154.70 41473.75 88888.00 2023-12-24 06:26:45.000 358 22474.80 154.73 41473.77 47554.93 2023-12-24 06:26:46.000 358 22474.77 154.71 41473.78 88888.00 2023-12-24 06:26:47.000 358 22474.77 154.63 41473.77 88888.00 2023-12-24 06:26:48.000 358 22474.76 154.55 41473.69 88888.00 2023-12-24 06:26:49.000 358 22474.70 154.53 41473.59 88888.00 2023-12-24 06:26:50.000 358 22474.67 154.55 41473.59 47554.96 2023-12-24 06:26:51.000 358 22474.71 154.56 41473.68 88888.00 2023-12-24 06:26:52.000 358 22474.78 154.57 41473.73 88888.00 2023-12-24 06:26:53.000 358 22474.84 154.59 41473.73 88888.00 2023-12-24 06:26:54.000 358 22474.90 154.61 41473.72 88888.00 2023-12-24 06:26:55.000 358 22474.90 154.59 41473.72 47554.94 2023-12-24 06:26:56.000 358 22474.85 154.52 41473.66 88888.00 2023-12-24 06:26:57.000 358 22474.81 154.47 41473.57 88888.00 2023-12-24 06:26:58.000 358 22474.87 154.52 41473.57 88888.00 2023-12-24 06:26:59.000 358 22474.96 154.58 41473.66 88888.00 2023-12-24 06:27:00.000 358 22474.97 154.59 41473.77 47555.00 2023-12-24 06:27:01.000 358 22474.93 154.57 41473.79 88888.00 2023-12-24 06:27:02.000 358 22474.93 154.58 41473.77 88888.00 2023-12-24 06:27:03.000 358 22474.95 154.60 41473.73 88888.00 2023-12-24 06:27:04.000 358 22474.95 154.63 41473.68 88888.00 2023-12-24 06:27:05.000 358 22474.92 154.66 41473.64 47554.98 2023-12-24 06:27:06.000 358 22474.92 154.69 41473.69 88888.00 2023-12-24 06:27:07.000 358 22474.93 154.70 41473.75 88888.00 2023-12-24 06:27:08.000 358 22474.92 154.73 41473.80 88888.00 2023-12-24 06:27:09.000 358 22474.87 154.74 41473.79 88888.00 2023-12-24 06:27:10.000 358 22474.83 154.69 41473.71 47554.98 2023-12-24 06:27:11.000 358 22474.85 154.66 41473.66 88888.00 2023-12-24 06:27:12.000 358 22474.93 154.69 41473.69 88888.00 2023-12-24 06:27:13.000 358 22474.99 154.68 41473.71 88888.00 2023-12-24 06:27:14.000 358 22475.00 154.60 41473.68 88888.00 2023-12-24 06:27:15.000 358 22474.98 154.54 41473.60 47554.96 2023-12-24 06:27:16.000 358 22474.97 154.58 41473.54 88888.00 2023-12-24 06:27:17.000 358 22474.98 154.64 41473.51 88888.00 2023-12-24 06:27:18.000 358 22474.97 154.61 41473.50 88888.00 2023-12-24 06:27:19.000 358 22475.00 154.57 41473.56 88888.00 2023-12-24 06:27:20.000 358 22475.08 154.59 41473.57 47555.00 2023-12-24 06:27:21.000 358 22475.10 154.61 41473.48 88888.00 2023-12-24 06:27:22.000 358 22475.04 154.58 41473.40 88888.00 2023-12-24 06:27:23.000 358 22474.98 154.53 41473.38 88888.00 2023-12-24 06:27:24.000 358 22475.01 154.51 41473.45 88888.00 2023-12-24 06:27:25.000 358 22475.11 154.54 41473.52 47555.00 2023-12-24 06:27:26.000 358 22475.15 154.56 41473.50 88888.00 2023-12-24 06:27:27.000 358 22475.08 154.53 41473.41 88888.00 2023-12-24 06:27:28.000 358 22475.00 154.50 41473.36 88888.00 2023-12-24 06:27:29.000 358 22474.97 154.50 41473.39 88888.00 2023-12-24 06:27:30.000 358 22474.97 154.51 41473.44 47554.98 2023-12-24 06:27:31.000 358 22474.98 154.53 41473.50 88888.00 2023-12-24 06:27:32.000 358 22474.98 154.53 41473.50 88888.00 2023-12-24 06:27:33.000 358 22474.94 154.53 41473.43 88888.00 2023-12-24 06:27:34.000 358 22474.85 154.57 41473.38 88888.00 2023-12-24 06:27:35.000 358 22474.81 154.66 41473.40 47554.99 2023-12-24 06:27:36.000 358 22474.83 154.68 41473.46 88888.00 2023-12-24 06:27:37.000 358 22474.82 154.62 41473.51 88888.00 2023-12-24 06:27:38.000 358 22474.81 154.59 41473.56 88888.00 2023-12-24 06:27:39.000 358 22474.81 154.62 41473.59 88888.00 2023-12-24 06:27:40.000 358 22474.78 154.62 41473.57 47554.94 2023-12-24 06:27:41.000 358 22474.76 154.63 41473.59 88888.00 2023-12-24 06:27:42.000 358 22474.76 154.65 41473.69 88888.00 2023-12-24 06:27:43.000 358 22474.73 154.65 41473.78 88888.00 2023-12-24 06:27:44.000 358 22474.70 154.62 41473.76 88888.00 2023-12-24 06:27:45.000 358 22474.71 154.59 41473.70 47554.93 2023-12-24 06:27:46.000 358 22474.73 154.54 41473.69 88888.00 2023-12-24 06:27:47.000 358 22474.74 154.51 41473.69 88888.00 2023-12-24 06:27:48.000 358 22474.76 154.52 41473.66 88888.00 2023-12-24 06:27:49.000 358 22474.79 154.54 41473.65 88888.00 2023-12-24 06:27:50.000 358 22474.81 154.54 41473.70 47554.92 2023-12-24 06:27:51.000 358 22474.79 154.54 41473.78 88888.00 2023-12-24 06:27:52.000 358 22474.73 154.56 41473.79 88888.00 2023-12-24 06:27:53.000 358 22474.68 154.56 41473.70 88888.00 2023-12-24 06:27:54.000 358 22474.68 154.53 41473.62 88888.00 2023-12-24 06:27:55.000 358 22474.73 154.51 41473.59 47554.90 2023-12-24 06:27:56.000 358 22474.77 154.51 41473.59 88888.00 2023-12-24 06:27:57.000 358 22474.77 154.48 41473.62 88888.00 2023-12-24 06:27:58.000 358 22474.75 154.46 41473.68 88888.00 2023-12-24 06:27:59.000 358 22474.77 154.47 41473.75 88888.00 2023-12-24 06:28:00.000 358 22474.81 154.48 41473.77 47554.90 2023-12-24 06:28:01.000 358 22474.85 154.49 41473.71 88888.00 2023-12-24 06:28:02.000 358 22474.91 154.50 41473.65 88888.00 2023-12-24 06:28:03.000 358 22474.92 154.50 41473.65 88888.00 2023-12-24 06:28:04.000 358 22474.90 154.52 41473.71 88888.00 2023-12-24 06:28:05.000 358 22474.84 154.52 41473.70 47554.89 2023-12-24 06:28:06.000 358 22474.77 154.50 41473.63 88888.00 2023-12-24 06:28:07.000 358 22474.74 154.52 41473.58 88888.00 2023-12-24 06:28:08.000 358 22474.74 154.55 41473.55 88888.00 2023-12-24 06:28:09.000 358 22474.76 154.56 41473.56 88888.00 2023-12-24 06:28:10.000 358 22474.76 154.54 41473.57 47554.87 2023-12-24 06:28:11.000 358 22474.75 154.48 41473.52 88888.00 2023-12-24 06:28:12.000 358 22474.77 154.47 41473.46 88888.00 2023-12-24 06:28:13.000 358 22474.76 154.50 41473.46 88888.00 2023-12-24 06:28:14.000 358 22474.70 154.51 41473.47 88888.00 2023-12-24 06:28:15.000 358 22474.65 154.51 41473.50 47554.85 2023-12-24 06:28:16.000 358 22474.63 154.52 41473.56 88888.00 2023-12-24 06:28:17.000 358 22474.60 154.55 41473.62 88888.00 2023-12-24 06:28:18.000 358 22474.55 154.59 41473.67 88888.00 2023-12-24 06:28:19.000 358 22474.50 154.60 41473.66 88888.00 2023-12-24 06:28:20.000 358 22474.52 154.59 41473.66 47554.83 2023-12-24 06:28:21.000 358 22474.57 154.57 41473.68 88888.00 2023-12-24 06:28:22.000 358 22474.59 154.56 41473.71 88888.00 2023-12-24 06:28:23.000 358 22474.61 154.64 41473.77 88888.00 2023-12-24 06:28:24.000 358 22474.60 154.71 41473.83 88888.00 2023-12-24 06:28:25.000 358 22474.51 154.67 41473.83 47554.85 2023-12-24 06:28:26.000 358 22474.42 154.64 41473.84 88888.00 2023-12-24 06:28:27.000 358 22474.41 154.67 41473.87 88888.00 2023-12-24 06:28:28.000 358 22474.46 154.72 41473.88 88888.00 2023-12-24 06:28:29.000 358 22474.51 154.75 41473.86 88888.00 2023-12-24 06:28:30.000 358 22474.55 154.72 41473.89 47554.81 2023-12-24 06:28:31.000 358 22474.58 154.68 41474.00 88888.00 2023-12-24 06:28:32.000 358 22474.60 154.63 41474.08 88888.00 2023-12-24 06:28:33.000 358 22474.60 154.62 41473.97 88888.00 2023-12-24 06:28:34.000 358 22474.64 154.68 41473.83 88888.00 2023-12-24 06:28:35.000 358 22474.66 154.70 41473.82 47554.82 2023-12-24 06:28:36.000 358 22474.62 154.67 41473.84 88888.00 2023-12-24 06:28:37.000 358 22474.58 154.65 41473.83 88888.00 2023-12-24 06:28:38.000 358 22474.56 154.65 41473.80 88888.00 2023-12-24 06:28:39.000 358 22474.52 154.65 41473.78 88888.00 2023-12-24 06:28:40.000 358 22474.47 154.67 41473.77 47554.76 2023-12-24 06:28:41.000 358 22474.43 154.67 41473.76 88888.00 2023-12-24 06:28:42.000 358 22474.38 154.67 41473.72 88888.00 2023-12-24 06:28:43.000 358 22474.36 154.68 41473.62 88888.00 2023-12-24 06:28:44.000 358 22474.38 154.68 41473.47 88888.00 2023-12-24 06:28:45.000 358 22474.37 154.68 41473.43 47554.73 2023-12-24 06:28:46.000 358 22474.34 154.69 41473.51 88888.00 2023-12-24 06:28:47.000 358 22474.32 154.69 41473.61 88888.00 2023-12-24 06:28:48.000 358 22474.34 154.71 41473.69 88888.00 2023-12-24 06:28:49.000 358 22474.39 154.76 41473.74 88888.00 2023-12-24 06:28:50.000 358 22474.41 154.75 41473.77 47554.70 2023-12-24 06:28:51.000 358 22474.37 154.67 41473.77 88888.00 2023-12-24 06:28:52.000 358 22474.27 154.65 41473.74 88888.00 2023-12-24 06:28:53.000 358 22474.21 154.72 41473.71 88888.00 2023-12-24 06:28:54.000 358 22474.21 154.79 41473.66 88888.00 2023-12-24 06:28:55.000 358 22474.21 154.77 41473.63 47554.65 2023-12-24 06:28:56.000 358 22474.19 154.76 41473.66 88888.00 2023-12-24 06:28:57.000 358 22474.15 154.79 41473.68 88888.00 2023-12-24 06:28:58.000 358 22474.11 154.80 41473.69 88888.00 2023-12-24 06:28:59.000 358 22474.12 154.78 41473.75 88888.00 2023-12-24 06:29:00.000 358 22474.15 154.77 41473.81 47554.63 2023-12-24 06:29:01.000 358 22474.19 154.78 41473.84 88888.00 2023-12-24 06:29:02.000 358 22474.22 154.78 41473.85 88888.00 2023-12-24 06:29:03.000 358 22474.21 154.75 41473.78 88888.00 2023-12-24 06:29:04.000 358 22474.15 154.74 41473.69 88888.00 2023-12-24 06:29:05.000 358 22474.10 154.81 41473.70 47554.64 2023-12-24 06:29:06.000 358 22474.12 154.92 41473.84 88888.00 2023-12-24 06:29:07.000 358 22474.19 154.93 41473.93 88888.00 2023-12-24 06:29:08.000 358 22474.23 154.88 41473.89 88888.00 2023-12-24 06:29:09.000 358 22474.24 154.89 41473.88 88888.00 2023-12-24 06:29:10.000 358 22474.24 154.90 41473.89 47554.62 2023-12-24 06:29:11.000 358 22474.22 154.84 41473.83 88888.00 2023-12-24 06:29:12.000 358 22474.19 154.80 41473.74 88888.00 2023-12-24 06:29:13.000 358 22474.19 154.86 41473.73 88888.00 2023-12-24 06:29:14.000 358 22474.23 154.92 41473.81 88888.00 2023-12-24 06:29:15.000 358 22474.24 154.90 41473.89 47554.59 2023-12-24 06:29:16.000 358 22474.21 154.88 41473.92 88888.00 2023-12-24 06:29:17.000 358 22474.17 154.89 41473.89 88888.00 2023-12-24 06:29:18.000 358 22474.20 154.90 41473.85 88888.00 2023-12-24 06:29:19.000 358 22474.22 154.93 41473.83 88888.00 2023-12-24 06:29:20.000 358 22474.16 154.97 41473.79 47554.61 2023-12-24 06:29:21.000 358 22474.11 154.99 41473.75 88888.00 2023-12-24 06:29:22.000 358 22474.08 155.00 41473.73 88888.00 2023-12-24 06:29:23.000 358 22474.06 155.03 41473.69 88888.00 2023-12-24 06:29:24.000 358 22474.08 155.09 41473.64 88888.00 2023-12-24 06:29:25.000 358 22474.09 155.09 41473.60 47554.62 2023-12-24 06:29:26.000 358 22474.08 155.08 41473.61 88888.00 2023-12-24 06:29:27.000 358 22474.13 155.12 41473.71 88888.00 2023-12-24 06:29:28.000 358 22474.19 155.17 41473.78 88888.00 2023-12-24 06:29:29.000 358 22474.23 155.18 41473.75 88888.00 2023-12-24 06:29:30.000 358 22474.22 155.13 41473.70 47554.61 2023-12-24 06:29:31.000 358 22474.21 155.07 41473.68 88888.00 2023-12-24 06:29:32.000 358 22474.24 155.09 41473.66 88888.00 2023-12-24 06:29:33.000 358 22474.30 155.14 41473.68 88888.00 2023-12-24 06:29:34.000 358 22474.31 155.14 41473.68 88888.00 2023-12-24 06:29:35.000 358 22474.31 155.10 41473.69 47554.61 2023-12-24 06:29:36.000 358 22474.31 155.07 41473.72 88888.00 2023-12-24 06:29:37.000 358 22474.30 155.08 41473.72 88888.00 2023-12-24 06:29:38.000 358 22474.29 155.09 41473.69 88888.00 2023-12-24 06:29:39.000 358 22474.28 155.09 41473.72 88888.00 2023-12-24 06:29:40.000 358 22474.24 155.07 41473.81 47554.57 2023-12-24 06:29:41.000 358 22474.20 155.04 41473.90 88888.00 2023-12-24 06:29:42.000 358 22474.16 155.04 41473.87 88888.00 2023-12-24 06:29:43.000 358 22474.12 155.05 41473.73 88888.00 2023-12-24 06:29:44.000 358 22474.10 155.02 41473.70 88888.00 2023-12-24 06:29:45.000 358 22474.09 155.01 41473.78 47554.54 2023-12-24 06:29:46.000 358 22474.10 155.09 41473.84 88888.00 2023-12-24 06:29:47.000 358 22474.13 155.18 41473.82 88888.00 2023-12-24 06:29:48.000 358 22474.16 155.17 41473.76 88888.00 2023-12-24 06:29:49.000 358 22474.16 155.15 41473.73 88888.00 2023-12-24 06:29:50.000 358 22474.14 155.13 41473.73 47554.57 2023-12-24 06:29:51.000 358 22474.12 155.07 41473.73 88888.00 2023-12-24 06:29:52.000 358 22474.12 155.06 41473.73 88888.00 2023-12-24 06:29:53.000 358 22474.12 155.14 41473.79 88888.00 2023-12-24 06:29:54.000 358 22474.13 155.21 41473.85 88888.00 2023-12-24 06:29:55.000 358 22474.13 155.18 41473.79 47554.53 2023-12-24 06:29:56.000 358 22474.11 155.09 41473.72 88888.00 2023-12-24 06:29:57.000 358 22474.10 155.09 41473.79 88888.00 2023-12-24 06:29:58.000 358 22474.08 155.16 41473.91 88888.00 2023-12-24 06:29:59.000 358 22474.05 155.21 41473.93 88888.00 2023-12-24 06:30:00.000 358 22474.04 155.20 41473.86 47554.50 2023-12-24 06:30:01.000 358 22474.06 155.17 41473.78 88888.00 2023-12-24 06:30:02.000 358 22474.07 155.14 41473.71 88888.00 2023-12-24 06:30:03.000 358 22474.01 155.12 41473.68 88888.00 2023-12-24 06:30:04.000 358 22473.95 155.12 41473.73 88888.00 2023-12-24 06:30:05.000 358 22473.96 155.17 41473.86 47554.48 2023-12-24 06:30:06.000 358 22474.01 155.22 41473.98 88888.00 2023-12-24 06:30:07.000 358 22474.00 155.22 41473.97 88888.00 2023-12-24 06:30:08.000 358 22473.94 155.16 41473.89 88888.00 2023-12-24 06:30:09.000 358 22473.90 155.10 41473.86 88888.00 2023-12-24 06:30:10.000 358 22473.90 155.06 41473.87 47554.44 2023-12-24 06:30:11.000 358 22473.85 155.01 41473.86 88888.00 2023-12-24 06:30:12.000 358 22473.81 154.97 41473.78 88888.00 2023-12-24 06:30:13.000 358 22473.78 154.97 41473.71 88888.00 2023-12-24 06:30:14.000 358 22473.78 155.01 41473.77 88888.00 2023-12-24 06:30:15.000 358 22473.80 155.04 41473.83 47554.38 2023-12-24 06:30:16.000 358 22473.82 155.06 41473.87 88888.00 2023-12-24 06:30:17.000 358 22473.83 155.08 41473.94 88888.00 2023-12-24 06:30:18.000 358 22473.82 155.07 41474.01 88888.00 2023-12-24 06:30:19.000 358 22473.81 155.02 41474.02 88888.00 2023-12-24 06:30:20.000 358 22473.76 154.97 41474.04 47554.31 2023-12-24 06:30:21.000 358 22473.70 154.96 41474.06 88888.00 2023-12-24 06:30:22.000 358 22473.66 154.99 41474.06 88888.00 2023-12-24 06:30:23.000 358 22473.63 155.01 41474.00 88888.00 2023-12-24 06:30:24.000 358 22473.61 155.03 41473.96 88888.00 2023-12-24 06:30:25.000 358 22473.61 155.06 41473.93 47554.25 2023-12-24 06:30:26.000 358 22473.59 155.03 41473.91 88888.00 2023-12-24 06:30:27.000 358 22473.53 154.97 41473.90 88888.00 2023-12-24 06:30:28.000 358 22473.45 154.95 41473.89 88888.00 2023-12-24 06:30:29.000 358 22473.40 154.97 41473.86 88888.00 2023-12-24 06:30:30.000 358 22473.37 154.99 41473.81 47554.17 2023-12-24 06:30:31.000 358 22473.29 154.97 41473.74 88888.00 2023-12-24 06:30:32.000 358 22473.23 154.96 41473.70 88888.00 2023-12-24 06:30:33.000 358 22473.23 154.99 41473.71 88888.00 2023-12-24 06:30:34.000 358 22473.22 155.02 41473.69 88888.00 2023-12-24 06:30:35.000 358 22473.17 154.97 41473.63 47554.06 2023-12-24 06:30:36.000 358 22473.06 154.91 41473.61 88888.00 2023-12-24 06:30:37.000 358 22472.98 154.89 41473.67 88888.00 2023-12-24 06:30:38.000 358 22472.95 154.91 41473.73 88888.00 2023-12-24 06:30:39.000 358 22472.93 154.92 41473.69 88888.00 2023-12-24 06:30:40.000 358 22472.86 154.88 41473.61 47554.00 2023-12-24 06:30:41.000 358 22472.81 154.91 41473.62 88888.00 2023-12-24 06:30:42.000 358 22472.81 155.00 41473.72 88888.00 2023-12-24 06:30:43.000 358 22472.78 155.00 41473.73 88888.00 2023-12-24 06:30:44.000 358 22472.72 154.95 41473.67 88888.00 2023-12-24 06:30:45.000 358 22472.67 154.95 41473.66 47553.90 2023-12-24 06:30:46.000 358 22472.68 154.97 41473.69 88888.00 2023-12-24 06:30:47.000 358 22472.74 155.00 41473.74 88888.00 2023-12-24 06:30:48.000 358 22472.79 155.04 41473.77 88888.00 2023-12-24 06:30:49.000 358 22472.79 155.05 41473.77 88888.00 2023-12-24 06:30:50.000 358 22472.77 154.99 41473.79 47553.87 2023-12-24 06:30:51.000 358 22472.73 154.93 41473.78 88888.00 2023-12-24 06:30:52.000 358 22472.68 154.90 41473.73 88888.00 2023-12-24 06:30:53.000 358 22472.64 154.87 41473.73 88888.00 2023-12-24 06:30:54.000 358 22472.64 154.87 41473.75 88888.00 2023-12-24 06:30:55.000 358 22472.65 154.94 41473.79 47553.82 2023-12-24 06:30:56.000 358 22472.62 155.00 41473.80 88888.00 2023-12-24 06:30:57.000 358 22472.62 155.00 41473.79 88888.00 2023-12-24 06:30:58.000 358 22472.66 155.03 41473.81 88888.00 2023-12-24 06:30:59.000 358 22472.65 155.09 41473.81 88888.00 2023-12-24 06:31:00.000 358 22472.60 155.08 41473.77 47553.78 2023-12-24 06:31:01.000 358 22472.54 155.01 41473.77 88888.00 2023-12-24 06:31:02.000 358 22472.51 154.97 41473.79 88888.00 2023-12-24 06:31:03.000 358 22472.52 155.01 41473.82 88888.00 2023-12-24 06:31:04.000 358 22472.51 155.06 41473.85 88888.00 2023-12-24 06:31:05.000 358 22472.47 155.09 41473.85 47553.74 2023-12-24 06:31:06.000 358 22472.50 155.13 41473.81 88888.00 2023-12-24 06:31:07.000 358 22472.57 155.14 41473.79 88888.00 2023-12-24 06:31:08.000 358 22472.60 155.09 41473.81 88888.00 2023-12-24 06:31:09.000 358 22472.59 155.04 41473.87 88888.00 2023-12-24 06:31:10.000 358 22472.57 155.00 41473.87 47553.72 2023-12-24 06:31:11.000 358 22472.59 155.03 41473.89 88888.00 2023-12-24 06:31:12.000 358 22472.64 155.13 41473.99 88888.00 2023-12-24 06:31:13.000 358 22472.65 155.20 41474.06 88888.00 2023-12-24 06:31:14.000 358 22472.63 155.23 41474.02 88888.00 2023-12-24 06:31:15.000 358 22472.61 155.23 41473.96 47553.76 2023-12-24 06:31:16.000 358 22472.59 155.21 41473.94 88888.00 2023-12-24 06:31:17.000 358 22472.56 155.22 41473.98 88888.00 2023-12-24 06:31:18.000 358 22472.57 155.25 41473.99 88888.00 2023-12-24 06:31:19.000 358 22472.61 155.28 41473.90 88888.00 2023-12-24 06:31:20.000 358 22472.65 155.33 41473.82 47553.72 2023-12-24 06:31:21.000 358 22472.65 155.35 41473.85 88888.00 2023-12-24 06:31:22.000 358 22472.67 155.31 41473.94 88888.00 2023-12-24 06:31:23.000 358 22472.70 155.32 41473.96 88888.00 2023-12-24 06:31:24.000 358 22472.73 155.40 41473.93 88888.00 2023-12-24 06:31:25.000 358 22472.74 155.42 41473.90 47553.70 2023-12-24 06:31:26.000 358 22472.71 155.39 41473.86 88888.00 2023-12-24 06:31:27.000 358 22472.66 155.40 41473.83 88888.00 2023-12-24 06:31:28.000 358 22472.66 155.47 41473.81 88888.00 2023-12-24 06:31:29.000 358 22472.68 155.57 41473.81 88888.00 2023-12-24 06:31:30.000 358 22472.62 155.61 41473.80 47553.70 2023-12-24 06:31:31.000 358 22472.54 155.56 41473.71 88888.00 2023-12-24 06:31:32.000 358 22472.53 155.54 41473.62 88888.00 2023-12-24 06:31:33.000 358 22472.60 155.58 41473.71 88888.00 2023-12-24 06:31:34.000 358 22472.66 155.63 41473.84 88888.00 2023-12-24 06:31:35.000 358 22472.65 155.64 41473.83 47553.70 2023-12-24 06:31:36.000 358 22472.64 155.67 41473.79 88888.00 2023-12-24 06:31:37.000 358 22472.65 155.70 41473.76 88888.00 2023-12-24 06:31:38.000 358 22472.65 155.70 41473.69 88888.00 2023-12-24 06:31:39.000 358 22472.65 155.73 41473.65 88888.00 2023-12-24 06:31:40.000 358 22472.67 155.79 41473.66 47553.72 2023-12-24 06:31:41.000 358 22472.68 155.79 41473.64 88888.00 2023-12-24 06:31:42.000 358 22472.67 155.76 41473.64 88888.00 2023-12-24 06:31:43.000 358 22472.69 155.81 41473.71 88888.00 2023-12-24 06:31:44.000 358 22472.71 155.87 41473.76 88888.00 2023-12-24 06:31:45.000 358 22472.69 155.87 41473.76 47553.71 2023-12-24 06:31:46.000 358 22472.68 155.85 41473.78 88888.00 2023-12-24 06:31:47.000 358 22472.65 155.84 41473.81 88888.00 2023-12-24 06:31:48.000 358 22472.59 155.84 41473.80 88888.00 2023-12-24 06:31:49.000 358 22472.57 155.86 41473.79 88888.00 2023-12-24 06:31:50.000 358 22472.59 155.91 41473.83 47553.70 2023-12-24 06:31:51.000 358 22472.60 155.95 41473.86 88888.00 2023-12-24 06:31:52.000 358 22472.52 156.00 41473.77 88888.00 2023-12-24 06:31:53.000 358 22472.45 156.07 41473.66 88888.00 2023-12-24 06:31:54.000 358 22472.46 156.12 41473.68 88888.00 2023-12-24 06:31:55.000 358 22472.48 156.13 41473.74 47553.67 2023-12-24 06:31:56.000 358 22472.50 156.13 41473.75 88888.00 2023-12-24 06:31:57.000 358 22472.48 156.14 41473.72 88888.00 2023-12-24 06:31:58.000 358 22472.43 156.12 41473.67 88888.00 2023-12-24 06:31:59.000 358 22472.38 156.09 41473.62 88888.00 2023-12-24 06:32:00.000 358 22472.38 156.11 41473.62 47553.64 2023-12-24 06:32:01.000 358 22472.40 156.16 41473.66 88888.00 2023-12-24 06:32:02.000 358 22472.38 156.18 41473.66 88888.00 2023-12-24 06:32:03.000 358 22472.34 156.18 41473.65 88888.00 2023-12-24 06:32:04.000 358 22472.33 156.24 41473.70 88888.00 2023-12-24 06:32:05.000 358 22472.37 156.31 41473.77 47553.62 2023-12-24 06:32:06.000 358 22472.39 156.29 41473.76 88888.00 2023-12-24 06:32:07.000 358 22472.37 156.23 41473.73 88888.00 2023-12-24 06:32:08.000 358 22472.34 156.22 41473.71 88888.00 2023-12-24 06:32:09.000 358 22472.33 156.24 41473.70 88888.00 2023-12-24 06:32:10.000 358 22472.35 156.24 41473.74 47553.63 2023-12-24 06:32:11.000 358 22472.36 156.24 41473.79 88888.00 2023-12-24 06:32:12.000 358 22472.34 156.24 41473.77 88888.00 2023-12-24 06:32:13.000 358 22472.34 156.26 41473.76 88888.00 2023-12-24 06:32:14.000 358 22472.36 156.24 41473.79 88888.00 2023-12-24 06:32:15.000 358 22472.36 156.20 41473.82 47553.67 2023-12-24 06:32:16.000 358 22472.34 156.19 41473.86 88888.00 2023-12-24 06:32:17.000 358 22472.34 156.23 41473.88 88888.00 2023-12-24 06:32:18.000 358 22472.36 156.25 41473.85 88888.00 2023-12-24 06:32:19.000 358 22472.37 156.25 41473.80 88888.00 2023-12-24 06:32:20.000 358 22472.39 156.27 41473.81 47553.65 2023-12-24 06:32:21.000 358 22472.38 156.28 41473.81 88888.00 2023-12-24 06:32:22.000 358 22472.34 156.25 41473.78 88888.00 2023-12-24 06:32:23.000 358 22472.35 156.25 41473.75 88888.00 2023-12-24 06:32:24.000 358 22472.36 156.28 41473.73 88888.00 2023-12-24 06:32:25.000 358 22472.32 156.31 41473.73 47553.62 2023-12-24 06:32:26.000 358 22472.27 156.31 41473.73 88888.00 2023-12-24 06:32:27.000 358 22472.24 156.35 41473.77 88888.00 2023-12-24 06:32:28.000 358 22472.19 156.40 41473.82 88888.00 2023-12-24 06:32:29.000 358 22472.16 156.40 41473.85 88888.00 2023-12-24 06:32:30.000 358 22472.19 156.37 41473.88 47553.61 2023-12-24 06:32:31.000 358 22472.20 156.34 41473.89 88888.00 2023-12-24 06:32:32.000 358 22472.20 156.33 41473.88 88888.00 2023-12-24 06:32:33.000 358 22472.20 156.33 41473.82 88888.00 2023-12-24 06:32:34.000 358 22472.19 156.30 41473.74 88888.00 2023-12-24 06:32:35.000 358 22472.20 156.30 41473.72 47553.59 2023-12-24 06:32:36.000 358 22472.25 156.34 41473.76 88888.00 2023-12-24 06:32:37.000 358 22472.30 156.34 41473.81 88888.00 2023-12-24 06:32:38.000 358 22472.32 156.33 41473.83 88888.00 2023-12-24 06:32:39.000 358 22472.30 156.30 41473.80 88888.00 2023-12-24 06:32:40.000 358 22472.21 156.23 41473.73 47553.57 2023-12-24 06:32:41.000 358 22472.14 156.15 41473.67 88888.00 2023-12-24 06:32:42.000 358 22472.15 156.15 41473.63 88888.00 2023-12-24 06:32:43.000 358 22472.24 156.21 41473.66 88888.00 2023-12-24 06:32:44.000 358 22472.34 156.28 41473.78 88888.00 2023-12-24 06:32:45.000 358 22472.37 156.32 41473.88 47553.59 2023-12-24 06:32:46.000 358 22472.31 156.33 41473.88 88888.00 2023-12-24 06:32:47.000 358 22472.19 156.31 41473.84 88888.00 2023-12-24 06:32:48.000 358 22472.13 156.29 41473.80 88888.00 2023-12-24 06:32:49.000 358 22472.18 156.32 41473.79 88888.00 2023-12-24 06:32:50.000 358 22472.25 156.32 41473.78 47553.58 2023-12-24 06:32:51.000 358 22472.26 156.31 41473.80 88888.00 2023-12-24 06:32:52.000 358 22472.31 156.34 41473.88 88888.00 2023-12-24 06:32:53.000 358 22472.39 156.37 41473.94 88888.00 2023-12-24 06:32:54.000 358 22472.42 156.37 41473.90 88888.00 2023-12-24 06:32:55.000 358 22472.37 156.34 41473.81 47553.59 2023-12-24 06:32:56.000 358 22472.31 156.32 41473.73 88888.00 2023-12-24 06:32:57.000 358 22472.28 156.30 41473.75 88888.00 2023-12-24 06:32:58.000 358 22472.29 156.28 41473.81 88888.00 2023-12-24 06:32:59.000 358 22472.28 156.28 41473.79 88888.00 2023-12-24 06:33:00.000 358 22472.22 156.27 41473.73 47553.57 2023-12-24 06:33:01.000 358 22472.17 156.27 41473.73 88888.00 2023-12-24 06:33:02.000 358 22472.16 156.30 41473.79 88888.00 2023-12-24 06:33:03.000 358 22472.18 156.35 41473.83 88888.00 2023-12-24 06:33:04.000 358 22472.22 156.34 41473.83 88888.00 2023-12-24 06:33:05.000 358 22472.19 156.28 41473.78 47553.58 2023-12-24 06:33:06.000 358 22472.15 156.26 41473.74 88888.00 2023-12-24 06:33:07.000 358 22472.17 156.27 41473.73 88888.00 2023-12-24 06:33:08.000 358 22472.21 156.25 41473.71 88888.00 2023-12-24 06:33:09.000 358 22472.23 156.24 41473.69 88888.00 2023-12-24 06:33:10.000 358 22472.23 156.21 41473.68 47553.57 2023-12-24 06:33:11.000 358 22472.20 156.19 41473.66 88888.00 2023-12-24 06:33:12.000 358 22472.17 156.21 41473.67 88888.00 2023-12-24 06:33:13.000 358 22472.14 156.25 41473.71 88888.00 2023-12-24 06:33:14.000 358 22472.12 156.26 41473.73 88888.00 2023-12-24 06:33:15.000 358 22472.14 156.21 41473.73 47553.57 2023-12-24 06:33:16.000 358 22472.19 156.17 41473.76 88888.00 2023-12-24 06:33:17.000 358 22472.20 156.16 41473.77 88888.00 2023-12-24 06:33:18.000 358 22472.16 156.16 41473.76 88888.00 2023-12-24 06:33:19.000 358 22472.19 156.15 41473.80 88888.00 2023-12-24 06:33:20.000 358 22472.26 156.12 41473.86 47553.60 2023-12-24 06:33:21.000 358 22472.26 156.07 41473.83 88888.00 2023-12-24 06:33:22.000 358 22472.22 156.02 41473.79 88888.00 2023-12-24 06:33:23.000 358 22472.20 155.99 41473.81 88888.00 2023-12-24 06:33:24.000 358 22472.24 155.99 41473.81 88888.00 2023-12-24 06:33:25.000 358 22472.31 156.05 41473.81 47553.60 2023-12-24 06:33:26.000 358 22472.33 156.09 41473.81 88888.00 2023-12-24 06:33:27.000 358 22472.32 156.10 41473.80 88888.00 2023-12-24 06:33:28.000 358 22472.31 156.10 41473.80 88888.00 2023-12-24 06:33:29.000 358 22472.26 156.13 41473.84 88888.00 2023-12-24 06:33:30.000 358 22472.22 156.16 41473.90 47553.57 2023-12-24 06:33:31.000 358 22472.21 156.15 41473.89 88888.00 2023-12-24 06:33:32.000 358 22472.26 156.13 41473.84 88888.00 2023-12-24 06:33:33.000 358 22472.32 156.17 41473.88 88888.00 2023-12-24 06:33:34.000 358 22472.34 156.25 41473.95 88888.00 2023-12-24 06:33:35.000 358 22472.33 156.31 41473.97 47553.54 2023-12-24 06:33:36.000 358 22472.28 156.30 41473.95 88888.00 2023-12-24 06:33:37.000 358 22472.20 156.23 41473.88 88888.00 2023-12-24 06:33:38.000 358 22472.14 156.18 41473.78 88888.00 2023-12-24 06:33:39.000 358 22472.15 156.19 41473.78 88888.00 2023-12-24 06:33:40.000 358 22472.17 156.23 41473.82 47553.52 2023-12-24 06:33:41.000 358 22472.15 156.21 41473.85 88888.00 2023-12-24 06:33:42.000 358 22472.14 156.22 41473.89 88888.00 2023-12-24 06:33:43.000 358 22472.15 156.29 41473.93 88888.00 2023-12-24 06:33:44.000 358 22472.18 156.37 41473.96 88888.00 2023-12-24 06:33:45.000 358 22472.20 156.37 41474.01 47553.51 2023-12-24 06:33:46.000 358 22472.21 156.29 41474.02 88888.00 2023-12-24 06:33:47.000 358 22472.19 156.23 41473.94 88888.00 2023-12-24 06:33:48.000 358 22472.18 156.23 41473.89 88888.00 2023-12-24 06:33:49.000 358 22472.17 156.27 41473.91 88888.00 2023-12-24 06:33:50.000 358 22472.16 156.31 41473.89 47553.51 2023-12-24 06:33:51.000 358 22472.16 156.33 41473.84 88888.00 2023-12-24 06:33:52.000 358 22472.16 156.31 41473.81 88888.00 2023-12-24 06:33:53.000 358 22472.15 156.27 41473.78 88888.00 2023-12-24 06:33:54.000 358 22472.14 156.26 41473.76 88888.00 2023-12-24 06:33:55.000 358 22472.11 156.28 41473.77 47553.55 2023-12-24 06:33:56.000 358 22472.09 156.30 41473.79 88888.00 2023-12-24 06:33:57.000 358 22472.10 156.31 41473.80 88888.00 2023-12-24 06:33:58.000 358 22472.10 156.32 41473.82 88888.00 2023-12-24 06:33:59.000 358 22472.09 156.35 41473.88 88888.00 2023-12-24 06:34:00.000 358 22472.07 156.35 41473.93 47553.52 2023-12-24 06:34:01.000 358 22472.03 156.31 41473.91 88888.00 2023-12-24 06:34:02.000 358 22472.03 156.31 41473.88 88888.00 2023-12-24 06:34:03.000 358 22472.07 156.33 41473.86 88888.00 2023-12-24 06:34:04.000 358 22472.09 156.34 41473.81 88888.00 2023-12-24 06:34:05.000 358 22472.08 156.38 41473.76 47553.48 2023-12-24 06:34:06.000 358 22472.08 156.41 41473.77 88888.00 2023-12-24 06:34:07.000 358 22472.11 156.44 41473.82 88888.00 2023-12-24 06:34:08.000 358 22472.10 156.45 41473.91 88888.00 2023-12-24 06:34:09.000 358 22472.10 156.44 41473.98 88888.00 2023-12-24 06:34:10.000 358 22472.15 156.41 41473.96 47553.51 2023-12-24 06:34:11.000 358 22472.18 156.35 41473.85 88888.00 2023-12-24 06:34:12.000 358 22472.14 156.31 41473.73 88888.00 2023-12-24 06:34:13.000 358 22472.07 156.33 41473.69 88888.00 2023-12-24 06:34:14.000 358 22472.06 156.32 41473.69 88888.00 2023-12-24 06:34:15.000 358 22472.10 156.30 41473.70 47553.53 2023-12-24 06:34:16.000 358 22472.18 156.28 41473.74 88888.00 2023-12-24 06:34:17.000 358 22472.23 156.27 41473.82 88888.00 2023-12-24 06:34:18.000 358 22472.22 156.29 41473.88 88888.00 2023-12-24 06:34:19.000 358 22472.16 156.32 41473.90 88888.00 2023-12-24 06:34:20.000 358 22472.10 156.33 41473.86 47553.54 2023-12-24 06:34:21.000 358 22472.05 156.32 41473.80 88888.00 2023-12-24 06:34:22.000 358 22472.05 156.34 41473.78 88888.00 2023-12-24 06:34:23.000 358 22472.10 156.40 41473.81 88888.00 2023-12-24 06:34:24.000 358 22472.18 156.44 41473.87 88888.00 2023-12-24 06:34:25.000 358 22472.23 156.43 41473.91 47553.54 2023-12-24 06:34:26.000 358 22472.22 156.40 41473.90 88888.00 2023-12-24 06:34:27.000 358 22472.18 156.35 41473.88 88888.00 2023-12-24 06:34:28.000 358 22472.16 156.29 41473.86 88888.00 2023-12-24 06:34:29.000 358 22472.17 156.28 41473.91 88888.00 2023-12-24 06:34:30.000 358 22472.16 156.31 41474.00 47553.58 2023-12-24 06:34:31.000 358 22472.15 156.33 41474.04 88888.00 2023-12-24 06:34:32.000 358 22472.17 156.38 41474.06 88888.00 2023-12-24 06:34:33.000 358 22472.18 156.41 41474.09 88888.00 2023-12-24 06:34:34.000 358 22472.19 156.40 41474.13 88888.00 2023-12-24 06:34:35.000 358 22472.24 156.37 41474.16 47553.58 2023-12-24 06:34:36.000 358 22472.31 156.35 41474.15 88888.00 2023-12-24 06:34:37.000 358 22472.32 156.36 41474.15 88888.00 2023-12-24 06:34:38.000 358 22472.27 156.39 41474.18 88888.00 2023-12-24 06:34:39.000 358 22472.23 156.37 41474.16 88888.00 2023-12-24 06:34:40.000 358 22472.23 156.31 41474.09 47553.59 2023-12-24 06:34:41.000 358 22472.27 156.30 41474.06 88888.00 2023-12-24 06:34:42.000 358 22472.30 156.33 41474.04 88888.00 2023-12-24 06:34:43.000 358 22472.27 156.33 41473.96 88888.00 2023-12-24 06:34:44.000 358 22472.22 156.33 41473.86 88888.00 2023-12-24 06:34:45.000 358 22472.18 156.36 41473.83 47553.58 2023-12-24 06:34:46.000 358 22472.17 156.40 41473.88 88888.00 2023-12-24 06:34:47.000 358 22472.15 156.43 41473.94 88888.00 2023-12-24 06:34:48.000 358 22472.10 156.47 41474.02 88888.00 2023-12-24 06:34:49.000 358 22472.07 156.55 41474.10 88888.00 2023-12-24 06:34:50.000 358 22472.06 156.57 41474.11 47553.51 2023-12-24 06:34:51.000 358 22472.08 156.55 41474.03 88888.00 2023-12-24 06:34:52.000 358 22472.10 156.57 41473.98 88888.00 2023-12-24 06:34:53.000 358 22472.11 156.59 41473.99 88888.00 2023-12-24 06:34:54.000 358 22472.11 156.55 41473.93 88888.00 2023-12-24 06:34:55.000 358 22472.10 156.52 41473.84 47553.53 2023-12-24 06:34:56.000 358 22472.10 156.53 41473.82 88888.00 2023-12-24 06:34:57.000 358 22472.10 156.55 41473.89 88888.00 2023-12-24 06:34:58.000 358 22472.15 156.58 41473.96 88888.00 2023-12-24 06:34:59.000 358 22472.18 156.59 41473.93 88888.00 2023-12-24 06:35:00.000 358 22472.20 156.59 41473.87 47553.59 2023-12-24 06:35:01.000 358 22472.20 156.56 41473.83 88888.00 2023-12-24 06:35:02.000 358 22472.16 156.46 41473.79 88888.00 2023-12-24 06:35:03.000 358 22472.13 156.42 41473.74 88888.00 2023-12-24 06:35:04.000 358 22472.15 156.47 41473.74 88888.00 2023-12-24 06:35:05.000 358 22472.17 156.53 41473.82 47553.54 2023-12-24 06:35:06.000 358 22472.15 156.54 41473.91 88888.00 2023-12-24 06:35:07.000 358 22472.13 156.51 41473.95 88888.00 2023-12-24 06:35:08.000 358 22472.17 156.51 41473.95 88888.00 2023-12-24 06:35:09.000 358 22472.18 156.52 41473.90 88888.00 2023-12-24 06:35:10.000 358 22472.16 156.51 41473.81 47553.52 2023-12-24 06:35:11.000 358 22472.10 156.50 41473.73 88888.00 2023-12-24 06:35:12.000 358 22472.03 156.51 41473.71 88888.00 2023-12-24 06:35:13.000 358 22471.96 156.52 41473.75 88888.00 2023-12-24 06:35:14.000 358 22471.93 156.55 41473.84 88888.00 2023-12-24 06:35:15.000 358 22471.97 156.58 41473.90 47553.50 2023-12-24 06:35:16.000 358 22471.98 156.56 41473.90 88888.00 2023-12-24 06:35:17.000 358 22471.97 156.49 41473.87 88888.00 2023-12-24 06:35:18.000 358 22471.95 156.41 41473.86 88888.00 2023-12-24 06:35:19.000 358 22471.95 156.39 41473.90 88888.00 2023-12-24 06:35:20.000 358 22471.97 156.44 41473.98 47553.48 2023-12-24 06:35:21.000 358 22472.00 156.49 41474.01 88888.00 2023-12-24 06:35:22.000 358 22471.99 156.53 41474.00 88888.00 2023-12-24 06:35:23.000 358 22471.91 156.55 41473.98 88888.00 2023-12-24 06:35:24.000 358 22471.84 156.53 41473.96 88888.00 2023-12-24 06:35:25.000 358 22471.82 156.54 41473.96 47553.47 2023-12-24 06:35:26.000 358 22471.82 156.54 41473.93 88888.00 2023-12-24 06:35:27.000 358 22471.82 156.48 41473.82 88888.00 2023-12-24 06:35:28.000 358 22471.82 156.43 41473.77 88888.00 2023-12-24 06:35:29.000 358 22471.80 156.44 41473.80 88888.00 2023-12-24 06:35:30.000 358 22471.78 156.44 41473.88 47553.44 2023-12-24 06:35:31.000 358 22471.80 156.44 41473.96 88888.00 2023-12-24 06:35:32.000 358 22471.80 156.45 41473.99 88888.00 2023-12-24 06:35:33.000 358 22471.81 156.46 41473.98 88888.00 2023-12-24 06:35:34.000 358 22471.85 156.48 41473.91 88888.00 2023-12-24 06:35:35.000 358 22471.90 156.48 41473.88 47553.48 2023-12-24 06:35:36.000 358 22471.92 156.44 41473.93 88888.00 2023-12-24 06:35:37.000 358 22471.91 156.35 41473.92 88888.00 2023-12-24 06:35:38.000 358 22471.90 156.29 41473.82 88888.00 2023-12-24 06:35:39.000 358 22471.94 156.27 41473.78 88888.00 2023-12-24 06:35:40.000 358 22472.02 156.23 41473.80 47553.49 2023-12-24 06:35:41.000 358 22472.02 156.22 41473.79 88888.00 2023-12-24 06:35:42.000 358 22471.97 156.26 41473.69 88888.00 2023-12-24 06:35:43.000 358 22471.93 156.31 41473.62 88888.00 2023-12-24 06:35:44.000 358 22471.94 156.36 41473.66 88888.00 2023-12-24 06:35:45.000 358 22472.00 156.40 41473.73 47553.52 2023-12-24 06:35:46.000 358 22472.03 156.41 41473.73 88888.00 2023-12-24 06:35:47.000 358 22472.05 156.45 41473.76 88888.00 2023-12-24 06:35:48.000 358 22472.07 156.51 41473.89 88888.00 2023-12-24 06:35:49.000 358 22472.06 156.53 41473.97 88888.00 2023-12-24 06:35:50.000 358 22472.04 156.53 41473.96 47553.50 2023-12-24 06:35:51.000 358 22472.04 156.54 41473.91 88888.00 2023-12-24 06:35:52.000 358 22472.03 156.55 41473.86 88888.00 2023-12-24 06:35:53.000 358 22472.03 156.58 41473.82 88888.00 2023-12-24 06:35:54.000 358 22472.03 156.60 41473.74 88888.00 2023-12-24 06:35:55.000 358 22472.02 156.62 41473.71 47553.52 2023-12-24 06:35:56.000 358 22472.02 156.64 41473.77 88888.00 2023-12-24 06:35:57.000 358 22472.04 156.64 41473.88 88888.00 2023-12-24 06:35:58.000 358 22472.07 156.67 41473.96 88888.00 2023-12-24 06:35:59.000 358 22472.08 156.69 41473.95 88888.00 2023-12-24 06:36:00.000 358 22472.09 156.66 41473.88 47553.53 2023-12-24 06:36:01.000 358 22472.10 156.61 41473.84 88888.00 2023-12-24 06:36:02.000 358 22472.09 156.61 41473.83 88888.00 2023-12-24 06:36:03.000 358 22472.08 156.61 41473.85 88888.00 2023-12-24 06:36:04.000 358 22472.11 156.61 41473.91 88888.00 2023-12-24 06:36:05.000 358 22472.15 156.60 41473.96 47553.55 2023-12-24 06:36:06.000 358 22472.18 156.57 41474.02 88888.00 2023-12-24 06:36:07.000 358 22472.19 156.54 41474.04 88888.00 2023-12-24 06:36:08.000 358 22472.13 156.53 41473.91 88888.00 2023-12-24 06:36:09.000 358 22472.08 156.52 41473.79 88888.00 2023-12-24 06:36:10.000 358 22472.07 156.47 41473.77 47553.55 2023-12-24 06:36:11.000 358 22472.05 156.42 41473.80 88888.00 2023-12-24 06:36:12.000 358 22472.00 156.44 41473.80 88888.00 2023-12-24 06:36:13.000 358 22471.97 156.49 41473.79 88888.00 2023-12-24 06:36:14.000 358 22471.94 156.48 41473.84 88888.00 2023-12-24 06:36:15.000 358 22471.91 156.45 41473.92 47553.53 2023-12-24 06:36:16.000 358 22471.91 156.44 41473.96 88888.00 2023-12-24 06:36:17.000 358 22471.92 156.46 41473.94 88888.00 2023-12-24 06:36:18.000 358 22471.91 156.47 41473.88 88888.00 2023-12-24 06:36:19.000 358 22471.86 156.46 41473.86 88888.00 2023-12-24 06:36:20.000 358 22471.80 156.45 41473.90 47553.46 2023-12-24 06:36:21.000 358 22471.76 156.43 41473.95 88888.00 2023-12-24 06:36:22.000 358 22471.78 156.40 41473.96 88888.00 2023-12-24 06:36:23.000 358 22471.79 156.40 41473.94 88888.00 2023-12-24 06:36:24.000 358 22471.75 156.46 41473.95 88888.00 2023-12-24 06:36:25.000 358 22471.67 156.53 41473.97 47553.39 2023-12-24 06:36:26.000 358 22471.60 156.56 41473.96 88888.00 2023-12-24 06:36:27.000 358 22471.58 156.53 41473.91 88888.00 2023-12-24 06:36:28.000 358 22471.59 156.53 41473.86 88888.00 2023-12-24 06:36:29.000 358 22471.59 156.57 41473.87 88888.00 2023-12-24 06:36:30.000 358 22471.56 156.61 41473.90 47553.41 2023-12-24 06:36:31.000 358 22471.56 156.61 41473.89 88888.00 2023-12-24 06:36:32.000 358 22471.60 156.58 41473.83 88888.00 2023-12-24 06:36:33.000 358 22471.64 156.55 41473.76 88888.00 2023-12-24 06:36:34.000 358 22471.65 156.57 41473.77 88888.00 2023-12-24 06:36:35.000 358 22471.68 156.61 41473.82 47553.46 2023-12-24 06:36:36.000 358 22471.71 156.58 41473.79 88888.00 2023-12-24 06:36:37.000 358 22471.73 156.54 41473.71 88888.00 2023-12-24 06:36:38.000 358 22471.77 156.58 41473.71 88888.00 2023-12-24 06:36:39.000 358 22471.82 156.64 41473.82 88888.00 2023-12-24 06:36:40.000 358 22471.84 156.66 41473.91 47553.46 2023-12-24 06:36:41.000 358 22471.80 156.62 41473.87 88888.00 2023-12-24 06:36:42.000 358 22471.76 156.56 41473.79 88888.00 2023-12-24 06:36:43.000 358 22471.73 156.58 41473.79 88888.00 2023-12-24 06:36:44.000 358 22471.73 156.61 41473.78 88888.00 2023-12-24 06:36:45.000 358 22471.74 156.62 41473.78 47553.45 2023-12-24 06:36:46.000 358 22471.74 156.62 41473.82 88888.00 2023-12-24 06:36:47.000 358 22471.73 156.61 41473.81 88888.00 2023-12-24 06:36:48.000 358 22471.72 156.62 41473.82 88888.00 2023-12-24 06:36:49.000 358 22471.70 156.66 41473.86 88888.00 2023-12-24 06:36:50.000 358 22471.68 156.67 41473.88 47553.41 2023-12-24 06:36:51.000 358 22471.67 156.69 41473.90 88888.00 2023-12-24 06:36:52.000 358 22471.68 156.72 41473.97 88888.00 2023-12-24 06:36:53.000 358 22471.71 156.69 41474.03 88888.00 2023-12-24 06:36:54.000 358 22471.74 156.61 41474.02 88888.00 2023-12-24 06:36:55.000 358 22471.75 156.56 41473.98 47553.42 2023-12-24 06:36:56.000 358 22471.77 156.55 41474.02 88888.00 2023-12-24 06:36:57.000 358 22471.81 156.53 41474.08 88888.00 2023-12-24 06:36:58.000 358 22471.84 156.48 41474.07 88888.00 2023-12-24 06:36:59.000 358 22471.83 156.47 41474.07 88888.00 2023-12-24 06:37:00.000 358 22471.80 156.49 41474.11 47553.45 2023-12-24 06:37:01.000 358 22471.76 156.48 41474.12 88888.00 2023-12-24 06:37:02.000 358 22471.72 156.47 41474.14 88888.00 2023-12-24 06:37:03.000 358 22471.71 156.48 41474.14 88888.00 2023-12-24 06:37:04.000 358 22471.69 156.44 41474.08 88888.00 2023-12-24 06:37:05.000 358 22471.68 156.38 41474.00 47553.47 2023-12-24 06:37:06.000 358 22471.67 156.31 41473.93 88888.00 2023-12-24 06:37:07.000 358 22471.65 156.27 41473.94 88888.00 2023-12-24 06:37:08.000 358 22471.65 156.26 41474.02 88888.00 2023-12-24 06:37:09.000 358 22471.67 156.27 41474.03 88888.00 2023-12-24 06:37:10.000 358 22471.74 156.32 41474.01 47553.41 2023-12-24 06:37:11.000 358 22471.81 156.36 41474.05 88888.00 2023-12-24 06:37:12.000 358 22471.82 156.36 41474.10 88888.00 2023-12-24 06:37:13.000 358 22471.81 156.37 41474.11 88888.00 2023-12-24 06:37:14.000 358 22471.81 156.41 41474.08 88888.00 2023-12-24 06:37:15.000 358 22471.82 156.40 41473.96 47553.43 2023-12-24 06:37:16.000 358 22471.83 156.40 41473.86 88888.00 2023-12-24 06:37:17.000 358 22471.84 156.39 41473.86 88888.00 2023-12-24 06:37:18.000 358 22471.84 156.37 41473.89 88888.00 2023-12-24 06:37:19.000 358 22471.87 156.37 41473.89 88888.00 2023-12-24 06:37:20.000 358 22471.92 156.40 41473.89 47553.49 2023-12-24 06:37:21.000 358 22471.97 156.44 41473.93 88888.00 2023-12-24 06:37:22.000 358 22472.00 156.48 41473.98 88888.00 2023-12-24 06:37:23.000 358 22472.02 156.50 41473.96 88888.00 2023-12-24 06:37:24.000 358 22472.03 156.52 41473.92 88888.00 2023-12-24 06:37:25.000 358 22472.06 156.53 41473.91 47553.52 2023-12-24 06:37:26.000 358 22472.06 156.50 41473.91 88888.00 2023-12-24 06:37:27.000 358 22472.02 156.41 41473.86 88888.00 2023-12-24 06:37:28.000 358 22472.00 156.38 41473.78 88888.00 2023-12-24 06:37:29.000 358 22472.03 156.40 41473.80 88888.00 2023-12-24 06:37:30.000 358 22472.06 156.40 41473.89 47553.54 2023-12-24 06:37:31.000 358 22472.07 156.37 41473.91 88888.00 2023-12-24 06:37:32.000 358 22472.03 156.35 41473.87 88888.00 2023-12-24 06:37:33.000 358 22471.98 156.37 41473.82 88888.00 2023-12-24 06:37:34.000 358 22471.96 156.39 41473.80 88888.00 2023-12-24 06:37:35.000 358 22471.97 156.40 41473.82 47553.53 2023-12-24 06:37:36.000 358 22471.96 156.38 41473.79 88888.00 2023-12-24 06:37:37.000 358 22471.93 156.35 41473.70 88888.00 2023-12-24 06:37:38.000 358 22471.93 156.41 41473.66 88888.00 2023-12-24 06:37:39.000 358 22471.95 156.48 41473.66 88888.00 2023-12-24 06:37:40.000 358 22471.94 156.50 41473.65 47553.52 2023-12-24 06:37:41.000 358 22471.92 156.47 41473.68 88888.00 2023-12-24 06:37:42.000 358 22471.92 156.42 41473.72 88888.00 2023-12-24 06:37:43.000 358 22471.94 156.40 41473.75 88888.00 2023-12-24 06:37:44.000 358 22471.98 156.43 41473.81 88888.00 2023-12-24 06:37:45.000 358 22471.97 156.41 41473.82 47553.54 2023-12-24 06:37:46.000 358 22471.91 156.36 41473.76 88888.00 2023-12-24 06:37:47.000 358 22471.91 156.35 41473.74 88888.00 2023-12-24 06:37:48.000 358 22471.96 156.35 41473.79 88888.00 2023-12-24 06:37:49.000 358 22472.00 156.36 41473.82 88888.00 2023-12-24 06:37:50.000 358 22472.02 156.37 41473.83 47553.57 2023-12-24 06:37:51.000 358 22471.99 156.33 41473.85 88888.00 2023-12-24 06:37:52.000 358 22471.97 156.29 41473.89 88888.00 2023-12-24 06:37:53.000 358 22472.00 156.26 41473.89 88888.00 2023-12-24 06:37:54.000 358 22472.01 156.25 41473.86 88888.00 2023-12-24 06:37:55.000 358 22471.93 156.25 41473.87 47553.55 2023-12-24 06:37:56.000 358 22471.84 156.24 41473.93 88888.00 2023-12-24 06:37:57.000 358 22471.84 156.25 41473.97 88888.00 2023-12-24 06:37:58.000 358 22471.89 156.27 41473.98 88888.00 2023-12-24 06:37:59.000 358 22471.91 156.24 41473.94 88888.00 2023-12-24 06:38:00.000 358 22471.89 156.18 41473.89 47553.54 2023-12-24 06:38:01.000 358 22471.90 156.15 41473.86 88888.00 2023-12-24 06:38:02.000 358 22471.92 156.17 41473.88 88888.00 2023-12-24 06:38:03.000 358 22471.93 156.19 41473.89 88888.00 2023-12-24 06:38:04.000 358 22471.97 156.19 41473.82 88888.00 2023-12-24 06:38:05.000 358 22471.98 156.18 41473.73 47553.55 2023-12-24 06:38:06.000 358 22471.99 156.18 41473.73 88888.00 2023-12-24 06:38:07.000 358 22472.00 156.13 41473.71 88888.00 2023-12-24 06:38:08.000 358 22472.00 156.08 41473.68 88888.00 2023-12-24 06:38:09.000 358 22472.00 156.11 41473.77 88888.00 2023-12-24 06:38:10.000 358 22472.06 156.17 41473.88 47553.55 2023-12-24 06:38:11.000 358 22472.12 156.21 41473.93 88888.00 2023-12-24 06:38:12.000 358 22472.12 156.21 41473.93 88888.00 2023-12-24 06:38:13.000 358 22472.02 156.18 41473.84 88888.00 2023-12-24 06:38:14.000 358 22471.93 156.18 41473.73 88888.00 2023-12-24 06:38:15.000 358 22471.88 156.19 41473.69 47553.55 2023-12-24 06:38:16.000 358 22471.89 156.19 41473.71 88888.00 2023-12-24 06:38:17.000 358 22471.95 156.19 41473.79 88888.00 2023-12-24 06:38:18.000 358 22472.00 156.14 41473.89 88888.00 2023-12-24 06:38:19.000 358 22471.99 156.09 41473.98 88888.00 2023-12-24 06:38:20.000 358 22471.94 156.09 41474.05 47553.56 2023-12-24 06:38:21.000 358 22471.95 156.13 41474.06 88888.00 2023-12-24 06:38:22.000 358 22472.00 156.14 41474.02 88888.00 2023-12-24 06:38:23.000 358 22472.04 156.10 41473.96 88888.00 2023-12-24 06:38:24.000 358 22472.06 156.07 41473.88 88888.00 2023-12-24 06:38:25.000 358 22472.05 156.08 41473.86 47553.62 2023-12-24 06:38:26.000 358 22471.98 156.05 41473.88 88888.00 2023-12-24 06:38:27.000 358 22471.94 156.02 41473.89 88888.00 2023-12-24 06:38:28.000 358 22471.99 156.03 41473.94 88888.00 2023-12-24 06:38:29.000 358 22472.07 156.04 41473.96 88888.00 2023-12-24 06:38:30.000 358 22472.10 156.02 41473.93 47553.65 2023-12-24 06:38:31.000 358 22472.09 156.02 41473.83 88888.00 2023-12-24 06:38:32.000 358 22472.07 156.01 41473.73 88888.00 2023-12-24 06:38:33.000 358 22472.06 156.03 41473.70 88888.00 2023-12-24 06:38:34.000 358 22472.06 156.08 41473.76 88888.00 2023-12-24 06:38:35.000 358 22472.06 156.09 41473.76 47553.65 2023-12-24 06:38:36.000 358 22472.05 156.08 41473.73 88888.00 2023-12-24 06:38:37.000 358 22472.03 156.06 41473.74 88888.00 2023-12-24 06:38:38.000 358 22471.98 156.03 41473.81 88888.00 2023-12-24 06:38:39.000 358 22471.92 156.03 41473.88 88888.00 2023-12-24 06:38:40.000 358 22471.89 156.02 41473.85 47553.62 2023-12-24 06:38:41.000 358 22471.88 156.01 41473.81 88888.00 2023-12-24 06:38:42.000 358 22471.88 156.03 41473.85 88888.00 2023-12-24 06:38:43.000 358 22471.89 156.01 41473.88 88888.00 2023-12-24 06:38:44.000 358 22471.92 156.00 41473.90 88888.00 2023-12-24 06:38:45.000 358 22471.95 156.01 41473.93 47553.58 2023-12-24 06:38:46.000 358 22471.91 156.01 41473.86 88888.00 2023-12-24 06:38:47.000 358 22471.85 155.98 41473.79 88888.00 2023-12-24 06:38:48.000 358 22471.85 155.97 41473.80 88888.00 2023-12-24 06:38:49.000 358 22471.88 155.97 41473.81 88888.00 2023-12-24 06:38:50.000 358 22471.88 155.96 41473.80 47553.60 2023-12-24 06:38:51.000 358 22471.89 155.98 41473.84 88888.00 2023-12-24 06:38:52.000 358 22471.90 156.02 41473.89 88888.00 2023-12-24 06:38:53.000 358 22471.90 156.07 41473.90 88888.00 2023-12-24 06:38:54.000 358 22471.89 156.13 41473.90 88888.00 2023-12-24 06:38:55.000 358 22471.88 156.14 41473.90 47553.57 2023-12-24 06:38:56.000 358 22471.84 156.08 41473.86 88888.00 2023-12-24 06:38:57.000 358 22471.81 156.00 41473.81 88888.00 2023-12-24 06:38:58.000 358 22471.76 155.96 41473.78 88888.00 2023-12-24 06:38:59.000 358 22471.72 155.95 41473.78 88888.00 2023-12-24 06:39:00.000 358 22471.71 155.94 41473.77 47553.52 2023-12-24 06:39:01.000 358 22471.72 155.94 41473.82 88888.00 2023-12-24 06:39:02.000 358 22471.71 155.98 41473.89 88888.00 2023-12-24 06:39:03.000 358 22471.68 156.00 41473.89 88888.00 2023-12-24 06:39:04.000 358 22471.71 156.00 41473.89 88888.00 2023-12-24 06:39:05.000 358 22471.74 155.98 41473.87 47553.51 2023-12-24 06:39:06.000 358 22471.72 155.96 41473.83 88888.00 2023-12-24 06:39:07.000 358 22471.72 156.00 41473.84 88888.00 2023-12-24 06:39:08.000 358 22471.72 156.01 41473.84 88888.00 2023-12-24 06:39:09.000 358 22471.70 156.03 41473.83 88888.00 2023-12-24 06:39:10.000 358 22471.65 156.10 41473.82 47553.54 2023-12-24 06:39:11.000 358 22471.60 156.15 41473.77 88888.00 2023-12-24 06:39:12.000 358 22471.62 156.15 41473.71 88888.00 2023-12-24 06:39:13.000 358 22471.63 156.10 41473.67 88888.00 2023-12-24 06:39:14.000 358 22471.60 156.00 41473.62 88888.00 2023-12-24 06:39:15.000 358 22471.60 155.93 41473.61 47553.55 2023-12-24 06:39:16.000 358 22471.61 155.93 41473.69 88888.00 2023-12-24 06:39:17.000 358 22471.59 155.99 41473.77 88888.00 2023-12-24 06:39:18.000 358 22471.57 156.07 41473.82 88888.00 2023-12-24 06:39:19.000 358 22471.54 156.13 41473.85 88888.00 2023-12-24 06:39:20.000 358 22471.52 156.13 41473.89 47553.52 2023-12-24 06:39:21.000 358 22471.54 156.12 41473.93 88888.00 2023-12-24 06:39:22.000 358 22471.55 156.11 41473.91 88888.00 2023-12-24 06:39:23.000 358 22471.49 156.07 41473.88 88888.00 2023-12-24 06:39:24.000 358 22471.47 156.03 41473.93 88888.00 2023-12-24 06:39:25.000 358 22471.49 155.98 41473.97 47553.51 2023-12-24 06:39:26.000 358 22471.50 155.98 41473.96 88888.00 2023-12-24 06:39:27.000 358 22471.45 156.08 41473.96 88888.00 2023-12-24 06:39:28.000 358 22471.45 156.19 41473.98 88888.00 2023-12-24 06:39:29.000 358 22471.50 156.24 41474.03 88888.00 2023-12-24 06:39:30.000 358 22471.53 156.20 41474.02 47553.51 2023-12-24 06:39:31.000 358 22471.50 156.09 41473.98 88888.00 2023-12-24 06:39:32.000 358 22471.50 156.03 41474.00 88888.00 2023-12-24 06:39:33.000 358 22471.52 156.07 41474.04 88888.00 2023-12-24 06:39:34.000 358 22471.57 156.17 41474.05 88888.00 2023-12-24 06:39:35.000 358 22471.61 156.24 41474.07 47553.49 2023-12-24 06:39:36.000 358 22471.62 156.26 41474.08 88888.00 2023-12-24 06:39:37.000 358 22471.62 156.28 41474.03 88888.00 2023-12-24 06:39:38.000 358 22471.63 156.29 41473.98 88888.00 2023-12-24 06:39:39.000 358 22471.64 156.26 41473.95 88888.00 2023-12-24 06:39:40.000 358 22471.65 156.22 41473.94 47553.48 2023-12-24 06:39:41.000 358 22471.61 156.19 41473.88 88888.00 2023-12-24 06:39:42.000 358 22471.55 156.17 41473.80 88888.00 2023-12-24 06:39:43.000 358 22471.53 156.17 41473.81 88888.00 2023-12-24 06:39:44.000 358 22471.53 156.20 41473.91 88888.00 2023-12-24 06:39:45.000 358 22471.56 156.25 41474.01 47553.48 2023-12-24 06:39:46.000 358 22471.57 156.27 41474.05 88888.00 2023-12-24 06:39:47.000 358 22471.53 156.24 41474.05 88888.00 2023-12-24 06:39:48.000 358 22471.52 156.24 41474.06 88888.00 2023-12-24 06:39:49.000 358 22471.51 156.28 41474.05 88888.00 2023-12-24 06:39:50.000 358 22471.48 156.28 41474.01 47553.45 2023-12-24 06:39:51.000 358 22471.48 156.24 41473.98 88888.00 2023-12-24 06:39:52.000 358 22471.53 156.23 41474.04 88888.00 2023-12-24 06:39:53.000 358 22471.61 156.28 41474.14 88888.00 2023-12-24 06:39:54.000 358 22471.60 156.32 41474.18 88888.00 2023-12-24 06:39:55.000 358 22471.53 156.26 41474.11 47553.44 2023-12-24 06:39:56.000 358 22471.51 156.17 41474.03 88888.00 2023-12-24 06:39:57.000 358 22471.54 156.17 41474.04 88888.00 2023-12-24 06:39:58.000 358 22471.52 156.25 41474.04 88888.00 2023-12-24 06:39:59.000 358 22471.51 156.31 41474.02 88888.00 2023-12-24 06:40:00.000 358 22471.50 156.30 41473.98 47553.47 2023-12-24 06:40:01.000 358 22471.48 156.23 41473.91 88888.00 2023-12-24 06:40:02.000 358 22471.48 156.21 41473.89 88888.00 2023-12-24 06:40:03.000 358 22471.51 156.23 41473.95 88888.00 2023-12-24 06:40:04.000 358 22471.55 156.25 41473.98 88888.00 2023-12-24 06:40:05.000 358 22471.56 156.25 41473.91 47553.43 2023-12-24 06:40:06.000 358 22471.52 156.22 41473.79 88888.00 2023-12-24 06:40:07.000 358 22471.52 156.22 41473.77 88888.00 2023-12-24 06:40:08.000 358 22471.55 156.25 41473.84 88888.00 2023-12-24 06:40:09.000 358 22471.53 156.27 41473.89 88888.00 2023-12-24 06:40:10.000 358 22471.49 156.26 41473.96 47553.44 2023-12-24 06:40:11.000 358 22471.47 156.26 41474.02 88888.00 2023-12-24 06:40:12.000 358 22471.44 156.28 41474.00 88888.00 2023-12-24 06:40:13.000 358 22471.38 156.28 41473.91 88888.00 2023-12-24 06:40:14.000 358 22471.33 156.27 41473.86 88888.00 2023-12-24 06:40:15.000 358 22471.33 156.25 41473.87 47553.40 2023-12-24 06:40:16.000 358 22471.34 156.23 41473.90 88888.00 2023-12-24 06:40:17.000 358 22471.35 156.24 41473.89 88888.00 2023-12-24 06:40:18.000 358 22471.40 156.24 41473.86 88888.00 2023-12-24 06:40:19.000 358 22471.46 156.23 41473.84 88888.00 2023-12-24 06:40:20.000 358 22471.48 156.20 41473.83 47553.46 2023-12-24 06:40:21.000 358 22471.50 156.16 41473.85 88888.00 2023-12-24 06:40:22.000 358 22471.53 156.14 41473.85 88888.00 2023-12-24 06:40:23.000 358 22471.57 156.16 41473.86 88888.00 2023-12-24 06:40:24.000 358 22471.60 156.22 41473.95 88888.00 2023-12-24 06:40:25.000 358 22471.61 156.24 41474.02 47553.50 2023-12-24 06:40:26.000 358 22471.60 156.22 41474.00 88888.00 2023-12-24 06:40:27.000 358 22471.62 156.21 41473.97 88888.00 2023-12-24 06:40:28.000 358 22471.67 156.19 41473.94 88888.00 2023-12-24 06:40:29.000 358 22471.70 156.17 41473.92 88888.00 2023-12-24 06:40:30.000 358 22471.73 156.19 41473.96 47553.56 2023-12-24 06:40:31.000 358 22471.78 156.18 41473.99 88888.00 2023-12-24 06:40:32.000 358 22471.81 156.15 41473.96 88888.00 2023-12-24 06:40:33.000 358 22471.85 156.17 41473.99 88888.00 2023-12-24 06:40:34.000 358 22471.85 156.17 41474.02 88888.00 2023-12-24 06:40:35.000 358 22471.81 156.15 41473.98 47553.62 2023-12-24 06:40:36.000 358 22471.77 156.18 41473.93 88888.00 2023-12-24 06:40:37.000 358 22471.76 156.18 41473.91 88888.00 2023-12-24 06:40:38.000 358 22471.73 156.17 41473.92 88888.00 2023-12-24 06:40:39.000 358 22471.74 156.22 41473.96 88888.00 2023-12-24 06:40:40.000 358 22471.78 156.30 41474.08 47553.59 2023-12-24 06:40:41.000 358 22471.78 156.32 41474.17 88888.00 2023-12-24 06:40:42.000 358 22471.76 156.32 41474.15 88888.00 2023-12-24 06:40:43.000 358 22471.79 156.34 41474.12 88888.00 2023-12-24 06:40:44.000 358 22471.81 156.33 41474.14 88888.00 2023-12-24 06:40:45.000 358 22471.76 156.30 41474.11 47553.58 2023-12-24 06:40:46.000 358 22471.65 156.27 41474.00 88888.00 2023-12-24 06:40:47.000 358 22471.58 156.27 41473.92 88888.00 2023-12-24 06:40:48.000 358 22471.58 156.28 41473.93 88888.00 2023-12-24 06:40:49.000 358 22471.66 156.31 41474.02 88888.00 2023-12-24 06:40:50.000 358 22471.71 156.39 41474.11 47553.58 2023-12-24 06:40:51.000 358 22471.70 156.44 41474.09 88888.00 2023-12-24 06:40:52.000 358 22471.67 156.39 41474.06 88888.00 2023-12-24 06:40:53.000 358 22471.67 156.32 41474.12 88888.00 2023-12-24 06:40:54.000 358 22471.64 156.29 41474.19 88888.00 2023-12-24 06:40:55.000 358 22471.61 156.30 41474.22 47553.57 2023-12-24 06:40:56.000 358 22471.65 156.33 41474.25 88888.00 2023-12-24 06:40:57.000 358 22471.69 156.34 41474.23 88888.00 2023-12-24 06:40:58.000 358 22471.68 156.34 41474.16 88888.00 2023-12-24 06:40:59.000 358 22471.60 156.37 41474.14 88888.00 2023-12-24 06:41:00.000 358 22471.57 156.43 41474.25 47553.58 2023-12-24 06:41:01.000 358 22471.59 156.43 41474.37 88888.00 2023-12-24 06:41:02.000 358 22471.61 156.35 41474.32 88888.00 2023-12-24 06:41:03.000 358 22471.61 156.27 41474.19 88888.00 2023-12-24 06:41:04.000 358 22471.66 156.26 41474.18 88888.00 2023-12-24 06:41:05.000 358 22471.73 156.28 41474.25 47553.56 2023-12-24 06:41:06.000 358 22471.78 156.30 41474.26 88888.00 2023-12-24 06:41:07.000 358 22471.82 156.34 41474.22 88888.00 2023-12-24 06:41:08.000 358 22471.82 156.40 41474.25 88888.00 2023-12-24 06:41:09.000 358 22471.76 156.44 41474.29 88888.00 2023-12-24 06:41:10.000 358 22471.69 156.39 41474.26 47553.56 2023-12-24 06:41:11.000 358 22471.65 156.28 41474.16 88888.00 2023-12-24 06:41:12.000 358 22471.62 156.23 41474.08 88888.00 2023-12-24 06:41:13.000 358 22471.61 156.25 41474.05 88888.00 2023-12-24 06:41:14.000 358 22471.59 156.27 41474.03 88888.00 2023-12-24 06:41:15.000 358 22471.57 156.26 41474.02 47553.62 2023-12-24 06:41:16.000 358 22471.59 156.28 41474.08 88888.00 2023-12-24 06:41:17.000 358 22471.67 156.30 41474.18 88888.00 2023-12-24 06:41:18.000 358 22471.75 156.29 41474.17 88888.00 2023-12-24 06:41:19.000 358 22471.76 156.26 41474.06 88888.00 2023-12-24 06:41:20.000 358 22471.78 156.23 41474.02 47553.65 2023-12-24 06:41:21.000 358 22471.83 156.19 41474.09 88888.00 2023-12-24 06:41:22.000 358 22471.88 156.21 41474.19 88888.00 2023-12-24 06:41:23.000 358 22471.94 156.26 41474.24 88888.00 2023-12-24 06:41:24.000 358 22471.98 156.29 41474.21 88888.00 2023-12-24 06:41:25.000 358 22471.98 156.28 41474.18 47553.74 2023-12-24 06:41:26.000 358 22471.97 156.23 41474.16 88888.00 2023-12-24 06:41:27.000 358 22471.94 156.17 41474.14 88888.00 2023-12-24 06:41:28.000 358 22471.94 156.13 41474.17 88888.00 2023-12-24 06:41:29.000 358 22471.98 156.13 41474.18 88888.00 2023-12-24 06:41:30.000 358 22472.06 156.14 41474.16 47553.76 2023-12-24 06:41:31.000 358 22472.10 156.13 41474.16 88888.00 2023-12-24 06:41:32.000 358 22472.10 156.12 41474.17 88888.00 2023-12-24 06:41:33.000 358 22472.09 156.15 41474.14 88888.00 2023-12-24 06:41:34.000 358 22472.05 156.17 41474.06 88888.00 2023-12-24 06:41:35.000 358 22471.98 156.09 41473.98 47553.76 2023-12-24 06:41:36.000 358 22471.95 155.99 41474.01 88888.00 2023-12-24 06:41:37.000 358 22471.95 156.00 41474.04 88888.00 2023-12-24 06:41:38.000 358 22471.96 156.03 41474.04 88888.00 2023-12-24 06:41:39.000 358 22471.98 156.03 41474.14 88888.00 2023-12-24 06:41:40.000 358 22472.03 156.05 41474.29 47553.81 2023-12-24 06:41:41.000 358 22472.08 156.05 41474.37 88888.00 2023-12-24 06:41:42.000 358 22472.08 156.03 41474.36 88888.00 2023-12-24 06:41:43.000 358 22472.04 156.07 41474.31 88888.00 2023-12-24 06:41:44.000 358 22471.99 156.08 41474.26 88888.00 2023-12-24 06:41:45.000 358 22471.95 156.00 41474.21 47553.81 2023-12-24 06:41:46.000 358 22471.97 155.91 41474.21 88888.00 2023-12-24 06:41:47.000 358 22472.01 155.88 41474.21 88888.00 2023-12-24 06:41:48.000 358 22472.06 155.91 41474.21 88888.00 2023-12-24 06:41:49.000 358 22472.07 155.95 41474.19 88888.00 2023-12-24 06:41:50.000 358 22472.03 155.90 41474.15 47553.83 2023-12-24 06:41:51.000 358 22472.03 155.83 41474.14 88888.00 2023-12-24 06:41:52.000 358 22472.04 155.80 41474.19 88888.00 2023-12-24 06:41:53.000 358 22472.00 155.78 41474.26 88888.00 2023-12-24 06:41:54.000 358 22471.96 155.78 41474.24 88888.00 2023-12-24 06:41:55.000 358 22471.97 155.80 41474.18 47553.84 2023-12-24 06:41:56.000 358 22471.98 155.82 41474.11 88888.00 2023-12-24 06:41:57.000 358 22472.01 155.86 41474.12 88888.00 2023-12-24 06:41:58.000 358 22472.09 155.91 41474.22 88888.00 2023-12-24 06:41:59.000 358 22472.15 155.90 41474.27 88888.00 2023-12-24 06:42:00.000 358 22472.13 155.83 41474.18 47553.86 2023-12-24 06:42:01.000 358 22472.12 155.79 41474.10 88888.00 2023-12-24 06:42:02.000 358 22472.11 155.81 41474.09 88888.00 2023-12-24 06:42:03.000 358 22472.10 155.84 41474.14 88888.00 2023-12-24 06:42:04.000 358 22472.16 155.86 41474.21 88888.00 2023-12-24 06:42:05.000 358 22472.23 155.86 41474.22 47553.89 2023-12-24 06:42:06.000 358 22472.23 155.84 41474.18 88888.00 2023-12-24 06:42:07.000 358 22472.22 155.81 41474.14 88888.00 2023-12-24 06:42:08.000 358 22472.24 155.83 41474.14 88888.00 2023-12-24 06:42:09.000 358 22472.28 155.84 41474.13 88888.00 2023-12-24 06:42:10.000 358 22472.31 155.82 41474.12 47553.97 2023-12-24 06:42:11.000 358 22472.35 155.83 41474.14 88888.00 2023-12-24 06:42:12.000 358 22472.39 155.88 41474.18 88888.00 2023-12-24 06:42:13.000 358 22472.41 155.91 41474.20 88888.00 2023-12-24 06:42:14.000 358 22472.41 155.85 41474.18 88888.00 2023-12-24 06:42:15.000 358 22472.44 155.78 41474.13 47554.02 2023-12-24 06:42:16.000 358 22472.46 155.79 41474.10 88888.00 2023-12-24 06:42:17.000 358 22472.47 155.82 41474.13 88888.00 2023-12-24 06:42:18.000 358 22472.52 155.81 41474.20 88888.00 2023-12-24 06:42:19.000 358 22472.59 155.81 41474.20 88888.00 2023-12-24 06:42:20.000 358 22472.62 155.83 41474.13 47554.08 2023-12-24 06:42:21.000 358 22472.59 155.82 41474.09 88888.00 2023-12-24 06:42:22.000 358 22472.56 155.78 41474.10 88888.00 2023-12-24 06:42:23.000 358 22472.58 155.76 41474.09 88888.00 2023-12-24 06:42:24.000 358 22472.63 155.74 41474.07 88888.00 2023-12-24 06:42:25.000 358 22472.62 155.69 41474.07 47554.10 2023-12-24 06:42:26.000 358 22472.55 155.63 41474.10 88888.00 2023-12-24 06:42:27.000 358 22472.44 155.62 41474.13 88888.00 2023-12-24 06:42:28.000 358 22472.38 155.62 41474.14 88888.00 2023-12-24 06:42:29.000 358 22472.43 155.63 41474.19 88888.00 2023-12-24 06:42:30.000 358 22472.49 155.66 41474.25 47554.11 2023-12-24 06:42:31.000 358 22472.49 155.70 41474.30 88888.00 2023-12-24 06:42:32.000 358 22472.44 155.71 41474.29 88888.00 2023-12-24 06:42:33.000 358 22472.39 155.66 41474.20 88888.00 2023-12-24 06:42:34.000 358 22472.38 155.61 41474.09 88888.00 2023-12-24 06:42:35.000 358 22472.41 155.57 41474.07 47554.10 2023-12-24 06:42:36.000 358 22472.43 155.54 41474.16 88888.00 2023-12-24 06:42:37.000 358 22472.40 155.52 41474.19 88888.00 2023-12-24 06:42:38.000 358 22472.37 155.51 41474.16 88888.00 2023-12-24 06:42:39.000 358 22472.41 155.54 41474.21 88888.00 2023-12-24 06:42:40.000 358 22472.48 155.56 41474.30 47554.13 2023-12-24 06:42:41.000 358 22472.50 155.50 41474.34 88888.00 2023-12-24 06:42:42.000 358 22472.47 155.41 41474.30 88888.00 2023-12-24 06:42:43.000 358 22472.47 155.40 41474.26 88888.00 2023-12-24 06:42:44.000 358 22472.52 155.42 41474.25 88888.00 2023-12-24 06:42:45.000 358 22472.59 155.42 41474.31 47554.11 2023-12-24 06:42:46.000 358 22472.65 155.41 41474.38 88888.00 2023-12-24 06:42:47.000 358 22472.62 155.39 41474.35 88888.00 2023-12-24 06:42:48.000 358 22472.56 155.36 41474.28 88888.00 2023-12-24 06:42:49.000 358 22472.59 155.40 41474.29 88888.00 2023-12-24 06:42:50.000 358 22472.63 155.46 41474.32 47554.14 2023-12-24 06:42:51.000 358 22472.58 155.43 41474.26 88888.00 2023-12-24 06:42:52.000 358 22472.56 155.36 41474.19 88888.00 2023-12-24 06:42:53.000 358 22472.59 155.33 41474.24 88888.00 2023-12-24 06:42:54.000 358 22472.61 155.34 41474.34 88888.00 2023-12-24 06:42:55.000 358 22472.63 155.38 41474.33 47554.13 2023-12-24 06:42:56.000 358 22472.67 155.42 41474.26 88888.00 2023-12-24 06:42:57.000 358 22472.69 155.41 41474.21 88888.00 2023-12-24 06:42:58.000 358 22472.62 155.37 41474.19 88888.00 2023-12-24 06:42:59.000 358 22472.50 155.32 41474.19 88888.00 2023-12-24 06:43:00.000 358 22472.49 155.26 41474.19 47554.14 2023-12-24 06:43:01.000 358 22472.57 155.22 41474.22 88888.00 2023-12-24 06:43:02.000 358 22472.63 155.22 41474.24 88888.00 2023-12-24 06:43:03.000 358 22472.65 155.27 41474.24 88888.00 2023-12-24 06:43:04.000 358 22472.66 155.35 41474.31 88888.00 2023-12-24 06:43:05.000 358 22472.64 155.37 41474.40 47554.18 2023-12-24 06:43:06.000 358 22472.59 155.29 41474.38 88888.00 2023-12-24 06:43:07.000 358 22472.57 155.22 41474.22 88888.00 2023-12-24 06:43:08.000 358 22472.58 155.23 41474.08 88888.00 2023-12-24 06:43:09.000 358 22472.62 155.27 41474.04 88888.00 2023-12-24 06:43:10.000 358 22472.66 155.27 41474.08 47554.23 2023-12-24 06:43:11.000 358 22472.69 155.25 41474.14 88888.00 2023-12-24 06:43:12.000 358 22472.71 155.21 41474.19 88888.00 2023-12-24 06:43:13.000 358 22472.73 155.18 41474.21 88888.00 2023-12-24 06:43:14.000 358 22472.78 155.20 41474.21 88888.00 2023-12-24 06:43:15.000 358 22472.82 155.20 41474.15 47554.27 2023-12-24 06:43:16.000 358 22472.85 155.16 41474.12 88888.00 2023-12-24 06:43:17.000 358 22472.89 155.10 41474.15 88888.00 2023-12-24 06:43:18.000 358 22472.90 155.06 41474.13 88888.00 2023-12-24 06:43:19.000 358 22472.90 155.06 41474.04 88888.00 2023-12-24 06:43:20.000 358 22472.90 155.06 41474.01 47554.33 2023-12-24 06:43:21.000 358 22472.98 155.08 41474.10 88888.00 2023-12-24 06:43:22.000 358 22473.06 155.12 41474.19 88888.00 2023-12-24 06:43:23.000 358 22473.06 155.12 41474.18 88888.00 2023-12-24 06:43:24.000 358 22473.00 155.05 41474.11 88888.00 2023-12-24 06:43:25.000 358 22472.95 154.97 41474.05 47554.38 2023-12-24 06:43:26.000 358 22472.97 154.95 41474.05 88888.00 2023-12-24 06:43:27.000 358 22473.03 154.99 41474.06 88888.00 2023-12-24 06:43:28.000 358 22473.05 155.04 41474.06 88888.00 2023-12-24 06:43:29.000 358 22473.02 155.05 41474.12 88888.00 2023-12-24 06:43:30.000 358 22473.02 155.03 41474.27 47554.40 2023-12-24 06:43:31.000 358 22473.03 155.00 41474.37 88888.00 2023-12-24 06:43:32.000 358 22473.04 154.95 41474.33 88888.00 2023-12-24 06:43:33.000 358 22473.06 154.89 41474.19 88888.00 2023-12-24 06:43:34.000 358 22473.10 154.90 41474.11 88888.00 2023-12-24 06:43:35.000 358 22473.16 154.96 41474.12 47554.47 2023-12-24 06:43:36.000 358 22473.21 155.01 41474.13 88888.00 2023-12-24 06:43:37.000 358 22473.20 155.02 41474.14 88888.00 2023-12-24 06:43:38.000 358 22473.22 154.98 41474.16 88888.00 2023-12-24 06:43:39.000 358 22473.29 154.97 41474.15 88888.00 2023-12-24 06:43:40.000 358 22473.33 154.98 41474.14 47554.52 2023-12-24 06:43:41.000 358 22473.31 154.95 41474.12 88888.00 2023-12-24 06:43:42.000 358 22473.33 154.95 41474.16 88888.00 2023-12-24 06:43:43.000 358 22473.39 154.99 41474.24 88888.00 2023-12-24 06:43:44.000 358 22473.43 155.05 41474.30 88888.00 2023-12-24 06:43:45.000 358 22473.46 155.04 41474.27 47554.54 2023-12-24 06:43:46.000 358 22473.48 155.01 41474.28 88888.00 2023-12-24 06:43:47.000 358 22473.51 154.99 41474.31 88888.00 2023-12-24 06:43:48.000 358 22473.51 154.98 41474.21 88888.00 2023-12-24 06:43:49.000 358 22473.51 154.96 41474.12 88888.00 2023-12-24 06:43:50.000 358 22473.51 154.93 41474.13 47554.58 2023-12-24 06:43:51.000 358 22473.50 154.90 41474.19 88888.00 2023-12-24 06:43:52.000 358 22473.44 154.93 41474.23 88888.00 2023-12-24 06:43:53.000 358 22473.38 154.96 41474.26 88888.00 2023-12-24 06:43:54.000 358 22473.37 154.96 41474.28 88888.00 2023-12-24 06:43:55.000 358 22473.42 154.94 41474.30 47554.59 2023-12-24 06:43:56.000 358 22473.45 154.91 41474.31 88888.00 2023-12-24 06:43:57.000 358 22473.42 154.87 41474.33 88888.00 2023-12-24 06:43:58.000 358 22473.35 154.85 41474.33 88888.00 2023-12-24 06:43:59.000 358 22473.30 154.86 41474.29 88888.00 2023-12-24 06:44:00.000 358 22473.28 154.90 41474.24 47554.56 2023-12-24 06:44:01.000 358 22473.28 154.92 41474.30 88888.00 2023-12-24 06:44:02.000 358 22473.28 154.90 41474.37 88888.00 2023-12-24 06:44:03.000 358 22473.26 154.89 41474.39 88888.00 2023-12-24 06:44:04.000 358 22473.24 154.91 41474.34 88888.00 2023-12-24 06:44:05.000 358 22473.24 154.88 41474.22 47554.52 2023-12-24 06:44:06.000 358 22473.20 154.84 41474.11 88888.00 2023-12-24 06:44:07.000 358 22473.18 154.84 41474.07 88888.00 2023-12-24 06:44:08.000 358 22473.19 154.85 41474.15 88888.00 2023-12-24 06:44:09.000 358 22473.21 154.86 41474.28 88888.00 2023-12-24 06:44:10.000 358 22473.21 154.82 41474.32 47554.56 2023-12-24 06:44:11.000 358 22473.21 154.73 41474.31 88888.00 2023-12-24 06:44:12.000 358 22473.24 154.71 41474.34 88888.00 2023-12-24 06:44:13.000 358 22473.25 154.78 41474.39 88888.00 2023-12-24 06:44:14.000 358 22473.20 154.78 41474.39 88888.00 2023-12-24 06:44:15.000 358 22473.17 154.70 41474.40 47554.59 2023-12-24 06:44:16.000 358 22473.20 154.64 41474.40 88888.00 2023-12-24 06:44:17.000 358 22473.26 154.65 41474.38 88888.00 2023-12-24 06:44:18.000 358 22473.32 154.64 41474.38 88888.00 2023-12-24 06:44:19.000 358 22473.35 154.61 41474.35 88888.00 2023-12-24 06:44:20.000 358 22473.37 154.63 41474.33 47554.63 2023-12-24 06:44:21.000 358 22473.38 154.65 41474.39 88888.00 2023-12-24 06:44:22.000 358 22473.37 154.59 41474.36 88888.00 2023-12-24 06:44:23.000 358 22473.37 154.54 41474.19 88888.00 2023-12-24 06:44:24.000 358 22473.39 154.52 41474.12 88888.00 2023-12-24 06:44:25.000 358 22473.42 154.50 41474.16 47554.64 2023-12-24 06:44:26.000 358 22473.44 154.52 41474.23 88888.00 2023-12-24 06:44:27.000 358 22473.44 154.55 41474.32 88888.00 2023-12-24 06:44:28.000 358 22473.43 154.54 41474.38 88888.00 2023-12-24 06:44:29.000 358 22473.43 154.50 41474.37 88888.00 2023-12-24 06:44:30.000 358 22473.43 154.43 41474.31 47554.64 2023-12-24 06:44:31.000 358 22473.40 154.36 41474.27 88888.00 2023-12-24 06:44:32.000 358 22473.37 154.34 41474.27 88888.00 2023-12-24 06:44:33.000 358 22473.37 154.35 41474.28 88888.00 2023-12-24 06:44:34.000 358 22473.36 154.40 41474.30 88888.00 2023-12-24 06:44:35.000 358 22473.34 154.42 41474.35 47554.65 2023-12-24 06:44:36.000 358 22473.34 154.39 41474.34 88888.00 2023-12-24 06:44:37.000 358 22473.38 154.35 41474.29 88888.00 2023-12-24 06:44:38.000 358 22473.40 154.37 41474.26 88888.00 2023-12-24 06:44:39.000 358 22473.38 154.42 41474.25 88888.00 2023-12-24 06:44:40.000 358 22473.34 154.40 41474.18 47554.65 2023-12-24 06:44:41.000 358 22473.36 154.32 41474.10 88888.00 2023-12-24 06:44:42.000 358 22473.43 154.27 41474.12 88888.00 2023-12-24 06:44:43.000 358 22473.48 154.27 41474.19 88888.00 2023-12-24 06:44:44.000 358 22473.47 154.26 41474.18 88888.00 2023-12-24 06:44:45.000 358 22473.47 154.20 41474.16 47554.67 2023-12-24 06:44:46.000 358 22473.51 154.09 41474.16 88888.00 2023-12-24 06:44:47.000 358 22473.53 154.00 41474.11 88888.00 2023-12-24 06:44:48.000 358 22473.52 153.99 41474.04 88888.00 2023-12-24 06:44:49.000 358 22473.48 154.04 41474.02 88888.00 2023-12-24 06:44:50.000 358 22473.50 154.06 41474.05 47554.70 2023-12-24 06:44:51.000 358 22473.56 154.07 41474.11 88888.00 2023-12-24 06:44:52.000 358 22473.62 154.09 41474.15 88888.00 2023-12-24 06:44:53.000 358 22473.66 154.11 41474.15 88888.00 2023-12-24 06:44:54.000 358 22473.68 154.11 41474.10 88888.00 2023-12-24 06:44:55.000 358 22473.69 154.05 41474.05 47554.78 2023-12-24 06:44:56.000 358 22473.65 153.97 41474.08 88888.00 2023-12-24 06:44:57.000 358 22473.58 153.94 41474.16 88888.00 2023-12-24 06:44:58.000 358 22473.59 153.96 41474.21 88888.00 2023-12-24 06:44:59.000 358 22473.66 154.00 41474.21 88888.00 2023-12-24 06:45:00.000 358 22473.68 154.02 41474.19 47554.77 2023-12-24 06:45:01.000 358 22473.65 153.99 41474.16 88888.00 2023-12-24 06:45:02.000 358 22473.64 153.97 41474.17 88888.00 2023-12-24 06:45:03.000 358 22473.66 153.97 41474.18 88888.00 2023-12-24 06:45:04.000 358 22473.67 153.97 41474.13 88888.00 2023-12-24 06:45:05.000 358 22473.67 153.98 41474.09 47554.79 2023-12-24 06:45:06.000 358 22473.66 153.97 41474.08 88888.00 2023-12-24 06:45:07.000 358 22473.66 153.91 41474.07 88888.00 2023-12-24 06:45:08.000 358 22473.66 153.88 41474.09 88888.00 2023-12-24 06:45:09.000 358 22473.64 153.90 41474.11 88888.00 2023-12-24 06:45:10.000 358 22473.62 153.95 41474.10 47554.77 2023-12-24 06:45:11.000 358 22473.65 153.98 41474.07 88888.00 2023-12-24 06:45:12.000 358 22473.67 153.97 41474.02 88888.00 2023-12-24 06:45:13.000 358 22473.69 153.93 41473.97 88888.00 2023-12-24 06:45:14.000 358 22473.71 153.89 41473.91 88888.00 2023-12-24 06:45:15.000 358 22473.74 153.86 41473.91 47554.76 2023-12-24 06:45:16.000 358 22473.76 153.88 41474.02 88888.00 2023-12-24 06:45:17.000 358 22473.75 153.91 41474.11 88888.00 2023-12-24 06:45:18.000 358 22473.75 153.94 41474.09 88888.00 2023-12-24 06:45:19.000 358 22473.76 153.97 41474.03 88888.00 2023-12-24 06:45:20.000 358 22473.78 153.99 41474.01 47554.81 2023-12-24 06:45:21.000 358 22473.78 153.95 41474.06 88888.00 2023-12-24 06:45:22.000 358 22473.77 153.89 41474.16 88888.00 2023-12-24 06:45:23.000 358 22473.74 153.83 41474.21 88888.00 2023-12-24 06:45:24.000 358 22473.73 153.82 41474.23 88888.00 2023-12-24 06:45:25.000 358 22473.70 153.81 41474.24 47554.81 2023-12-24 06:45:26.000 358 22473.70 153.79 41474.25 88888.00 2023-12-24 06:45:27.000 358 22473.72 153.77 41474.26 88888.00 2023-12-24 06:45:28.000 358 22473.72 153.76 41474.24 88888.00 2023-12-24 06:45:29.000 358 22473.72 153.77 41474.19 88888.00 2023-12-24 06:45:30.000 358 22473.75 153.78 41474.16 47554.84 2023-12-24 06:45:31.000 358 22473.75 153.78 41474.18 88888.00 2023-12-24 06:45:32.000 358 22473.73 153.77 41474.20 88888.00 2023-12-24 06:45:33.000 358 22473.74 153.79 41474.17 88888.00 2023-12-24 06:45:34.000 358 22473.78 153.82 41474.14 88888.00 2023-12-24 06:45:35.000 358 22473.81 153.85 41474.21 47554.87 2023-12-24 06:45:36.000 358 22473.84 153.84 41474.29 88888.00 2023-12-24 06:45:37.000 358 22473.86 153.76 41474.30 88888.00 2023-12-24 06:45:38.000 358 22473.82 153.70 41474.24 88888.00 2023-12-24 06:45:39.000 358 22473.75 153.71 41474.18 88888.00 2023-12-24 06:45:40.000 358 22473.70 153.73 41474.17 47554.89 2023-12-24 06:45:41.000 358 22473.70 153.75 41474.19 88888.00 2023-12-24 06:45:42.000 358 22473.75 153.80 41474.22 88888.00 2023-12-24 06:45:43.000 358 22473.82 153.83 41474.26 88888.00 2023-12-24 06:45:44.000 358 22473.84 153.82 41474.30 88888.00 2023-12-24 06:45:45.000 358 22473.85 153.78 41474.34 47554.94 2023-12-24 06:45:46.000 358 22473.90 153.74 41474.36 88888.00 2023-12-24 06:45:47.000 358 22473.96 153.68 41474.29 88888.00 2023-12-24 06:45:48.000 358 22474.03 153.65 41474.24 88888.00 2023-12-24 06:45:49.000 358 22474.09 153.66 41474.32 88888.00 2023-12-24 06:45:50.000 358 22474.10 153.68 41474.37 47554.97 2023-12-24 06:45:51.000 358 22474.08 153.68 41474.31 88888.00 2023-12-24 06:45:52.000 358 22474.07 153.67 41474.29 88888.00 2023-12-24 06:45:53.000 358 22474.12 153.64 41474.30 88888.00 2023-12-24 06:45:54.000 358 22474.20 153.61 41474.28 88888.00 2023-12-24 06:45:55.000 358 22474.28 153.61 41474.29 47555.09 2023-12-24 06:45:56.000 358 22474.33 153.61 41474.30 88888.00 2023-12-24 06:45:57.000 358 22474.35 153.61 41474.31 88888.00 2023-12-24 06:45:58.000 358 22474.34 153.63 41474.38 88888.00 2023-12-24 06:45:59.000 358 22474.32 153.67 41474.43 88888.00 2023-12-24 06:46:00.000 358 22474.36 153.66 41474.38 47555.10 2023-12-24 06:46:01.000 358 22474.44 153.60 41474.34 88888.00 2023-12-24 06:46:02.000 358 22474.50 153.57 41474.36 88888.00 2023-12-24 06:46:03.000 358 22474.53 153.60 41474.42 88888.00 2023-12-24 06:46:04.000 358 22474.56 153.59 41474.40 88888.00 2023-12-24 06:46:05.000 358 22474.55 153.56 41474.35 47555.17 2023-12-24 06:46:06.000 358 22474.51 153.53 41474.32 88888.00 2023-12-24 06:46:07.000 358 22474.47 153.53 41474.32 88888.00 2023-12-24 06:46:08.000 358 22474.45 153.57 41474.34 88888.00 2023-12-24 06:46:09.000 358 22474.44 153.63 41474.29 88888.00 2023-12-24 06:46:10.000 358 22474.43 153.61 41474.20 47555.18 2023-12-24 06:46:11.000 358 22474.42 153.52 41474.19 88888.00 2023-12-24 06:46:12.000 358 22474.40 153.45 41474.21 88888.00 2023-12-24 06:46:13.000 358 22474.39 153.46 41474.23 88888.00 2023-12-24 06:46:14.000 358 22474.44 153.54 41474.24 88888.00 2023-12-24 06:46:15.000 358 22474.50 153.58 41474.21 47555.18 2023-12-24 06:46:16.000 358 22474.48 153.53 41474.15 88888.00 2023-12-24 06:46:17.000 358 22474.46 153.51 41474.13 88888.00 2023-12-24 06:46:18.000 358 22474.47 153.54 41474.10 88888.00 2023-12-24 06:46:19.000 358 22474.45 153.50 41474.04 88888.00 2023-12-24 06:46:20.000 358 22474.42 153.41 41474.01 47555.25 2023-12-24 06:46:21.000 358 22474.41 153.33 41474.02 88888.00 2023-12-24 06:46:22.000 358 22474.41 153.30 41474.09 88888.00 2023-12-24 06:46:23.000 358 22474.44 153.29 41474.18 88888.00 2023-12-24 06:46:24.000 358 22474.45 153.27 41474.19 88888.00 2023-12-24 06:46:25.000 358 22474.45 153.24 41474.14 47555.27 2023-12-24 06:46:26.000 358 22474.48 153.20 41474.12 88888.00 2023-12-24 06:46:27.000 358 22474.50 153.20 41474.11 88888.00 2023-12-24 06:46:28.000 358 22474.50 153.25 41474.14 88888.00 2023-12-24 06:46:29.000 358 22474.50 153.26 41474.18 88888.00 2023-12-24 06:46:30.000 358 22474.49 153.25 41474.21 47555.32 2023-12-24 06:46:31.000 358 22474.47 153.27 41474.23 88888.00 2023-12-24 06:46:32.000 358 22474.50 153.28 41474.21 88888.00 2023-12-24 06:46:33.000 358 22474.53 153.24 41474.21 88888.00 2023-12-24 06:46:34.000 358 22474.52 153.19 41474.28 88888.00 2023-12-24 06:46:35.000 358 22474.50 153.16 41474.28 47555.31 2023-12-24 06:46:36.000 358 22474.51 153.14 41474.21 88888.00 2023-12-24 06:46:37.000 358 22474.53 153.13 41474.16 88888.00 2023-12-24 06:46:38.000 358 22474.57 153.13 41474.20 88888.00 2023-12-24 06:46:39.000 358 22474.62 153.15 41474.33 88888.00 2023-12-24 06:46:40.000 358 22474.68 153.16 41474.43 47555.32 2023-12-24 06:46:41.000 358 22474.70 153.14 41474.46 88888.00 2023-12-24 06:46:42.000 358 22474.66 153.09 41474.43 88888.00 2023-12-24 06:46:43.000 358 22474.57 153.06 41474.32 88888.00 2023-12-24 06:46:44.000 358 22474.52 153.06 41474.21 88888.00 2023-12-24 06:46:45.000 358 22474.56 153.09 41474.21 47555.38 2023-12-24 06:46:46.000 358 22474.64 153.07 41474.27 88888.00 2023-12-24 06:46:47.000 358 22474.67 153.02 41474.31 88888.00 2023-12-24 06:46:48.000 358 22474.68 152.99 41474.34 88888.00 2023-12-24 06:46:49.000 358 22474.71 152.97 41474.37 88888.00 2023-12-24 06:46:50.000 358 22474.74 152.93 41474.40 47555.43 2023-12-24 06:46:51.000 358 22474.74 152.88 41474.44 88888.00 2023-12-24 06:46:52.000 358 22474.77 152.88 41474.48 88888.00 2023-12-24 06:46:53.000 358 22474.81 152.90 41474.52 88888.00 2023-12-24 06:46:54.000 358 22474.83 152.87 41474.52 88888.00 2023-12-24 06:46:55.000 358 22474.87 152.79 41474.53 47555.54 2023-12-24 06:46:56.000 358 22474.90 152.74 41474.55 88888.00 2023-12-24 06:46:57.000 358 22474.94 152.75 41474.52 88888.00 2023-12-24 06:46:58.000 358 22474.99 152.80 41474.51 88888.00 2023-12-24 06:46:59.000 358 22475.02 152.81 41474.52 88888.00 2023-12-24 06:47:00.000 358 22474.98 152.75 41474.46 47555.57 2023-12-24 06:47:01.000 358 22474.91 152.67 41474.35 88888.00 2023-12-24 06:47:02.000 358 22474.88 152.61 41474.27 88888.00 2023-12-24 06:47:03.000 358 22474.88 152.59 41474.27 88888.00 2023-12-24 06:47:04.000 358 22474.96 152.61 41474.32 88888.00 2023-12-24 06:47:05.000 358 22475.02 152.62 41474.35 47555.64 2023-12-24 06:47:06.000 358 22475.03 152.59 41474.35 88888.00 2023-12-24 06:47:07.000 358 22475.06 152.57 41474.37 88888.00 2023-12-24 06:47:08.000 358 22475.13 152.57 41474.43 88888.00 2023-12-24 06:47:09.000 358 22475.18 152.59 41474.47 88888.00 2023-12-24 06:47:10.000 358 22475.21 152.59 41474.45 47555.70 2023-12-24 06:47:11.000 358 22475.26 152.51 41474.43 88888.00 2023-12-24 06:47:12.000 358 22475.30 152.44 41474.49 88888.00 2023-12-24 06:47:13.000 358 22475.35 152.43 41474.56 88888.00 2023-12-24 06:47:14.000 358 22475.38 152.47 41474.57 88888.00 2023-12-24 06:47:15.000 358 22475.38 152.51 41474.57 47555.75 2023-12-24 06:47:16.000 358 22475.40 152.52 41474.59 88888.00 2023-12-24 06:47:17.000 358 22475.46 152.46 41474.61 88888.00 2023-12-24 06:47:18.000 358 22475.52 152.39 41474.61 88888.00 2023-12-24 06:47:19.000 358 22475.55 152.41 41474.63 88888.00 2023-12-24 06:47:20.000 358 22475.56 152.40 41474.63 47555.82 2023-12-24 06:47:21.000 358 22475.58 152.31 41474.57 88888.00 2023-12-24 06:47:22.000 358 22475.62 152.23 41474.57 88888.00 2023-12-24 06:47:23.000 358 22475.67 152.23 41474.67 88888.00 2023-12-24 06:47:24.000 358 22475.69 152.26 41474.69 88888.00 2023-12-24 06:47:25.000 358 22475.69 152.26 41474.59 47555.88 2023-12-24 06:47:26.000 358 22475.69 152.23 41474.56 88888.00 2023-12-24 06:47:27.000 358 22475.69 152.21 41474.62 88888.00 2023-12-24 06:47:28.000 358 22475.69 152.22 41474.66 88888.00 2023-12-24 06:47:29.000 358 22475.69 152.24 41474.62 88888.00 2023-12-24 06:47:30.000 358 22475.70 152.22 41474.52 47555.90 2023-12-24 06:47:31.000 358 22475.74 152.21 41474.52 88888.00 2023-12-24 06:47:32.000 358 22475.77 152.20 41474.63 88888.00 2023-12-24 06:47:33.000 358 22475.77 152.15 41474.62 88888.00 2023-12-24 06:47:34.000 358 22475.80 152.10 41474.53 88888.00 2023-12-24 06:47:35.000 358 22475.83 152.07 41474.54 47555.95 2023-12-24 06:47:36.000 358 22475.83 152.05 41474.64 88888.00 2023-12-24 06:47:37.000 358 22475.82 152.06 41474.71 88888.00 2023-12-24 06:47:38.000 358 22475.82 152.11 41474.74 88888.00 2023-12-24 06:47:39.000 358 22475.81 152.12 41474.74 88888.00 2023-12-24 06:47:40.000 358 22475.82 152.05 41474.69 47555.97 2023-12-24 06:47:41.000 358 22475.85 151.96 41474.62 88888.00 2023-12-24 06:47:42.000 358 22475.88 151.92 41474.59 88888.00 2023-12-24 06:47:43.000 358 22475.86 151.91 41474.60 88888.00 2023-12-24 06:47:44.000 358 22475.81 151.90 41474.59 88888.00 2023-12-24 06:47:45.000 358 22475.77 151.90 41474.59 47555.99 2023-12-24 06:47:46.000 358 22475.78 151.87 41474.61 88888.00 2023-12-24 06:47:47.000 358 22475.82 151.83 41474.67 88888.00 2023-12-24 06:47:48.000 358 22475.86 151.84 41474.73 88888.00 2023-12-24 06:47:49.000 358 22475.85 151.85 41474.69 88888.00 2023-12-24 06:47:50.000 358 22475.78 151.78 41474.59 47555.99 2023-12-24 06:47:51.000 358 22475.72 151.70 41474.55 88888.00 2023-12-24 06:47:52.000 358 22475.73 151.66 41474.56 88888.00 2023-12-24 06:47:53.000 358 22475.79 151.66 41474.57 88888.00 2023-12-24 06:47:54.000 358 22475.84 151.69 41474.60 88888.00 2023-12-24 06:47:55.000 358 22475.88 151.65 41474.62 47556.03 2023-12-24 06:47:56.000 358 22475.92 151.57 41474.61 88888.00 2023-12-24 06:47:57.000 358 22475.92 151.52 41474.60 88888.00 2023-12-24 06:47:58.000 358 22475.90 151.52 41474.66 88888.00 2023-12-24 06:47:59.000 358 22475.90 151.54 41474.70 88888.00 2023-12-24 06:48:00.000 358 22475.89 151.52 41474.62 47556.08 2023-12-24 06:48:01.000 358 22475.89 151.46 41474.47 88888.00 2023-12-24 06:48:02.000 358 22475.92 151.38 41474.38 88888.00 2023-12-24 06:48:03.000 358 22475.92 151.31 41474.38 88888.00 2023-12-24 06:48:04.000 358 22475.90 151.32 41474.45 88888.00 2023-12-24 06:48:05.000 358 22475.92 151.35 41474.56 47556.12 2023-12-24 06:48:06.000 358 22475.99 151.30 41474.60 88888.00 2023-12-24 06:48:07.000 358 22476.04 151.24 41474.57 88888.00 2023-12-24 06:48:08.000 358 22476.09 151.24 41474.58 88888.00 2023-12-24 06:48:09.000 358 22476.16 151.28 41474.66 88888.00 2023-12-24 06:48:10.000 358 22476.22 151.26 41474.69 47556.19 2023-12-24 06:48:11.000 358 22476.22 151.18 41474.62 88888.00 2023-12-24 06:48:12.000 358 22476.20 151.10 41474.56 88888.00 2023-12-24 06:48:13.000 358 22476.19 151.08 41474.62 88888.00 2023-12-24 06:48:14.000 358 22476.21 151.12 41474.68 88888.00 2023-12-24 06:48:15.000 358 22476.25 151.19 41474.73 47556.22 2023-12-24 06:48:16.000 358 22476.28 151.19 41474.78 88888.00 2023-12-24 06:48:17.000 358 22476.28 151.09 41474.71 88888.00 2023-12-24 06:48:18.000 358 22476.26 151.03 41474.59 88888.00 2023-12-24 06:48:19.000 358 22476.23 151.07 41474.56 88888.00 2023-12-24 06:48:20.000 358 22476.24 151.09 41474.57 47556.28 2023-12-24 06:48:21.000 358 22476.31 151.09 41474.59 88888.00 2023-12-24 06:48:22.000 358 22476.35 151.08 41474.61 88888.00 2023-12-24 06:48:23.000 358 22476.35 151.00 41474.60 88888.00 2023-12-24 06:48:24.000 358 22476.35 150.94 41474.59 88888.00 2023-12-24 06:48:25.000 358 22476.35 150.93 41474.57 47556.33 2023-12-24 06:48:26.000 358 22476.37 150.91 41474.59 88888.00 2023-12-24 06:48:27.000 358 22476.44 150.91 41474.68 88888.00 2023-12-24 06:48:28.000 358 22476.52 150.94 41474.70 88888.00 2023-12-24 06:48:29.000 358 22476.55 150.92 41474.62 88888.00 2023-12-24 06:48:30.000 358 22476.52 150.87 41474.54 47556.38 2023-12-24 06:48:31.000 358 22476.50 150.83 41474.52 88888.00 2023-12-24 06:48:32.000 358 22476.50 150.82 41474.58 88888.00 2023-12-24 06:48:33.000 358 22476.49 150.84 41474.63 88888.00 2023-12-24 06:48:34.000 358 22476.50 150.83 41474.58 88888.00 2023-12-24 06:48:35.000 358 22476.52 150.79 41474.57 47556.39 2023-12-24 06:48:36.000 358 22476.51 150.77 41474.66 88888.00 2023-12-24 06:48:37.000 358 22476.45 150.75 41474.68 88888.00 2023-12-24 06:48:38.000 358 22476.43 150.76 41474.65 88888.00 2023-12-24 06:48:39.000 358 22476.45 150.77 41474.66 88888.00 2023-12-24 06:48:40.000 358 22476.46 150.74 41474.67 47556.38 2023-12-24 06:48:41.000 358 22476.40 150.71 41474.64 88888.00 2023-12-24 06:48:42.000 358 22476.35 150.67 41474.59 88888.00 2023-12-24 06:48:43.000 358 22476.35 150.63 41474.57 88888.00 2023-12-24 06:48:44.000 358 22476.40 150.63 41474.62 88888.00 2023-12-24 06:48:45.000 358 22476.42 150.63 41474.66 47556.38 2023-12-24 06:48:46.000 358 22476.42 150.63 41474.69 88888.00 2023-12-24 06:48:47.000 358 22476.45 150.64 41474.74 88888.00 2023-12-24 06:48:48.000 358 22476.49 150.65 41474.73 88888.00 2023-12-24 06:48:49.000 358 22476.47 150.65 41474.57 88888.00 2023-12-24 06:48:50.000 358 22476.42 150.63 41474.38 47556.36 2023-12-24 06:48:51.000 358 22476.41 150.61 41474.41 88888.00 2023-12-24 06:48:52.000 358 22476.41 150.62 41474.59 88888.00 2023-12-24 06:48:53.000 358 22476.40 150.62 41474.66 88888.00 2023-12-24 06:48:54.000 358 22476.41 150.59 41474.67 88888.00 2023-12-24 06:48:55.000 358 22476.43 150.54 41474.70 47556.35 2023-12-24 06:48:56.000 358 22476.43 150.50 41474.69 88888.00 2023-12-24 06:48:57.000 358 22476.43 150.49 41474.65 88888.00 2023-12-24 06:48:58.000 358 22476.42 150.49 41474.64 88888.00 2023-12-24 06:48:59.000 358 22476.42 150.49 41474.66 88888.00 2023-12-24 06:49:00.000 358 22476.42 150.48 41474.71 47556.38 2023-12-24 06:49:01.000 358 22476.44 150.46 41474.77 88888.00 2023-12-24 06:49:02.000 358 22476.51 150.43 41474.82 88888.00 2023-12-24 06:49:03.000 358 22476.57 150.43 41474.83 88888.00 2023-12-24 06:49:04.000 358 22476.62 150.44 41474.82 88888.00 2023-12-24 06:49:05.000 358 22476.64 150.42 41474.84 47556.41 2023-12-24 06:49:06.000 358 22476.64 150.38 41474.86 88888.00 2023-12-24 06:49:07.000 358 22476.63 150.41 41474.80 88888.00 2023-12-24 06:49:08.000 358 22476.62 150.48 41474.70 88888.00 2023-12-24 06:49:09.000 358 22476.65 150.51 41474.68 88888.00 2023-12-24 06:49:10.000 358 22476.67 150.50 41474.68 47556.49 2023-12-24 06:49:11.000 358 22476.66 150.49 41474.64 88888.00 2023-12-24 06:49:12.000 358 22476.67 150.44 41474.64 88888.00 2023-12-24 06:49:13.000 358 22476.72 150.37 41474.66 88888.00 2023-12-24 06:49:14.000 358 22476.78 150.39 41474.67 88888.00 2023-12-24 06:49:15.000 358 22476.78 150.41 41474.64 47556.50 2023-12-24 06:49:16.000 358 22476.76 150.38 41474.63 88888.00 2023-12-24 06:49:17.000 358 22476.74 150.36 41474.64 88888.00 2023-12-24 06:49:18.000 358 22476.75 150.37 41474.60 88888.00 2023-12-24 06:49:19.000 358 22476.79 150.39 41474.57 88888.00 2023-12-24 06:49:20.000 358 22476.82 150.41 41474.59 47556.54 2023-12-24 06:49:21.000 358 22476.76 150.41 41474.61 88888.00 2023-12-24 06:49:22.000 358 22476.70 150.38 41474.62 88888.00 2023-12-24 06:49:23.000 358 22476.68 150.30 41474.59 88888.00 2023-12-24 06:49:24.000 358 22476.68 150.22 41474.55 88888.00 2023-12-24 06:49:25.000 358 22476.71 150.20 41474.57 47556.57 2023-12-24 06:49:26.000 358 22476.76 150.21 41474.60 88888.00 2023-12-24 06:49:27.000 358 22476.79 150.20 41474.59 88888.00 2023-12-24 06:49:28.000 358 22476.82 150.17 41474.62 88888.00 2023-12-24 06:49:29.000 358 22476.82 150.14 41474.68 88888.00 2023-12-24 06:49:30.000 358 22476.79 150.14 41474.69 47556.60 2023-12-24 06:49:31.000 358 22476.78 150.12 41474.64 88888.00 2023-12-24 06:49:32.000 358 22476.82 150.07 41474.60 88888.00 2023-12-24 06:49:33.000 358 22476.81 149.99 41474.61 88888.00 2023-12-24 06:49:34.000 358 22476.77 149.95 41474.67 88888.00 2023-12-24 06:49:35.000 358 22476.81 149.99 41474.75 47556.63 2023-12-24 06:49:36.000 358 22476.87 150.04 41474.74 88888.00 2023-12-24 06:49:37.000 358 22476.86 150.07 41474.66 88888.00 2023-12-24 06:49:38.000 358 22476.84 150.08 41474.65 88888.00 2023-12-24 06:49:39.000 358 22476.83 150.06 41474.70 88888.00 2023-12-24 06:49:40.000 358 22476.83 150.04 41474.69 47556.66 2023-12-24 06:49:41.000 358 22476.82 150.05 41474.68 88888.00 2023-12-24 06:49:42.000 358 22476.83 150.05 41474.73 88888.00 2023-12-24 06:49:43.000 358 22476.89 150.02 41474.78 88888.00 2023-12-24 06:49:44.000 358 22476.96 149.99 41474.81 88888.00 2023-12-24 06:49:45.000 358 22476.98 149.99 41474.81 47556.65 2023-12-24 06:49:46.000 358 22476.97 149.98 41474.74 88888.00 2023-12-24 06:49:47.000 358 22477.00 149.97 41474.70 88888.00 2023-12-24 06:49:48.000 358 22477.02 149.96 41474.69 88888.00 2023-12-24 06:49:49.000 358 22477.00 149.95 41474.65 88888.00 2023-12-24 06:49:50.000 358 22476.98 149.96 41474.64 47556.67 2023-12-24 06:49:51.000 358 22476.96 149.95 41474.63 88888.00 2023-12-24 06:49:52.000 358 22476.92 149.91 41474.57 88888.00 2023-12-24 06:49:53.000 358 22476.85 149.91 41474.52 88888.00 2023-12-24 06:49:54.000 358 22476.82 149.96 41474.51 88888.00 2023-12-24 06:49:55.000 358 22476.81 149.95 41474.52 47556.64 2023-12-24 06:49:56.000 358 22476.78 149.88 41474.52 88888.00 2023-12-24 06:49:57.000 358 22476.79 149.87 41474.53 88888.00 2023-12-24 06:49:58.000 358 22476.80 149.87 41474.52 88888.00 2023-12-24 06:49:59.000 358 22476.77 149.85 41474.50 88888.00 2023-12-24 06:50:00.000 358 22476.76 149.84 41474.56 47556.66 2023-12-24 06:50:01.000 358 22476.81 149.82 41474.63 88888.00 2023-12-24 06:50:02.000 358 22476.89 149.76 41474.64 88888.00 2023-12-24 06:50:03.000 358 22476.91 149.72 41474.63 88888.00 2023-12-24 06:50:04.000 358 22476.85 149.71 41474.62 88888.00 2023-12-24 06:50:05.000 358 22476.81 149.70 41474.61 47556.66 2023-12-24 06:50:06.000 358 22476.79 149.69 41474.67 88888.00 2023-12-24 06:50:07.000 358 22476.78 149.69 41474.69 88888.00 2023-12-24 06:50:08.000 358 22476.78 149.68 41474.63 88888.00 2023-12-24 06:50:09.000 358 22476.85 149.65 41474.64 88888.00 2023-12-24 06:50:10.000 358 22476.94 149.63 41474.75 47556.70 2023-12-24 06:50:11.000 358 22476.99 149.63 41474.79 88888.00 2023-12-24 06:50:12.000 358 22476.95 149.64 41474.75 88888.00 2023-12-24 06:50:13.000 358 22476.94 149.63 41474.70 88888.00 2023-12-24 06:50:14.000 358 22477.01 149.62 41474.62 88888.00 2023-12-24 06:50:15.000 358 22477.09 149.63 41474.57 47556.75 2023-12-24 06:50:16.000 358 22477.08 149.63 41474.57 88888.00 2023-12-24 06:50:17.000 358 22477.05 149.61 41474.58 88888.00 2023-12-24 06:50:18.000 358 22477.06 149.59 41474.57 88888.00 2023-12-24 06:50:19.000 358 22477.08 149.59 41474.59 88888.00 2023-12-24 06:50:20.000 358 22477.11 149.57 41474.62 47556.77 2023-12-24 06:50:21.000 358 22477.18 149.53 41474.64 88888.00 2023-12-24 06:50:22.000 358 22477.21 149.49 41474.62 88888.00 2023-12-24 06:50:23.000 358 22477.19 149.45 41474.56 88888.00 2023-12-24 06:50:24.000 358 22477.18 149.40 41474.52 88888.00 2023-12-24 06:50:25.000 358 22477.20 149.38 41474.51 47556.83 2023-12-24 06:50:26.000 358 22477.23 149.38 41474.46 88888.00 2023-12-24 06:50:27.000 358 22477.26 149.38 41474.41 88888.00 2023-12-24 06:50:28.000 358 22477.29 149.36 41474.48 88888.00 2023-12-24 06:50:29.000 358 22477.31 149.31 41474.57 88888.00 2023-12-24 06:50:30.000 358 22477.28 149.27 41474.60 47556.85 2023-12-24 06:50:31.000 358 22477.24 149.23 41474.57 88888.00 2023-12-24 06:50:32.000 358 22477.19 149.19 41474.50 88888.00 2023-12-24 06:50:33.000 358 22477.17 149.17 41474.46 88888.00 2023-12-24 06:50:34.000 358 22477.18 149.18 41474.48 88888.00 2023-12-24 06:50:35.000 358 22477.20 149.16 41474.55 47556.87 2023-12-24 06:50:36.000 358 22477.23 149.11 41474.59 88888.00 2023-12-24 06:50:37.000 358 22477.25 149.06 41474.60 88888.00 2023-12-24 06:50:38.000 358 22477.24 149.07 41474.63 88888.00 2023-12-24 06:50:39.000 358 22477.21 149.12 41474.70 88888.00 2023-12-24 06:50:40.000 358 22477.20 149.15 41474.73 47556.82 2023-12-24 06:50:41.000 358 22477.22 149.14 41474.72 88888.00 2023-12-24 06:50:42.000 358 22477.24 149.13 41474.75 88888.00 2023-12-24 06:50:43.000 358 22477.26 149.12 41474.81 88888.00 2023-12-24 06:50:44.000 358 22477.27 149.11 41474.87 88888.00 2023-12-24 06:50:45.000 358 22477.24 149.13 41474.91 47556.79 2023-12-24 06:50:46.000 358 22477.18 149.13 41474.88 88888.00 2023-12-24 06:50:47.000 358 22477.13 149.09 41474.83 88888.00 2023-12-24 06:50:48.000 358 22477.10 149.08 41474.81 88888.00 2023-12-24 06:50:49.000 358 22477.13 149.12 41474.79 88888.00 2023-12-24 06:50:50.000 358 22477.19 149.14 41474.79 47556.77 2023-12-24 06:50:51.000 358 22477.20 149.11 41474.85 88888.00 2023-12-24 06:50:52.000 358 22477.18 149.08 41474.89 88888.00 2023-12-24 06:50:53.000 358 22477.19 149.03 41474.88 88888.00 2023-12-24 06:50:54.000 358 22477.28 148.99 41474.87 88888.00 2023-12-24 06:50:55.000 358 22477.34 148.99 41474.85 47556.76 2023-12-24 06:50:56.000 358 22477.28 148.98 41474.77 88888.00 2023-12-24 06:50:57.000 358 22477.19 148.96 41474.69 88888.00 2023-12-24 06:50:58.000 358 22477.16 148.96 41474.70 88888.00 2023-12-24 06:50:59.000 358 22477.15 149.00 41474.76 88888.00 2023-12-24 06:51:00.000 358 22477.11 149.01 41474.73 47556.74 2023-12-24 06:51:01.000 358 22477.07 148.97 41474.66 88888.00 2023-12-24 06:51:02.000 358 22477.09 148.93 41474.69 88888.00 2023-12-24 06:51:03.000 358 22477.13 148.92 41474.81 88888.00 2023-12-24 06:51:04.000 358 22477.11 148.96 41474.86 88888.00 2023-12-24 06:51:05.000 358 22477.06 148.98 41474.86 47556.74 2023-12-24 06:51:06.000 358 22477.08 148.98 41474.92 88888.00 2023-12-24 06:51:07.000 358 22477.14 148.99 41474.96 88888.00 2023-12-24 06:51:08.000 358 22477.16 149.00 41474.89 88888.00 2023-12-24 06:51:09.000 358 22477.13 149.02 41474.81 88888.00 2023-12-24 06:51:10.000 358 22477.10 149.04 41474.79 47556.76 2023-12-24 06:51:11.000 358 22477.08 149.02 41474.81 88888.00 2023-12-24 06:51:12.000 358 22477.05 148.94 41474.82 88888.00 2023-12-24 06:51:13.000 358 22477.02 148.84 41474.82 88888.00 2023-12-24 06:51:14.000 358 22477.06 148.79 41474.83 88888.00 2023-12-24 06:51:15.000 358 22477.13 148.81 41474.86 47556.75 2023-12-24 06:51:16.000 358 22477.17 148.82 41474.89 88888.00 2023-12-24 06:51:17.000 358 22477.17 148.82 41474.92 88888.00 2023-12-24 06:51:18.000 358 22477.17 148.83 41474.88 88888.00 2023-12-24 06:51:19.000 358 22477.15 148.83 41474.76 88888.00 2023-12-24 06:51:20.000 358 22477.14 148.80 41474.66 47556.78 2023-12-24 06:51:21.000 358 22477.14 148.73 41474.61 88888.00 2023-12-24 06:51:22.000 358 22477.17 148.71 41474.55 88888.00 2023-12-24 06:51:23.000 358 22477.21 148.76 41474.56 88888.00 2023-12-24 06:51:24.000 358 22477.24 148.80 41474.61 88888.00 2023-12-24 06:51:25.000 358 22477.26 148.81 41474.63 47556.82 2023-12-24 06:51:26.000 358 22477.24 148.79 41474.59 88888.00 2023-12-24 06:51:27.000 358 22477.22 148.73 41474.51 88888.00 2023-12-24 06:51:28.000 358 22477.23 148.68 41474.49 88888.00 2023-12-24 06:51:29.000 358 22477.24 148.71 41474.51 88888.00 2023-12-24 06:51:30.000 358 22477.22 148.74 41474.50 47556.84 2023-12-24 06:51:31.000 358 22477.19 148.71 41474.48 88888.00 2023-12-24 06:51:32.000 358 22477.20 148.68 41474.53 88888.00 2023-12-24 06:51:33.000 358 22477.21 148.69 41474.57 88888.00 2023-12-24 06:51:34.000 358 22477.22 148.69 41474.56 88888.00 2023-12-24 06:51:35.000 358 22477.28 148.66 41474.56 47556.82 2023-12-24 06:51:36.000 358 22477.33 148.62 41474.59 88888.00 2023-12-24 06:51:37.000 358 22477.33 148.58 41474.57 88888.00 2023-12-24 06:51:38.000 358 22477.33 148.57 41474.57 88888.00 2023-12-24 06:51:39.000 358 22477.35 148.57 41474.61 88888.00 2023-12-24 06:51:40.000 358 22477.33 148.57 41474.65 47556.84 2023-12-24 06:51:41.000 358 22477.29 148.59 41474.69 88888.00 2023-12-24 06:51:42.000 358 22477.26 148.57 41474.68 88888.00 2023-12-24 06:51:43.000 358 22477.26 148.52 41474.63 88888.00 2023-12-24 06:51:44.000 358 22477.24 148.49 41474.60 88888.00 2023-12-24 06:51:45.000 358 22477.22 148.49 41474.62 47556.77 2023-12-24 06:51:46.000 358 22477.20 148.50 41474.66 88888.00 2023-12-24 06:51:47.000 358 22477.19 148.52 41474.66 88888.00 2023-12-24 06:51:48.000 358 22477.16 148.55 41474.64 88888.00 2023-12-24 06:51:49.000 358 22477.12 148.55 41474.62 88888.00 2023-12-24 06:51:50.000 358 22477.06 148.53 41474.61 47556.74 2023-12-24 06:51:51.000 358 22477.00 148.51 41474.60 88888.00 2023-12-24 06:51:52.000 358 22476.99 148.52 41474.60 88888.00 2023-12-24 06:51:53.000 358 22477.05 148.55 41474.66 88888.00 2023-12-24 06:51:54.000 358 22477.08 148.58 41474.77 88888.00 2023-12-24 06:51:55.000 358 22477.05 148.56 41474.82 47556.71 2023-12-24 06:51:56.000 358 22477.02 148.55 41474.81 88888.00 2023-12-24 06:51:57.000 358 22477.05 148.52 41474.77 88888.00 2023-12-24 06:51:58.000 358 22477.10 148.48 41474.72 88888.00 2023-12-24 06:51:59.000 358 22477.14 148.47 41474.64 88888.00 2023-12-24 06:52:00.000 358 22477.15 148.47 41474.56 47556.68 2023-12-24 06:52:01.000 358 22477.15 148.43 41474.55 88888.00 2023-12-24 06:52:02.000 358 22477.17 148.43 41474.61 88888.00 2023-12-24 06:52:03.000 358 22477.22 148.46 41474.64 88888.00 2023-12-24 06:52:04.000 358 22477.23 148.48 41474.64 88888.00 2023-12-24 06:52:05.000 358 22477.20 148.49 41474.66 47556.69 2023-12-24 06:52:06.000 358 22477.18 148.48 41474.70 88888.00 2023-12-24 06:52:07.000 358 22477.20 148.48 41474.72 88888.00 2023-12-24 06:52:08.000 358 22477.26 148.48 41474.70 88888.00 2023-12-24 06:52:09.000 358 22477.27 148.47 41474.66 88888.00 2023-12-24 06:52:10.000 358 22477.22 148.45 41474.62 47556.67 2023-12-24 06:52:11.000 358 22477.19 148.42 41474.56 88888.00 2023-12-24 06:52:12.000 358 22477.19 148.38 41474.50 88888.00 2023-12-24 06:52:13.000 358 22477.19 148.38 41474.47 88888.00 2023-12-24 06:52:14.000 358 22477.16 148.42 41474.49 88888.00 2023-12-24 06:52:15.000 358 22477.13 148.41 41474.50 47556.67 2023-12-24 06:52:16.000 358 22477.14 148.38 41474.56 88888.00 2023-12-24 06:52:17.000 358 22477.15 148.38 41474.62 88888.00 2023-12-24 06:52:18.000 358 22477.14 148.43 41474.57 88888.00 2023-12-24 06:52:19.000 358 22477.13 148.43 41474.47 88888.00 2023-12-24 06:52:20.000 358 22477.12 148.41 41474.45 47556.68 2023-12-24 06:52:21.000 358 22477.11 148.40 41474.52 88888.00 2023-12-24 06:52:22.000 358 22477.13 148.41 41474.62 88888.00 2023-12-24 06:52:23.000 358 22477.13 148.43 41474.64 88888.00 2023-12-24 06:52:24.000 358 22477.10 148.45 41474.59 88888.00 2023-12-24 06:52:25.000 358 22477.08 148.40 41474.54 47556.64 2023-12-24 06:52:26.000 358 22477.10 148.33 41474.54 88888.00 2023-12-24 06:52:27.000 358 22477.14 148.32 41474.59 88888.00 2023-12-24 06:52:28.000 358 22477.16 148.35 41474.64 88888.00 2023-12-24 06:52:29.000 358 22477.15 148.37 41474.66 88888.00 2023-12-24 06:52:30.000 358 22477.18 148.37 41474.67 47556.67 2023-12-24 06:52:31.000 358 22477.21 148.33 41474.67 88888.00 2023-12-24 06:52:32.000 358 22477.16 148.27 41474.59 88888.00 2023-12-24 06:52:33.000 358 22477.13 148.26 41474.48 88888.00 2023-12-24 06:52:34.000 358 22477.13 148.30 41474.51 88888.00 2023-12-24 06:52:35.000 358 22477.08 148.33 41474.66 47556.67 2023-12-24 06:52:36.000 358 22477.03 148.34 41474.71 88888.00 2023-12-24 06:52:37.000 358 22477.02 148.37 41474.66 88888.00 2023-12-24 06:52:38.000 358 22477.03 148.40 41474.63 88888.00 2023-12-24 06:52:39.000 358 22477.03 148.39 41474.63 88888.00 2023-12-24 06:52:40.000 358 22477.03 148.35 41474.63 47556.68 2023-12-24 06:52:41.000 358 22477.08 148.29 41474.67 88888.00 2023-12-24 06:52:42.000 358 22477.18 148.27 41474.73 88888.00 2023-12-24 06:52:43.000 358 22477.26 148.29 41474.76 88888.00 2023-12-24 06:52:44.000 358 22477.24 148.32 41474.76 88888.00 2023-12-24 06:52:45.000 358 22477.22 148.34 41474.77 47556.71 2023-12-24 06:52:46.000 358 22477.22 148.33 41474.78 88888.00 2023-12-24 06:52:47.000 358 22477.25 148.32 41474.79 88888.00 2023-12-24 06:52:48.000 358 22477.28 148.33 41474.80 88888.00 2023-12-24 06:52:49.000 358 22477.29 148.35 41474.81 88888.00 2023-12-24 06:52:50.000 358 22477.29 148.33 41474.77 47556.75 2023-12-24 06:52:51.000 358 22477.33 148.29 41474.68 88888.00 2023-12-24 06:52:52.000 358 22477.36 148.27 41474.64 88888.00 2023-12-24 06:52:53.000 358 22477.35 148.27 41474.62 88888.00 2023-12-24 06:52:54.000 358 22477.32 148.29 41474.59 88888.00 2023-12-24 06:52:55.000 358 22477.31 148.32 41474.67 47556.76 2023-12-24 06:52:56.000 358 22477.33 148.36 41474.81 88888.00 2023-12-24 06:52:57.000 358 22477.36 148.39 41474.82 88888.00 2023-12-24 06:52:58.000 358 22477.32 148.35 41474.71 88888.00 2023-12-24 06:52:59.000 358 22477.28 148.28 41474.66 88888.00 2023-12-24 06:53:00.000 358 22477.29 148.27 41474.64 47556.83 2023-12-24 06:53:01.000 358 22477.26 148.27 41474.57 88888.00 2023-12-24 06:53:02.000 358 22477.25 148.26 41474.54 88888.00 2023-12-24 06:53:03.000 358 22477.35 148.31 41474.62 88888.00 2023-12-24 06:53:04.000 358 22477.45 148.38 41474.71 88888.00 2023-12-24 06:53:05.000 358 22477.42 148.41 41474.70 47556.85 2023-12-24 06:53:06.000 358 22477.39 148.35 41474.66 88888.00 2023-12-24 06:53:07.000 358 22477.41 148.29 41474.67 88888.00 2023-12-24 06:53:08.000 358 22477.42 148.30 41474.69 88888.00 2023-12-24 06:53:09.000 358 22477.40 148.31 41474.64 88888.00 2023-12-24 06:53:10.000 358 22477.38 148.29 41474.57 47556.91 2023-12-24 06:53:11.000 358 22477.38 148.27 41474.62 88888.00 2023-12-24 06:53:12.000 358 22477.38 148.24 41474.68 88888.00 2023-12-24 06:53:13.000 358 22477.35 148.24 41474.66 88888.00 2023-12-24 06:53:14.000 358 22477.36 148.28 41474.69 88888.00 2023-12-24 06:53:15.000 358 22477.41 148.30 41474.76 47556.89 2023-12-24 06:53:16.000 358 22477.44 148.26 41474.75 88888.00 2023-12-24 06:53:17.000 358 22477.43 148.20 41474.69 88888.00 2023-12-24 06:53:18.000 358 22477.40 148.18 41474.62 88888.00 2023-12-24 06:53:19.000 358 22477.36 148.22 41474.57 88888.00 2023-12-24 06:53:20.000 358 22477.39 148.28 41474.62 47556.87 2023-12-24 06:53:21.000 358 22477.43 148.27 41474.68 88888.00 2023-12-24 06:53:22.000 358 22477.41 148.21 41474.70 88888.00 2023-12-24 06:53:23.000 358 22477.40 148.21 41474.75 88888.00 2023-12-24 06:53:24.000 358 22477.42 148.25 41474.83 88888.00 2023-12-24 06:53:25.000 358 22477.41 148.29 41474.85 47556.85 2023-12-24 06:53:26.000 358 22477.40 148.30 41474.79 88888.00 2023-12-24 06:53:27.000 358 22477.41 148.29 41474.72 88888.00 2023-12-24 06:53:28.000 358 22477.43 148.26 41474.76 88888.00 2023-12-24 06:53:29.000 358 22477.46 148.24 41474.79 88888.00 2023-12-24 06:53:30.000 358 22477.47 148.24 41474.73 47556.86 2023-12-24 06:53:31.000 358 22477.45 148.20 41474.66 88888.00 2023-12-24 06:53:32.000 358 22477.42 148.14 41474.62 88888.00 2023-12-24 06:53:33.000 358 22477.41 148.09 41474.62 88888.00 2023-12-24 06:53:34.000 358 22477.45 148.06 41474.67 88888.00 2023-12-24 06:53:35.000 358 22477.51 148.11 41474.75 47556.85 2023-12-24 06:53:36.000 358 22477.54 148.19 41474.83 88888.00 2023-12-24 06:53:37.000 358 22477.51 148.20 41474.89 88888.00 2023-12-24 06:53:38.000 358 22477.47 148.14 41474.87 88888.00 2023-12-24 06:53:39.000 358 22477.47 148.13 41474.80 88888.00 2023-12-24 06:53:40.000 358 22477.50 148.16 41474.76 47556.84 2023-12-24 06:53:41.000 358 22477.54 148.15 41474.77 88888.00 2023-12-24 06:53:42.000 358 22477.53 148.08 41474.81 88888.00 2023-12-24 06:53:43.000 358 22477.47 148.05 41474.82 88888.00 2023-12-24 06:53:44.000 358 22477.43 148.10 41474.73 88888.00 2023-12-24 06:53:45.000 358 22477.37 148.14 41474.64 47556.86 2023-12-24 06:53:46.000 358 22477.32 148.12 41474.63 88888.00 2023-12-24 06:53:47.000 358 22477.35 148.09 41474.67 88888.00 2023-12-24 06:53:48.000 358 22477.42 148.08 41474.67 88888.00 2023-12-24 06:53:49.000 358 22477.42 148.07 41474.65 88888.00 2023-12-24 06:53:50.000 358 22477.37 148.03 41474.64 47556.87 2023-12-24 06:53:51.000 358 22477.36 148.00 41474.64 88888.00 2023-12-24 06:53:52.000 358 22477.40 148.01 41474.66 88888.00 2023-12-24 06:53:53.000 358 22477.43 148.03 41474.77 88888.00 2023-12-24 06:53:54.000 358 22477.41 148.00 41474.84 88888.00 2023-12-24 06:53:55.000 358 22477.39 147.99 41474.83 47556.86 2023-12-24 06:53:56.000 358 22477.37 147.99 41474.86 88888.00 2023-12-24 06:53:57.000 358 22477.35 147.94 41474.88 88888.00 2023-12-24 06:53:58.000 358 22477.35 147.91 41474.84 88888.00 2023-12-24 06:53:59.000 358 22477.35 147.91 41474.82 88888.00 2023-12-24 06:54:00.000 358 22477.33 147.89 41474.84 47556.84 2023-12-24 06:54:01.000 358 22477.35 147.90 41474.88 88888.00 2023-12-24 06:54:02.000 358 22477.39 147.91 41474.88 88888.00 2023-12-24 06:54:03.000 358 22477.41 147.91 41474.86 88888.00 2023-12-24 06:54:04.000 358 22477.39 147.91 41474.89 88888.00 2023-12-24 06:54:05.000 358 22477.39 147.87 41474.96 47556.82 2023-12-24 06:54:06.000 358 22477.38 147.81 41474.96 88888.00 2023-12-24 06:54:07.000 358 22477.34 147.79 41474.93 88888.00 2023-12-24 06:54:08.000 358 22477.32 147.83 41474.93 88888.00 2023-12-24 06:54:09.000 358 22477.31 147.86 41474.95 88888.00 2023-12-24 06:54:10.000 358 22477.26 147.85 41474.95 47556.81 2023-12-24 06:54:11.000 358 22477.19 147.81 41474.91 88888.00 2023-12-24 06:54:12.000 358 22477.14 147.80 41474.84 88888.00 2023-12-24 06:54:13.000 358 22477.13 147.81 41474.77 88888.00 2023-12-24 06:54:14.000 358 22477.17 147.80 41474.77 88888.00 2023-12-24 06:54:15.000 358 22477.21 147.77 41474.82 47556.80 2023-12-24 06:54:16.000 358 22477.22 147.76 41474.86 88888.00 2023-12-24 06:54:17.000 358 22477.25 147.75 41474.89 88888.00 2023-12-24 06:54:18.000 358 22477.28 147.73 41474.92 88888.00 2023-12-24 06:54:19.000 358 22477.25 147.72 41474.92 88888.00 2023-12-24 06:54:20.000 358 22477.22 147.70 41474.88 47556.81 2023-12-24 06:54:21.000 358 22477.26 147.70 41474.86 88888.00 2023-12-24 06:54:22.000 358 22477.32 147.72 41474.91 88888.00 2023-12-24 06:54:23.000 358 22477.32 147.74 41474.99 88888.00 2023-12-24 06:54:24.000 358 22477.26 147.74 41474.96 88888.00 2023-12-24 06:54:25.000 358 22477.26 147.72 41474.89 47556.78 2023-12-24 06:54:26.000 358 22477.28 147.71 41474.88 88888.00 2023-12-24 06:54:27.000 358 22477.25 147.70 41474.87 88888.00 2023-12-24 06:54:28.000 358 22477.23 147.69 41474.81 88888.00 2023-12-24 06:54:29.000 358 22477.27 147.67 41474.78 88888.00 2023-12-24 06:54:30.000 358 22477.35 147.60 41474.79 47556.77 2023-12-24 06:54:31.000 358 22477.34 147.55 41474.79 88888.00 2023-12-24 06:54:32.000 358 22477.23 147.57 41474.77 88888.00 2023-12-24 06:54:33.000 358 22477.17 147.60 41474.76 88888.00 2023-12-24 06:54:34.000 358 22477.22 147.64 41474.81 88888.00 2023-12-24 06:54:35.000 358 22477.26 147.70 41474.89 47556.74 2023-12-24 06:54:36.000 358 22477.22 147.73 41474.93 88888.00 2023-12-24 06:54:37.000 358 22477.18 147.70 41474.88 88888.00 2023-12-24 06:54:38.000 358 22477.19 147.63 41474.81 88888.00 2023-12-24 06:54:39.000 358 22477.22 147.61 41474.75 88888.00 2023-12-24 06:54:40.000 358 22477.22 147.58 41474.71 47556.74 2023-12-24 06:54:41.000 358 22477.18 147.56 41474.73 88888.00 2023-12-24 06:54:42.000 358 22477.13 147.59 41474.82 88888.00 2023-12-24 06:54:43.000 358 22477.07 147.64 41474.84 88888.00 2023-12-24 06:54:44.000 358 22477.06 147.68 41474.77 88888.00 2023-12-24 06:54:45.000 358 22477.07 147.70 41474.72 47556.72 2023-12-24 06:54:46.000 358 22477.06 147.67 41474.73 88888.00 2023-12-24 06:54:47.000 358 22476.99 147.65 41474.74 88888.00 2023-12-24 06:54:48.000 358 22476.95 147.66 41474.71 88888.00 2023-12-24 06:54:49.000 358 22476.96 147.68 41474.67 88888.00 2023-12-24 06:54:50.000 358 22477.00 147.67 41474.69 47556.67 2023-12-24 06:54:51.000 358 22477.06 147.65 41474.78 88888.00 2023-12-24 06:54:52.000 358 22477.07 147.64 41474.81 88888.00 2023-12-24 06:54:53.000 358 22477.05 147.65 41474.76 88888.00 2023-12-24 06:54:54.000 358 22477.05 147.65 41474.68 88888.00 2023-12-24 06:54:55.000 358 22477.07 147.66 41474.64 47556.64 2023-12-24 06:54:56.000 358 22477.06 147.64 41474.69 88888.00 2023-12-24 06:54:57.000 358 22477.01 147.64 41474.77 88888.00 2023-12-24 06:54:58.000 358 22477.01 147.68 41474.75 88888.00 2023-12-24 06:54:59.000 358 22477.02 147.71 41474.68 88888.00 2023-12-24 06:55:00.000 358 22476.98 147.71 41474.64 47556.62 2023-12-24 06:55:01.000 358 22476.93 147.71 41474.64 88888.00 2023-12-24 06:55:02.000 358 22476.88 147.72 41474.65 88888.00 2023-12-24 06:55:03.000 358 22476.85 147.71 41474.67 88888.00 2023-12-24 06:55:04.000 358 22476.82 147.70 41474.62 88888.00 2023-12-24 06:55:05.000 358 22476.77 147.68 41474.53 47556.56 2023-12-24 06:55:06.000 358 22476.71 147.66 41474.49 88888.00 2023-12-24 06:55:07.000 358 22476.70 147.63 41474.53 88888.00 2023-12-24 06:55:08.000 358 22476.73 147.61 41474.59 88888.00 2023-12-24 06:55:09.000 358 22476.73 147.59 41474.59 88888.00 2023-12-24 06:55:10.000 358 22476.69 147.61 41474.59 47556.52 2023-12-24 06:55:11.000 358 22476.65 147.64 41474.59 88888.00 2023-12-24 06:55:12.000 358 22476.67 147.63 41474.55 88888.00 2023-12-24 06:55:13.000 358 22476.71 147.59 41474.48 88888.00 2023-12-24 06:55:14.000 358 22476.70 147.55 41474.50 88888.00 2023-12-24 06:55:15.000 358 22476.67 147.53 41474.59 47556.49 2023-12-24 06:55:16.000 358 22476.67 147.51 41474.63 88888.00 2023-12-24 06:55:17.000 358 22476.67 147.53 41474.66 88888.00 2023-12-24 06:55:18.000 358 22476.68 147.59 41474.74 88888.00 2023-12-24 06:55:19.000 358 22476.71 147.65 41474.79 88888.00 2023-12-24 06:55:20.000 358 22476.72 147.64 41474.73 47556.48 2023-12-24 06:55:21.000 358 22476.68 147.57 41474.62 88888.00 2023-12-24 06:55:22.000 358 22476.61 147.52 41474.52 88888.00 2023-12-24 06:55:23.000 358 22476.56 147.56 41474.51 88888.00 2023-12-24 06:55:24.000 358 22476.59 147.62 41474.56 88888.00 2023-12-24 06:55:25.000 358 22476.66 147.65 41474.61 47556.42 2023-12-24 06:55:26.000 358 22476.67 147.63 41474.59 88888.00 2023-12-24 06:55:27.000 358 22476.62 147.61 41474.60 88888.00 2023-12-24 06:55:28.000 358 22476.58 147.62 41474.71 88888.00 2023-12-24 06:55:29.000 358 22476.58 147.63 41474.83 88888.00 2023-12-24 06:55:30.000 358 22476.57 147.57 41474.84 47556.37 2023-12-24 06:55:31.000 358 22476.53 147.50 41474.78 88888.00 2023-12-24 06:55:32.000 358 22476.51 147.44 41474.75 88888.00 2023-12-24 06:55:33.000 358 22476.52 147.44 41474.79 88888.00 2023-12-24 06:55:34.000 358 22476.53 147.50 41474.81 88888.00 2023-12-24 06:55:35.000 358 22476.50 147.53 41474.80 47556.33 2023-12-24 06:55:36.000 358 22476.49 147.53 41474.84 88888.00 2023-12-24 06:55:37.000 358 22476.51 147.56 41474.86 88888.00 2023-12-24 06:55:38.000 358 22476.51 147.56 41474.81 88888.00 2023-12-24 06:55:39.000 358 22476.47 147.53 41474.75 88888.00 2023-12-24 06:55:40.000 358 22476.48 147.49 41474.71 47556.33 2023-12-24 06:55:41.000 358 22476.56 147.47 41474.73 88888.00 2023-12-24 06:55:42.000 358 22476.59 147.50 41474.71 88888.00 2023-12-24 06:55:43.000 358 22476.56 147.53 41474.71 88888.00 2023-12-24 06:55:44.000 358 22476.54 147.56 41474.74 88888.00 2023-12-24 06:55:45.000 358 22476.54 147.56 41474.75 47556.30 2023-12-24 06:55:46.000 358 22476.54 147.53 41474.74 88888.00 2023-12-24 06:55:47.000 358 22476.52 147.47 41474.76 88888.00 2023-12-24 06:55:48.000 358 22476.52 147.45 41474.72 88888.00 2023-12-24 06:55:49.000 358 22476.56 147.48 41474.66 88888.00 2023-12-24 06:55:50.000 358 22476.62 147.53 41474.69 47556.29 2023-12-24 06:55:51.000 358 22476.61 147.56 41474.74 88888.00 2023-12-24 06:55:52.000 358 22476.54 147.59 41474.77 88888.00 2023-12-24 06:55:53.000 358 22476.47 147.62 41474.80 88888.00 2023-12-24 06:55:54.000 358 22476.44 147.59 41474.81 88888.00 2023-12-24 06:55:55.000 358 22476.40 147.51 41474.76 47556.27 2023-12-24 06:55:56.000 358 22476.39 147.49 41474.76 88888.00 2023-12-24 06:55:57.000 358 22476.44 147.51 41474.84 88888.00 2023-12-24 06:55:58.000 358 22476.52 147.55 41474.89 88888.00 2023-12-24 06:55:59.000 358 22476.53 147.57 41474.86 88888.00 2023-12-24 06:56:00.000 358 22476.45 147.57 41474.77 47556.23 2023-12-24 06:56:01.000 358 22476.38 147.54 41474.73 88888.00 2023-12-24 06:56:02.000 358 22476.43 147.53 41474.79 88888.00 2023-12-24 06:56:03.000 358 22476.49 147.51 41474.86 88888.00 2023-12-24 06:56:04.000 358 22476.48 147.49 41474.84 88888.00 2023-12-24 06:56:05.000 358 22476.46 147.52 41474.79 47556.24 2023-12-24 06:56:06.000 358 22476.50 147.56 41474.81 88888.00 2023-12-24 06:56:07.000 358 22476.54 147.55 41474.86 88888.00 2023-12-24 06:56:08.000 358 22476.50 147.54 41474.82 88888.00 2023-12-24 06:56:09.000 358 22476.46 147.56 41474.74 88888.00 2023-12-24 06:56:10.000 358 22476.49 147.59 41474.76 47556.22 2023-12-24 06:56:11.000 358 22476.50 147.57 41474.76 88888.00 2023-12-24 06:56:12.000 358 22476.46 147.50 41474.70 88888.00 2023-12-24 06:56:13.000 358 22476.41 147.48 41474.66 88888.00 2023-12-24 06:56:14.000 358 22476.38 147.51 41474.67 88888.00 2023-12-24 06:56:15.000 358 22476.40 147.54 41474.69 47556.21 2023-12-24 06:56:16.000 358 22476.42 147.56 41474.70 88888.00 2023-12-24 06:56:17.000 358 22476.40 147.57 41474.70 88888.00 2023-12-24 06:56:18.000 358 22476.39 147.57 41474.69 88888.00 2023-12-24 06:56:19.000 358 22476.40 147.56 41474.68 88888.00 2023-12-24 06:56:20.000 358 22476.40 147.54 41474.63 47556.14 2023-12-24 06:56:21.000 358 22476.37 147.52 41474.54 88888.00 2023-12-24 06:56:22.000 358 22476.32 147.50 41474.49 88888.00 2023-12-24 06:56:23.000 358 22476.28 147.51 41474.54 88888.00 2023-12-24 06:56:24.000 358 22476.31 147.53 41474.64 88888.00 2023-12-24 06:56:25.000 358 22476.36 147.52 41474.68 47556.13 2023-12-24 06:56:26.000 358 22476.39 147.47 41474.69 88888.00 2023-12-24 06:56:27.000 358 22476.40 147.43 41474.70 88888.00 2023-12-24 06:56:28.000 358 22476.42 147.43 41474.71 88888.00 2023-12-24 06:56:29.000 358 22476.43 147.43 41474.68 88888.00 2023-12-24 06:56:30.000 358 22476.40 147.44 41474.61 47556.08 2023-12-24 06:56:31.000 358 22476.36 147.47 41474.62 88888.00 2023-12-24 06:56:32.000 358 22476.33 147.51 41474.70 88888.00 2023-12-24 06:56:33.000 358 22476.32 147.53 41474.73 88888.00 2023-12-24 06:56:34.000 358 22476.33 147.53 41474.70 88888.00 2023-12-24 06:56:35.000 358 22476.31 147.51 41474.68 47556.05 2023-12-24 06:56:36.000 358 22476.26 147.50 41474.61 88888.00 2023-12-24 06:56:37.000 358 22476.25 147.50 41474.54 88888.00 2023-12-24 06:56:38.000 358 22476.29 147.52 41474.54 88888.00 2023-12-24 06:56:39.000 358 22476.33 147.54 41474.56 88888.00 2023-12-24 06:56:40.000 358 22476.31 147.55 41474.54 47556.02 2023-12-24 06:56:41.000 358 22476.25 147.55 41474.49 88888.00 2023-12-24 06:56:42.000 358 22476.19 147.57 41474.47 88888.00 2023-12-24 06:56:43.000 358 22476.16 147.57 41474.44 88888.00 2023-12-24 06:56:44.000 358 22476.15 147.50 41474.34 88888.00 2023-12-24 06:56:45.000 358 22476.12 147.42 41474.31 47555.97 2023-12-24 06:56:46.000 358 22476.09 147.43 41474.38 88888.00 2023-12-24 06:56:47.000 358 22476.03 147.49 41474.48 88888.00 2023-12-24 06:56:48.000 358 22476.00 147.53 41474.51 88888.00 2023-12-24 06:56:49.000 358 22475.99 147.54 41474.49 88888.00 2023-12-24 06:56:50.000 358 22475.97 147.48 41474.44 47555.93 2023-12-24 06:56:51.000 358 22475.96 147.38 41474.39 88888.00 2023-12-24 06:56:52.000 358 22475.96 147.32 41474.31 88888.00 2023-12-24 06:56:53.000 358 22475.96 147.34 41474.28 88888.00 2023-12-24 06:56:54.000 358 22475.97 147.38 41474.33 88888.00 2023-12-24 06:56:55.000 358 22475.94 147.41 41474.36 47555.87 2023-12-24 06:56:56.000 358 22475.91 147.43 41474.39 88888.00 2023-12-24 06:56:57.000 358 22475.94 147.46 41474.47 88888.00 2023-12-24 06:56:58.000 358 22475.99 147.49 41474.53 88888.00 2023-12-24 06:56:59.000 358 22475.98 147.48 41474.54 88888.00 2023-12-24 06:57:00.000 358 22475.88 147.41 41474.52 47555.81 2023-12-24 06:57:01.000 358 22475.77 147.35 41474.50 88888.00 2023-12-24 06:57:02.000 358 22475.69 147.37 41474.48 88888.00 2023-12-24 06:57:03.000 358 22475.66 147.43 41474.50 88888.00 2023-12-24 06:57:04.000 358 22475.65 147.46 41474.48 88888.00 2023-12-24 06:57:05.000 358 22475.60 147.45 41474.41 47555.73 2023-12-24 06:57:06.000 358 22475.56 147.43 41474.37 88888.00 2023-12-24 06:57:07.000 358 22475.57 147.46 41474.34 88888.00 2023-12-24 06:57:08.000 358 22475.55 147.51 41474.23 88888.00 2023-12-24 06:57:09.000 358 22475.45 147.48 41474.09 88888.00 2023-12-24 06:57:10.000 358 22475.39 147.45 41474.12 47555.65 2023-12-24 06:57:11.000 358 22475.43 147.48 41474.27 88888.00 2023-12-24 06:57:12.000 358 22475.47 147.52 41474.34 88888.00 2023-12-24 06:57:13.000 358 22475.44 147.57 41474.38 88888.00 2023-12-24 06:57:14.000 358 22475.41 147.64 41474.43 88888.00 2023-12-24 06:57:15.000 358 22475.38 147.64 41474.40 47555.56 2023-12-24 06:57:16.000 358 22475.34 147.54 41474.37 88888.00 2023-12-24 06:57:17.000 358 22475.26 147.50 41474.38 88888.00 2023-12-24 06:57:18.000 358 22475.18 147.56 41474.38 88888.00 2023-12-24 06:57:19.000 358 22475.15 147.60 41474.38 88888.00 2023-12-24 06:57:20.000 358 22475.08 147.56 41474.38 47555.46 2023-12-24 06:57:21.000 358 22475.00 147.57 41474.32 88888.00 2023-12-24 06:57:22.000 358 22474.94 147.64 41474.21 88888.00 2023-12-24 06:57:23.000 358 22474.90 147.71 41474.19 88888.00 2023-12-24 06:57:24.000 358 22474.88 147.73 41474.30 88888.00 2023-12-24 06:57:25.000 358 22474.87 147.71 41474.37 47555.39 2023-12-24 06:57:26.000 358 22474.89 147.67 41474.31 88888.00 2023-12-24 06:57:27.000 358 22474.93 147.67 41474.23 88888.00 2023-12-24 06:57:28.000 358 22474.94 147.69 41474.21 88888.00 2023-12-24 06:57:29.000 358 22474.89 147.68 41474.21 88888.00 2023-12-24 06:57:30.000 358 22474.84 147.68 41474.23 47555.31 2023-12-24 06:57:31.000 358 22474.83 147.71 41474.25 88888.00 2023-12-24 06:57:32.000 358 22474.80 147.70 41474.20 88888.00 2023-12-24 06:57:33.000 358 22474.75 147.71 41474.14 88888.00 2023-12-24 06:57:34.000 358 22474.73 147.73 41474.14 88888.00 2023-12-24 06:57:35.000 358 22474.75 147.73 41474.17 47555.27 2023-12-24 06:57:36.000 358 22474.78 147.75 41474.22 88888.00 2023-12-24 06:57:37.000 358 22474.79 147.83 41474.31 88888.00 2023-12-24 06:57:38.000 358 22474.81 147.94 41474.38 88888.00 2023-12-24 06:57:39.000 358 22474.81 147.97 41474.35 88888.00 2023-12-24 06:57:40.000 358 22474.78 147.92 41474.33 47555.24 2023-12-24 06:57:41.000 358 22474.74 147.90 41474.35 88888.00 2023-12-24 06:57:42.000 358 22474.71 147.96 41474.34 88888.00 2023-12-24 06:57:43.000 358 22474.68 147.99 41474.34 88888.00 2023-12-24 06:57:44.000 358 22474.65 147.96 41474.38 88888.00 2023-12-24 06:57:45.000 358 22474.66 147.96 41474.43 47555.19 2023-12-24 06:57:46.000 358 22474.69 148.01 41474.48 88888.00 2023-12-24 06:57:47.000 358 22474.69 148.07 41474.50 88888.00 2023-12-24 06:57:48.000 358 22474.63 148.11 41474.47 88888.00 2023-12-24 06:57:49.000 358 22474.55 148.15 41474.41 88888.00 2023-12-24 06:57:50.000 358 22474.50 148.12 41474.34 47555.16 2023-12-24 06:57:51.000 358 22474.44 148.03 41474.26 88888.00 2023-12-24 06:57:52.000 358 22474.41 148.03 41474.22 88888.00 2023-12-24 06:57:53.000 358 22474.46 148.10 41474.29 88888.00 2023-12-24 06:57:54.000 358 22474.51 148.14 41474.39 88888.00 2023-12-24 06:57:55.000 358 22474.53 148.13 41474.45 47555.07 2023-12-24 06:57:56.000 358 22474.51 148.12 41474.44 88888.00 2023-12-24 06:57:57.000 358 22474.47 148.12 41474.41 88888.00 2023-12-24 06:57:58.000 358 22474.44 148.16 41474.39 88888.00 2023-12-24 06:57:59.000 358 22474.40 148.24 41474.37 88888.00 2023-12-24 06:58:00.000 358 22474.36 148.28 41474.32 47555.02 2023-12-24 06:58:01.000 358 22474.31 148.28 41474.25 88888.00 2023-12-24 06:58:02.000 358 22474.28 148.26 41474.19 88888.00 2023-12-24 06:58:03.000 358 22474.26 148.28 41474.16 88888.00 2023-12-24 06:58:04.000 358 22474.22 148.32 41474.15 88888.00 2023-12-24 06:58:05.000 358 22474.17 148.34 41474.14 47554.94 2023-12-24 06:58:06.000 358 22474.12 148.37 41474.10 88888.00 2023-12-24 06:58:07.000 358 22474.02 148.37 41473.99 88888.00 2023-12-24 06:58:08.000 358 22473.96 148.36 41473.94 88888.00 2023-12-24 06:58:09.000 358 22473.99 148.38 41474.05 88888.00 2023-12-24 06:58:10.000 358 22474.02 148.38 41474.17 47554.88 2023-12-24 06:58:11.000 358 22473.99 148.43 41474.19 88888.00 2023-12-24 06:58:12.000 358 22473.97 148.55 41474.20 88888.00 2023-12-24 06:58:13.000 358 22473.99 148.63 41474.25 88888.00 2023-12-24 06:58:14.000 358 22474.00 148.65 41474.26 88888.00 2023-12-24 06:58:15.000 358 22473.97 148.65 41474.22 47554.83 2023-12-24 06:58:16.000 358 22473.92 148.63 41474.21 88888.00 2023-12-24 06:58:17.000 358 22473.92 148.66 41474.20 88888.00 2023-12-24 06:58:18.000 358 22473.92 148.74 41474.14 88888.00 2023-12-24 06:58:19.000 358 22473.94 148.80 41474.12 88888.00 2023-12-24 06:58:20.000 358 22473.97 148.81 41474.16 47554.78 2023-12-24 06:58:21.000 358 22474.02 148.78 41474.20 88888.00 2023-12-24 06:58:22.000 358 22474.00 148.77 41474.18 88888.00 2023-12-24 06:58:23.000 358 22473.92 148.80 41474.12 88888.00 2023-12-24 06:58:24.000 358 22473.87 148.88 41474.07 88888.00 2023-12-24 06:58:25.000 358 22473.89 148.95 41474.09 47554.71 2023-12-24 06:58:26.000 358 22473.91 148.97 41474.14 88888.00 2023-12-24 06:58:27.000 358 22473.93 148.99 41474.19 88888.00 2023-12-24 06:58:28.000 358 22473.95 149.04 41474.24 88888.00 2023-12-24 06:58:29.000 358 22473.92 149.10 41474.28 88888.00 2023-12-24 06:58:30.000 358 22473.86 149.13 41474.28 47554.76 2023-12-24 06:58:31.000 358 22473.87 149.13 41474.26 88888.00 2023-12-24 06:58:32.000 358 22473.89 149.16 41474.25 88888.00 2023-12-24 06:58:33.000 358 22473.88 149.19 41474.27 88888.00 2023-12-24 06:58:34.000 358 22473.85 149.20 41474.27 88888.00 2023-12-24 06:58:35.000 358 22473.79 149.20 41474.23 47554.68 2023-12-24 06:58:36.000 358 22473.76 149.21 41474.19 88888.00 2023-12-24 06:58:37.000 358 22473.77 149.24 41474.19 88888.00 2023-12-24 06:58:38.000 358 22473.78 149.24 41474.17 88888.00 2023-12-24 06:58:39.000 358 22473.74 149.24 41474.10 88888.00 2023-12-24 06:58:40.000 358 22473.67 149.28 41474.02 47554.66 2023-12-24 06:58:41.000 358 22473.62 149.32 41473.96 88888.00 2023-12-24 06:58:42.000 358 22473.60 149.33 41473.93 88888.00 2023-12-24 06:58:43.000 358 22473.63 149.36 41474.01 88888.00 2023-12-24 06:58:44.000 358 22473.65 149.39 41474.14 88888.00 2023-12-24 06:58:45.000 358 22473.65 149.42 41474.19 47554.61 2023-12-24 06:58:46.000 358 22473.64 149.44 41474.15 88888.00 2023-12-24 06:58:47.000 358 22473.65 149.47 41474.11 88888.00 2023-12-24 06:58:48.000 358 22473.66 149.50 41474.11 88888.00 2023-12-24 06:58:49.000 358 22473.65 149.51 41474.12 88888.00 2023-12-24 06:58:50.000 358 22473.59 149.49 41474.06 47554.61 2023-12-24 06:58:51.000 358 22473.55 149.47 41474.00 88888.00 2023-12-24 06:58:52.000 358 22473.54 149.48 41474.00 88888.00 2023-12-24 06:58:53.000 358 22473.54 149.53 41474.06 88888.00 2023-12-24 06:58:54.000 358 22473.53 149.58 41474.14 88888.00 2023-12-24 06:58:55.000 358 22473.49 149.61 41474.14 47554.52 2023-12-24 06:58:56.000 358 22473.47 149.61 41474.12 88888.00 2023-12-24 06:58:57.000 358 22473.50 149.62 41474.15 88888.00 2023-12-24 06:58:58.000 358 22473.52 149.65 41474.21 88888.00 2023-12-24 06:58:59.000 358 22473.53 149.66 41474.25 88888.00 2023-12-24 06:59:00.000 358 22473.50 149.64 41474.19 47554.49 2023-12-24 06:59:01.000 358 22473.40 149.65 41474.09 88888.00 2023-12-24 06:59:02.000 358 22473.35 149.70 41474.04 88888.00 2023-12-24 06:59:03.000 358 22473.34 149.76 41474.05 88888.00 2023-12-24 06:59:04.000 358 22473.35 149.80 41474.06 88888.00 2023-12-24 06:59:05.000 358 22473.36 149.86 41474.09 47554.46 2023-12-24 06:59:06.000 358 22473.35 149.91 41474.12 88888.00 2023-12-24 06:59:07.000 358 22473.34 149.93 41474.11 88888.00 2023-12-24 06:59:08.000 358 22473.33 149.97 41474.10 88888.00 2023-12-24 06:59:09.000 358 22473.32 150.02 41474.11 88888.00 2023-12-24 06:59:10.000 358 22473.31 150.03 41474.11 47554.41 2023-12-24 06:59:11.000 358 22473.30 150.02 41474.12 88888.00 2023-12-24 06:59:12.000 358 22473.30 150.06 41474.14 88888.00 2023-12-24 06:59:13.000 358 22473.32 150.11 41474.16 88888.00 2023-12-24 06:59:14.000 358 22473.35 150.12 41474.16 88888.00 2023-12-24 06:59:15.000 358 22473.40 150.12 41474.11 47554.39 2023-12-24 06:59:16.000 358 22473.40 150.14 41474.07 88888.00 2023-12-24 06:59:17.000 358 22473.38 150.16 41474.05 88888.00 2023-12-24 06:59:18.000 358 22473.37 150.23 41474.02 88888.00 2023-12-24 06:59:19.000 358 22473.36 150.30 41473.98 88888.00 2023-12-24 06:59:20.000 358 22473.31 150.30 41473.98 47554.39 2023-12-24 06:59:21.000 358 22473.21 150.26 41473.93 88888.00 2023-12-24 06:59:22.000 358 22473.13 150.23 41473.81 88888.00 2023-12-24 06:59:23.000 358 22473.12 150.27 41473.73 88888.00 2023-12-24 06:59:24.000 358 22473.18 150.35 41473.75 88888.00 2023-12-24 06:59:25.000 358 22473.24 150.39 41473.81 47554.32 2023-12-24 06:59:26.000 358 22473.21 150.40 41473.89 88888.00 2023-12-24 06:59:27.000 358 22473.14 150.46 41474.00 88888.00 2023-12-24 06:59:28.000 358 22473.12 150.55 41474.04 88888.00 2023-12-24 06:59:29.000 358 22473.12 150.58 41473.96 88888.00 2023-12-24 06:59:30.000 358 22473.08 150.51 41473.80 47554.29 2023-12-24 06:59:31.000 358 22473.03 150.47 41473.76 88888.00 2023-12-24 06:59:32.000 358 22472.99 150.52 41473.86 88888.00 2023-12-24 06:59:33.000 358 22472.95 150.56 41473.95 88888.00 2023-12-24 06:59:34.000 358 22472.91 150.58 41473.96 88888.00 2023-12-24 06:59:35.000 358 22472.90 150.64 41473.97 47554.26 2023-12-24 06:59:36.000 358 22472.92 150.69 41473.98 88888.00 2023-12-24 06:59:37.000 358 22472.96 150.68 41473.98 88888.00 2023-12-24 06:59:38.000 358 22472.99 150.67 41473.93 88888.00 2023-12-24 06:59:39.000 358 22473.02 150.69 41473.86 88888.00 2023-12-24 06:59:40.000 358 22473.02 150.70 41473.85 47554.20 2023-12-24 06:59:41.000 358 22472.97 150.71 41473.85 88888.00 2023-12-24 06:59:42.000 358 22472.91 150.73 41473.81 88888.00 2023-12-24 06:59:43.000 358 22472.90 150.79 41473.81 88888.00 2023-12-24 06:59:44.000 358 22472.92 150.88 41473.85 88888.00 2023-12-24 06:59:45.000 358 22472.91 150.93 41473.86 47554.19 2023-12-24 06:59:46.000 358 22472.89 150.94 41473.87 88888.00 2023-12-24 06:59:47.000 358 22472.90 150.99 41473.89 88888.00 2023-12-24 06:59:48.000 358 22472.91 151.06 41473.87 88888.00 2023-12-24 06:59:49.000 358 22472.90 151.13 41473.85 88888.00 2023-12-24 06:59:50.000 358 22472.90 151.14 41473.88 47554.19 2023-12-24 06:59:51.000 358 22472.90 151.12 41473.95 88888.00 2023-12-24 06:59:52.000 358 22472.90 151.09 41473.98 88888.00 2023-12-24 06:59:53.000 358 22472.92 151.09 41473.96 88888.00 2023-12-24 06:59:54.000 358 22472.94 151.10 41473.97 88888.00 2023-12-24 06:59:55.000 358 22472.95 151.07 41474.00 47554.20 2023-12-24 06:59:56.000 358 22472.94 151.03 41474.00 88888.00 2023-12-24 06:59:57.000 358 22472.94 151.04 41474.04 88888.00 2023-12-24 06:59:58.000 358 22472.98 151.07 41474.07 88888.00 2023-12-24 06:59:59.000 358 22473.00 151.07 41474.07 88888.00 2023-12-24 07:00:00.000 358 22472.98 151.04 41474.09 47554.23 2023-12-24 07:00:01.000 358 22472.98 151.03 41474.17 88888.00 2023-12-24 07:00:02.000 358 22473.02 151.07 41474.21 88888.00 2023-12-24 07:00:03.000 358 22473.04 151.12 41474.14 88888.00 2023-12-24 07:00:04.000 358 22473.04 151.15 41474.07 88888.00 2023-12-24 07:00:05.000 358 22473.06 151.14 41474.07 47554.27 2023-12-24 07:00:06.000 358 22473.06 151.15 41474.07 88888.00 2023-12-24 07:00:07.000 358 22473.07 151.19 41474.09 88888.00 2023-12-24 07:00:08.000 358 22473.12 151.25 41474.19 88888.00 2023-12-24 07:00:09.000 358 22473.15 151.29 41474.28 88888.00 2023-12-24 07:00:10.000 358 22473.14 151.29 41474.22 47554.25 2023-12-24 07:00:11.000 358 22473.15 151.27 41474.10 88888.00 2023-12-24 07:00:12.000 358 22473.16 151.26 41473.98 88888.00 2023-12-24 07:00:13.000 358 22473.16 151.29 41473.97 88888.00 2023-12-24 07:00:14.000 358 22473.16 151.32 41474.06 88888.00 2023-12-24 07:00:15.000 358 22473.16 151.35 41474.11 47554.26 2023-12-24 07:00:16.000 358 22473.11 151.39 41474.07 88888.00 2023-12-24 07:00:17.000 358 22473.04 151.42 41474.03 88888.00 2023-12-24 07:00:18.000 358 22473.05 151.43 41474.05 88888.00 2023-12-24 07:00:19.000 358 22473.12 151.42 41474.10 88888.00 2023-12-24 07:00:20.000 358 22473.15 151.35 41474.09 47554.21 2023-12-24 07:00:21.000 358 22473.10 151.34 41474.04 88888.00 2023-12-24 07:00:22.000 358 22473.02 151.40 41474.06 88888.00 2023-12-24 07:00:23.000 358 22472.99 151.44 41474.09 88888.00 2023-12-24 07:00:24.000 358 22473.02 151.46 41474.08 88888.00 2023-12-24 07:00:25.000 358 22473.04 151.45 41474.06 47554.21 2023-12-24 07:00:26.000 358 22473.02 151.41 41474.06 88888.00 2023-12-24 07:00:27.000 358 22473.02 151.39 41474.10 88888.00 2023-12-24 07:00:28.000 358 22473.01 151.42 41474.11 88888.00 2023-12-24 07:00:29.000 358 22472.99 151.44 41474.06 88888.00 2023-12-24 07:00:30.000 358 22473.01 151.45 41474.03 47554.21 2023-12-24 07:00:31.000 358 22473.02 151.47 41473.99 88888.00 2023-12-24 07:00:32.000 358 22472.99 151.50 41473.90 88888.00 2023-12-24 07:00:33.000 358 22473.00 151.57 41473.87 88888.00 2023-12-24 07:00:34.000 358 22473.06 151.62 41473.92 88888.00 2023-12-24 07:00:35.000 358 22473.12 151.66 41473.98 47554.22 2023-12-24 07:00:36.000 358 22473.16 151.72 41473.98 88888.00 2023-12-24 07:00:37.000 358 22473.14 151.72 41473.94 88888.00 2023-12-24 07:00:38.000 358 22473.09 151.68 41473.90 88888.00 2023-12-24 07:00:39.000 358 22473.08 151.68 41473.91 88888.00 2023-12-24 07:00:40.000 358 22473.07 151.71 41473.93 47554.24 2023-12-24 07:00:41.000 358 22473.07 151.72 41473.95 88888.00 2023-12-24 07:00:42.000 358 22473.07 151.74 41473.95 88888.00 2023-12-24 07:00:43.000 358 22473.08 151.77 41473.89 88888.00 2023-12-24 07:00:44.000 358 22473.10 151.80 41473.87 88888.00 2023-12-24 07:00:45.000 358 22473.12 151.82 41473.93 47554.21 2023-12-24 07:00:46.000 358 22473.11 151.85 41473.96 88888.00 2023-12-24 07:00:47.000 358 22473.10 151.86 41473.91 88888.00 2023-12-24 07:00:48.000 358 22473.10 151.88 41473.82 88888.00 2023-12-24 07:00:49.000 358 22473.10 151.92 41473.75 88888.00 2023-12-24 07:00:50.000 358 22473.08 151.93 41473.71 47554.24 2023-12-24 07:00:51.000 358 22473.08 151.95 41473.73 88888.00 2023-12-24 07:00:52.000 358 22473.12 151.99 41473.79 88888.00 2023-12-24 07:00:53.000 358 22473.14 152.01 41473.80 88888.00 2023-12-24 07:00:54.000 358 22473.13 152.03 41473.79 88888.00 2023-12-24 07:00:55.000 358 22473.15 152.05 41473.83 47554.25 2023-12-24 07:00:56.000 358 22473.19 152.06 41473.93 88888.00 2023-12-24 07:00:57.000 358 22473.19 152.08 41474.05 88888.00 2023-12-24 07:00:58.000 358 22473.13 152.13 41474.15 88888.00 2023-12-24 07:00:59.000 358 22473.08 152.19 41474.19 88888.00 2023-12-24 07:01:00.000 358 22473.10 152.24 41474.16 47554.30 2023-12-24 07:01:01.000 358 22473.19 152.24 41474.06 88888.00 2023-12-24 07:01:02.000 358 22473.26 152.22 41473.98 88888.00 2023-12-24 07:01:03.000 358 22473.28 152.19 41473.97 88888.00 2023-12-24 07:01:04.000 358 22473.26 152.21 41473.98 88888.00 2023-12-24 07:01:05.000 358 22473.23 152.26 41473.97 47554.34 2023-12-24 07:01:06.000 358 22473.22 152.31 41473.98 88888.00 2023-12-24 07:01:07.000 358 22473.24 152.31 41474.04 88888.00 2023-12-24 07:01:08.000 358 22473.27 152.30 41474.06 88888.00 2023-12-24 07:01:09.000 358 22473.27 152.28 41473.95 88888.00 2023-12-24 07:01:10.000 358 22473.22 152.26 41473.77 47554.36 2023-12-24 07:01:11.000 358 22473.19 152.27 41473.68 88888.00 2023-12-24 07:01:12.000 358 22473.20 152.29 41473.73 88888.00 2023-12-24 07:01:13.000 358 22473.23 152.29 41473.82 88888.00 2023-12-24 07:01:14.000 358 22473.27 152.33 41473.87 88888.00 2023-12-24 07:01:15.000 358 22473.29 152.39 41473.84 47554.33 2023-12-24 07:01:16.000 358 22473.28 152.41 41473.78 88888.00 2023-12-24 07:01:17.000 358 22473.22 152.43 41473.76 88888.00 2023-12-24 07:01:18.000 358 22473.16 152.45 41473.78 88888.00 2023-12-24 07:01:19.000 358 22473.15 152.44 41473.82 88888.00 2023-12-24 07:01:20.000 358 22473.18 152.41 41473.89 47554.33 2023-12-24 07:01:21.000 358 22473.17 152.38 41473.91 88888.00 2023-12-24 07:01:22.000 358 22473.14 152.38 41473.88 88888.00 2023-12-24 07:01:23.000 358 22473.13 152.43 41473.91 88888.00 2023-12-24 07:01:24.000 358 22473.12 152.47 41473.98 88888.00 2023-12-24 07:01:25.000 358 22473.10 152.50 41473.98 47554.30 2023-12-24 07:01:26.000 358 22473.06 152.51 41473.89 88888.00 2023-12-24 07:01:27.000 358 22473.06 152.48 41473.81 88888.00 2023-12-24 07:01:28.000 358 22473.10 152.46 41473.83 88888.00 2023-12-24 07:01:29.000 358 22473.14 152.48 41473.93 88888.00 2023-12-24 07:01:30.000 358 22473.12 152.50 41473.96 47554.32 2023-12-24 07:01:31.000 358 22473.11 152.56 41473.97 88888.00 2023-12-24 07:01:32.000 358 22473.14 152.62 41474.04 88888.00 2023-12-24 07:01:33.000 358 22473.15 152.65 41474.11 88888.00 2023-12-24 07:01:34.000 358 22473.11 152.68 41474.12 88888.00 2023-12-24 07:01:35.000 358 22473.08 152.70 41474.09 47554.35 2023-12-24 07:01:36.000 358 22473.10 152.69 41474.07 88888.00 2023-12-24 07:01:37.000 358 22473.16 152.70 41474.16 88888.00 2023-12-24 07:01:38.000 358 22473.20 152.74 41474.25 88888.00 2023-12-24 07:01:39.000 358 22473.22 152.79 41474.20 88888.00 2023-12-24 07:01:40.000 358 22473.18 152.83 41474.10 47554.33 2023-12-24 07:01:41.000 358 22473.13 152.83 41474.05 88888.00 2023-12-24 07:01:42.000 358 22473.15 152.84 41474.11 88888.00 2023-12-24 07:01:43.000 358 22473.19 152.90 41474.16 88888.00 2023-12-24 07:01:44.000 358 22473.18 152.96 41474.14 88888.00 2023-12-24 07:01:45.000 358 22473.17 152.98 41474.09 47554.29 2023-12-24 07:01:46.000 358 22473.19 152.95 41474.07 88888.00 2023-12-24 07:01:47.000 358 22473.19 152.94 41474.04 88888.00 2023-12-24 07:01:48.000 358 22473.18 152.93 41473.97 88888.00 2023-12-24 07:01:49.000 358 22473.17 152.89 41473.93 88888.00 2023-12-24 07:01:50.000 358 22473.22 152.87 41473.96 47554.33 2023-12-24 07:01:51.000 358 22473.26 152.90 41473.97 88888.00 2023-12-24 07:01:52.000 358 22473.23 152.91 41473.91 88888.00 2023-12-24 07:01:53.000 358 22473.17 152.90 41473.88 88888.00 2023-12-24 07:01:54.000 358 22473.14 152.88 41473.88 88888.00 2023-12-24 07:01:55.000 358 22473.13 152.86 41473.87 47554.37 2023-12-24 07:01:56.000 358 22473.15 152.88 41473.89 88888.00 2023-12-24 07:01:57.000 358 22473.18 152.92 41473.91 88888.00 2023-12-24 07:01:58.000 358 22473.23 152.97 41473.93 88888.00 2023-12-24 07:01:59.000 358 22473.31 153.04 41473.98 88888.00 2023-12-24 07:02:00.000 358 22473.31 153.07 41474.00 47554.40 2023-12-24 07:02:01.000 358 22473.24 153.07 41473.95 88888.00 2023-12-24 07:02:02.000 358 22473.21 153.06 41473.95 88888.00 2023-12-24 07:02:03.000 358 22473.26 153.04 41473.99 88888.00 2023-12-24 07:02:04.000 358 22473.29 153.06 41474.00 88888.00 2023-12-24 07:02:05.000 358 22473.27 153.09 41474.01 47554.40 2023-12-24 07:02:06.000 358 22473.24 153.14 41474.06 88888.00 2023-12-24 07:02:07.000 358 22473.26 153.23 41474.07 88888.00 2023-12-24 07:02:08.000 358 22473.27 153.30 41473.95 88888.00 2023-12-24 07:02:09.000 358 22473.24 153.27 41473.82 88888.00 2023-12-24 07:02:10.000 358 22473.21 153.22 41473.79 47554.38 2023-12-24 07:02:11.000 358 22473.19 153.21 41473.76 88888.00 2023-12-24 07:02:12.000 358 22473.15 153.23 41473.69 88888.00 2023-12-24 07:02:13.000 358 22473.13 153.27 41473.69 88888.00 2023-12-24 07:02:14.000 358 22473.19 153.29 41473.75 88888.00 2023-12-24 07:02:15.000 358 22473.26 153.30 41473.79 47554.40 2023-12-24 07:02:16.000 358 22473.23 153.30 41473.73 88888.00 2023-12-24 07:02:17.000 358 22473.16 153.30 41473.73 88888.00 2023-12-24 07:02:18.000 358 22473.16 153.30 41473.86 88888.00 2023-12-24 07:02:19.000 358 22473.19 153.32 41473.99 88888.00 2023-12-24 07:02:20.000 358 22473.22 153.33 41474.03 47554.35 2023-12-24 07:02:21.000 358 22473.19 153.31 41474.01 88888.00 2023-12-24 07:02:22.000 358 22473.14 153.28 41473.94 88888.00 2023-12-24 07:02:23.000 358 22473.10 153.28 41473.88 88888.00 2023-12-24 07:02:24.000 358 22473.06 153.30 41473.86 88888.00 2023-12-24 07:02:25.000 358 22473.00 153.30 41473.80 47554.34 2023-12-24 07:02:26.000 358 22472.96 153.33 41473.78 88888.00 2023-12-24 07:02:27.000 358 22472.92 153.35 41473.81 88888.00 2023-12-24 07:02:28.000 358 22472.89 153.35 41473.81 88888.00 2023-12-24 07:02:29.000 358 22472.89 153.34 41473.81 88888.00 2023-12-24 07:02:30.000 358 22472.95 153.35 41473.86 47554.35 2023-12-24 07:02:31.000 358 22473.01 153.32 41473.97 88888.00 2023-12-24 07:02:32.000 358 22473.00 153.29 41474.02 88888.00 2023-12-24 07:02:33.000 358 22472.97 153.29 41473.98 88888.00 2023-12-24 07:02:34.000 358 22472.99 153.31 41474.02 88888.00 2023-12-24 07:02:35.000 358 22473.01 153.35 41474.12 47554.35 2023-12-24 07:02:36.000 358 22473.02 153.41 41474.11 88888.00 2023-12-24 07:02:37.000 358 22473.05 153.44 41473.99 88888.00 2023-12-24 07:02:38.000 358 22473.04 153.46 41473.91 88888.00 2023-12-24 07:02:39.000 358 22473.03 153.49 41473.91 88888.00 2023-12-24 07:02:40.000 358 22473.03 153.51 41473.94 47554.35 2023-12-24 07:02:41.000 358 22473.05 153.52 41473.93 88888.00 2023-12-24 07:02:42.000 358 22473.05 153.52 41473.94 88888.00 2023-12-24 07:02:43.000 358 22473.06 153.54 41474.00 88888.00 2023-12-24 07:02:44.000 358 22473.03 153.55 41473.97 88888.00 2023-12-24 07:02:45.000 358 22472.99 153.52 41473.87 47554.30 2023-12-24 07:02:46.000 358 22472.99 153.48 41473.82 88888.00 2023-12-24 07:02:47.000 358 22473.06 153.49 41473.82 88888.00 2023-12-24 07:02:48.000 358 22473.12 153.55 41473.81 88888.00 2023-12-24 07:02:49.000 358 22473.13 153.62 41473.79 88888.00 2023-12-24 07:02:50.000 358 22473.13 153.63 41473.77 47554.35 2023-12-24 07:02:51.000 358 22473.14 153.62 41473.73 88888.00 2023-12-24 07:02:52.000 358 22473.12 153.62 41473.72 88888.00 2023-12-24 07:02:53.000 358 22473.11 153.63 41473.77 88888.00 2023-12-24 07:02:54.000 358 22473.14 153.65 41473.88 88888.00 2023-12-24 07:02:55.000 358 22473.17 153.65 41473.99 47554.33 2023-12-24 07:02:56.000 358 22473.17 153.62 41474.01 88888.00 2023-12-24 07:02:57.000 358 22473.17 153.62 41473.93 88888.00 2023-12-24 07:02:58.000 358 22473.17 153.65 41473.84 88888.00 2023-12-24 07:02:59.000 358 22473.18 153.67 41473.84 88888.00 2023-12-24 07:03:00.000 358 22473.22 153.64 41473.91 47554.35 2023-12-24 07:03:01.000 358 22473.26 153.58 41473.97 88888.00 2023-12-24 07:03:02.000 358 22473.24 153.59 41473.91 88888.00 2023-12-24 07:03:03.000 358 22473.19 153.63 41473.83 88888.00 2023-12-24 07:03:04.000 358 22473.19 153.65 41473.86 88888.00 2023-12-24 07:03:05.000 358 22473.25 153.63 41473.94 47554.40 2023-12-24 07:03:06.000 358 22473.29 153.61 41473.93 88888.00 2023-12-24 07:03:07.000 358 22473.30 153.62 41473.89 88888.00 2023-12-24 07:03:08.000 358 22473.29 153.68 41473.91 88888.00 2023-12-24 07:03:09.000 358 22473.27 153.75 41473.96 88888.00 2023-12-24 07:03:10.000 358 22473.26 153.78 41473.96 47554.41 2023-12-24 07:03:11.000 358 22473.23 153.76 41473.93 88888.00 2023-12-24 07:03:12.000 358 22473.21 153.75 41473.90 88888.00 2023-12-24 07:03:13.000 358 22473.25 153.80 41473.93 88888.00 2023-12-24 07:03:14.000 358 22473.30 153.88 41473.99 88888.00 2023-12-24 07:03:15.000 358 22473.29 153.91 41473.98 47554.43 2023-12-24 07:03:16.000 358 22473.24 153.88 41473.92 88888.00 2023-12-24 07:03:17.000 358 22473.26 153.87 41473.89 88888.00 2023-12-24 07:03:18.000 358 22473.32 153.90 41473.90 88888.00 2023-12-24 07:03:19.000 358 22473.33 153.93 41473.88 88888.00 2023-12-24 07:03:20.000 358 22473.32 153.92 41473.82 47554.41 2023-12-24 07:03:21.000 358 22473.35 153.91 41473.80 88888.00 2023-12-24 07:03:22.000 358 22473.40 153.95 41473.79 88888.00 2023-12-24 07:03:23.000 358 22473.40 153.95 41473.75 88888.00 2023-12-24 07:03:24.000 358 22473.37 153.90 41473.71 88888.00 2023-12-24 07:03:25.000 358 22473.35 153.88 41473.76 47554.43 2023-12-24 07:03:26.000 358 22473.34 153.88 41473.77 88888.00 2023-12-24 07:03:27.000 358 22473.31 153.91 41473.74 88888.00 2023-12-24 07:03:28.000 358 22473.31 153.93 41473.77 88888.00 2023-12-24 07:03:29.000 358 22473.38 153.94 41473.78 88888.00 2023-12-24 07:03:30.000 358 22473.40 153.95 41473.73 47554.41 2023-12-24 07:03:31.000 358 22473.29 153.94 41473.68 88888.00 2023-12-24 07:03:32.000 358 22473.21 153.93 41473.71 88888.00 2023-12-24 07:03:33.000 358 22473.22 153.96 41473.79 88888.00 2023-12-24 07:03:34.000 358 22473.21 153.99 41473.76 88888.00 2023-12-24 07:03:35.000 358 22473.15 153.98 41473.70 47554.38 2023-12-24 07:03:36.000 358 22473.11 153.96 41473.72 88888.00 2023-12-24 07:03:37.000 358 22473.13 153.96 41473.76 88888.00 2023-12-24 07:03:38.000 358 22473.19 153.99 41473.79 88888.00 2023-12-24 07:03:39.000 358 22473.23 154.04 41473.79 88888.00 2023-12-24 07:03:40.000 358 22473.17 154.06 41473.73 47554.35 2023-12-24 07:03:41.000 358 22473.10 154.04 41473.63 88888.00 2023-12-24 07:03:42.000 358 22473.09 153.96 41473.57 88888.00 2023-12-24 07:03:43.000 358 22473.08 153.92 41473.61 88888.00 2023-12-24 07:03:44.000 358 22473.08 153.94 41473.72 88888.00 2023-12-24 07:03:45.000 358 22473.10 154.00 41473.88 47554.34 2023-12-24 07:03:46.000 358 22473.11 154.08 41474.00 88888.00 2023-12-24 07:03:47.000 358 22473.11 154.11 41473.99 88888.00 2023-12-24 07:03:48.000 358 22473.11 154.08 41473.89 88888.00 2023-12-24 07:03:49.000 358 22473.16 154.08 41473.82 88888.00 2023-12-24 07:03:50.000 358 22473.22 154.10 41473.83 47554.34 2023-12-24 07:03:51.000 358 22473.20 154.05 41473.88 88888.00 2023-12-24 07:03:52.000 358 22473.11 153.98 41473.86 88888.00 2023-12-24 07:03:53.000 358 22473.06 153.99 41473.79 88888.00 2023-12-24 07:03:54.000 358 22473.09 154.07 41473.78 88888.00 2023-12-24 07:03:55.000 358 22473.13 154.12 41473.83 47554.36 2023-12-24 07:03:56.000 358 22473.17 154.08 41473.88 88888.00 2023-12-24 07:03:57.000 358 22473.21 154.06 41473.90 88888.00 2023-12-24 07:03:58.000 358 22473.30 154.11 41473.90 88888.00 2023-12-24 07:03:59.000 358 22473.39 154.16 41473.89 88888.00 2023-12-24 07:04:00.000 358 22473.43 154.15 41473.91 47554.44 2023-12-24 07:04:01.000 358 22473.44 154.14 41473.88 88888.00 2023-12-24 07:04:02.000 358 22473.46 154.16 41473.82 88888.00 2023-12-24 07:04:03.000 358 22473.52 154.19 41473.86 88888.00 2023-12-24 07:04:04.000 358 22473.52 154.22 41473.91 88888.00 2023-12-24 07:04:05.000 358 22473.43 154.20 41473.91 47554.41 2023-12-24 07:04:06.000 358 22473.37 154.19 41473.91 88888.00 2023-12-24 07:04:07.000 358 22473.39 154.18 41473.94 88888.00 2023-12-24 07:04:08.000 358 22473.41 154.18 41473.95 88888.00 2023-12-24 07:04:09.000 358 22473.40 154.17 41473.89 88888.00 2023-12-24 07:04:10.000 358 22473.36 154.16 41473.79 47554.39 2023-12-24 07:04:11.000 358 22473.37 154.19 41473.72 88888.00 2023-12-24 07:04:12.000 358 22473.43 154.25 41473.76 88888.00 2023-12-24 07:04:13.000 358 22473.43 154.28 41473.80 88888.00 2023-12-24 07:04:14.000 358 22473.36 154.30 41473.80 88888.00 2023-12-24 07:04:15.000 358 22473.33 154.30 41473.81 47554.39 2023-12-24 07:04:16.000 358 22473.35 154.28 41473.84 88888.00 2023-12-24 07:04:17.000 358 22473.38 154.28 41473.94 88888.00 2023-12-24 07:04:18.000 358 22473.40 154.34 41474.07 88888.00 2023-12-24 07:04:19.000 358 22473.42 154.40 41474.12 88888.00 2023-12-24 07:04:20.000 358 22473.44 154.42 41474.06 47554.38 2023-12-24 07:04:21.000 358 22473.46 154.39 41473.95 88888.00 2023-12-24 07:04:22.000 358 22473.47 154.35 41473.93 88888.00 2023-12-24 07:04:23.000 358 22473.48 154.36 41473.97 88888.00 2023-12-24 07:04:24.000 358 22473.49 154.40 41473.99 88888.00 2023-12-24 07:04:25.000 358 22473.52 154.44 41474.00 47554.44 2023-12-24 07:04:26.000 358 22473.58 154.48 41474.03 88888.00 2023-12-24 07:04:27.000 358 22473.61 154.52 41474.02 88888.00 2023-12-24 07:04:28.000 358 22473.60 154.55 41474.01 88888.00 2023-12-24 07:04:29.000 358 22473.58 154.52 41474.02 88888.00 2023-12-24 07:04:30.000 358 22473.56 154.47 41474.04 47554.48 2023-12-24 07:04:31.000 358 22473.58 154.49 41474.02 88888.00 2023-12-24 07:04:32.000 358 22473.60 154.51 41473.96 88888.00 2023-12-24 07:04:33.000 358 22473.63 154.52 41473.94 88888.00 2023-12-24 07:04:34.000 358 22473.65 154.54 41473.93 88888.00 2023-12-24 07:04:35.000 358 22473.62 154.53 41473.86 47554.48 2023-12-24 07:04:36.000 358 22473.59 154.55 41473.82 88888.00 2023-12-24 07:04:37.000 358 22473.59 154.61 41473.88 88888.00 2023-12-24 07:04:38.000 358 22473.58 154.67 41473.94 88888.00 2023-12-24 07:04:39.000 358 22473.56 154.70 41473.93 88888.00 2023-12-24 07:04:40.000 358 22473.53 154.67 41473.89 47554.47 2023-12-24 07:04:41.000 358 22473.50 154.62 41473.91 88888.00 2023-12-24 07:04:42.000 358 22473.45 154.64 41473.94 88888.00 2023-12-24 07:04:43.000 358 22473.44 154.70 41473.91 88888.00 2023-12-24 07:04:44.000 358 22473.48 154.76 41473.85 88888.00 2023-12-24 07:04:45.000 358 22473.55 154.80 41473.85 47554.46 2023-12-24 07:04:46.000 358 22473.58 154.80 41473.91 88888.00 2023-12-24 07:04:47.000 358 22473.56 154.77 41473.94 88888.00 2023-12-24 07:04:48.000 358 22473.53 154.77 41473.93 88888.00 2023-12-24 07:04:49.000 358 22473.52 154.76 41473.94 88888.00 2023-12-24 07:04:50.000 358 22473.55 154.71 41473.96 47554.45 2023-12-24 07:04:51.000 358 22473.57 154.70 41473.99 88888.00 2023-12-24 07:04:52.000 358 22473.56 154.73 41473.98 88888.00 2023-12-24 07:04:53.000 358 22473.57 154.77 41473.94 88888.00 2023-12-24 07:04:54.000 358 22473.56 154.78 41473.91 88888.00 2023-12-24 07:04:55.000 358 22473.51 154.74 41473.97 47554.44 2023-12-24 07:04:56.000 358 22473.46 154.72 41474.06 88888.00 2023-12-24 07:04:57.000 358 22473.48 154.76 41474.08 88888.00 2023-12-24 07:04:58.000 358 22473.52 154.81 41474.04 88888.00 2023-12-24 07:04:59.000 358 22473.52 154.86 41474.04 88888.00 2023-12-24 07:05:00.000 358 22473.47 154.90 41474.07 47554.47 2023-12-24 07:05:01.000 358 22473.46 154.91 41474.08 88888.00 2023-12-24 07:05:02.000 358 22473.50 154.89 41474.04 88888.00 2023-12-24 07:05:03.000 358 22473.52 154.88 41474.02 88888.00 2023-12-24 07:05:04.000 358 22473.54 154.88 41474.01 88888.00 2023-12-24 07:05:05.000 358 22473.58 154.87 41473.94 47554.53 2023-12-24 07:05:06.000 358 22473.66 154.90 41473.89 88888.00 2023-12-24 07:05:07.000 358 22473.77 154.98 41473.90 88888.00 2023-12-24 07:05:08.000 358 22473.85 155.03 41473.90 88888.00 2023-12-24 07:05:09.000 358 22473.93 155.06 41473.95 88888.00 2023-12-24 07:05:10.000 358 22474.03 155.09 41474.04 47554.62 2023-12-24 07:05:11.000 358 22474.06 155.08 41474.01 88888.00 2023-12-24 07:05:12.000 358 22474.05 155.04 41473.89 88888.00 2023-12-24 07:05:13.000 358 22474.04 155.02 41473.83 88888.00 2023-12-24 07:05:14.000 358 22474.05 155.01 41473.85 88888.00 2023-12-24 07:05:15.000 358 22474.05 155.02 41473.86 47554.69 2023-12-24 07:05:16.000 358 22474.10 155.06 41473.86 88888.00 2023-12-24 07:05:17.000 358 22474.15 155.10 41473.89 88888.00 2023-12-24 07:05:18.000 358 22474.13 155.11 41473.89 88888.00 2023-12-24 07:05:19.000 358 22474.12 155.08 41473.86 88888.00 2023-12-24 07:05:20.000 358 22474.15 155.04 41473.85 47554.72 2023-12-24 07:05:21.000 358 22474.18 155.03 41473.87 88888.00 2023-12-24 07:05:22.000 358 22474.18 155.03 41473.85 88888.00 2023-12-24 07:05:23.000 358 22474.17 155.08 41473.84 88888.00 2023-12-24 07:05:24.000 358 22474.19 155.14 41473.87 88888.00 2023-12-24 07:05:25.000 358 22474.21 155.12 41473.89 47554.77 2023-12-24 07:05:26.000 358 22474.23 155.05 41473.90 88888.00 2023-12-24 07:05:27.000 358 22474.25 155.04 41473.92 88888.00 2023-12-24 07:05:28.000 358 22474.26 155.05 41473.96 88888.00 2023-12-24 07:05:29.000 358 22474.31 155.02 41474.01 88888.00 2023-12-24 07:05:30.000 358 22474.36 154.98 41473.99 47554.81 2023-12-24 07:05:31.000 358 22474.35 154.97 41473.97 88888.00 2023-12-24 07:05:32.000 358 22474.29 154.99 41473.94 88888.00 2023-12-24 07:05:33.000 358 22474.21 155.00 41473.86 88888.00 2023-12-24 07:05:34.000 358 22474.17 155.03 41473.84 88888.00 2023-12-24 07:05:35.000 358 22474.22 155.06 41473.88 47554.81 2023-12-24 07:05:36.000 358 22474.27 155.09 41473.92 88888.00 2023-12-24 07:05:37.000 358 22474.28 155.11 41473.96 88888.00 2023-12-24 07:05:38.000 358 22474.28 155.15 41473.98 88888.00 2023-12-24 07:05:39.000 358 22474.30 155.19 41473.96 88888.00 2023-12-24 07:05:40.000 358 22474.26 155.16 41473.88 47554.79 2023-12-24 07:05:41.000 358 22474.17 155.07 41473.86 88888.00 2023-12-24 07:05:42.000 358 22474.12 155.05 41473.93 88888.00 2023-12-24 07:05:43.000 358 22474.15 155.12 41474.02 88888.00 2023-12-24 07:05:44.000 358 22474.18 155.18 41474.03 88888.00 2023-12-24 07:05:45.000 358 22474.18 155.19 41473.96 47554.75 2023-12-24 07:05:46.000 358 22474.18 155.20 41473.90 88888.00 2023-12-24 07:05:47.000 358 22474.19 155.23 41473.90 88888.00 2023-12-24 07:05:48.000 358 22474.19 155.28 41473.92 88888.00 2023-12-24 07:05:49.000 358 22474.19 155.31 41473.93 88888.00 2023-12-24 07:05:50.000 358 22474.17 155.32 41473.93 47554.79 2023-12-24 07:05:51.000 358 22474.12 155.33 41473.95 88888.00 2023-12-24 07:05:52.000 358 22474.11 155.37 41473.99 88888.00 2023-12-24 07:05:53.000 358 22474.15 155.44 41474.03 88888.00 2023-12-24 07:05:54.000 358 22474.20 155.49 41474.03 88888.00 2023-12-24 07:05:55.000 358 22474.23 155.47 41473.99 47554.81 2023-12-24 07:05:56.000 358 22474.24 155.43 41473.95 88888.00 2023-12-24 07:05:57.000 358 22474.22 155.43 41473.90 88888.00 2023-12-24 07:05:58.000 358 22474.16 155.46 41473.82 88888.00 2023-12-24 07:05:59.000 358 22474.15 155.48 41473.81 88888.00 2023-12-24 07:06:00.000 358 22474.22 155.48 41473.83 47554.87 2023-12-24 07:06:01.000 358 22474.32 155.47 41473.82 88888.00 2023-12-24 07:06:02.000 358 22474.39 155.48 41473.79 88888.00 2023-12-24 07:06:03.000 358 22474.42 155.49 41473.82 88888.00 2023-12-24 07:06:04.000 358 22474.42 155.49 41473.87 88888.00 2023-12-24 07:06:05.000 358 22474.40 155.51 41473.89 47554.91 2023-12-24 07:06:06.000 358 22474.39 155.51 41473.91 88888.00 2023-12-24 07:06:07.000 358 22474.40 155.48 41473.98 88888.00 2023-12-24 07:06:08.000 358 22474.46 155.50 41474.00 88888.00 2023-12-24 07:06:09.000 358 22474.52 155.54 41473.93 88888.00 2023-12-24 07:06:10.000 358 22474.50 155.58 41473.89 47554.96 2023-12-24 07:06:11.000 358 22474.45 155.59 41473.88 88888.00 2023-12-24 07:06:12.000 358 22474.43 155.58 41473.89 88888.00 2023-12-24 07:06:13.000 358 22474.44 155.57 41473.92 88888.00 2023-12-24 07:06:14.000 358 22474.43 155.57 41473.94 88888.00 2023-12-24 07:06:15.000 358 22474.47 155.59 41473.98 47554.95 2023-12-24 07:06:16.000 358 22474.52 155.62 41474.04 88888.00 2023-12-24 07:06:17.000 358 22474.52 155.63 41474.02 88888.00 2023-12-24 07:06:18.000 358 22474.49 155.63 41473.96 88888.00 2023-12-24 07:06:19.000 358 22474.44 155.64 41473.96 88888.00 2023-12-24 07:06:20.000 358 22474.39 155.64 41473.98 47554.92 2023-12-24 07:06:21.000 358 22474.39 155.66 41473.98 88888.00 2023-12-24 07:06:22.000 358 22474.41 155.68 41473.99 88888.00 2023-12-24 07:06:23.000 358 22474.42 155.73 41473.98 88888.00 2023-12-24 07:06:24.000 358 22474.42 155.80 41474.00 88888.00 2023-12-24 07:06:25.000 358 22474.44 155.82 41474.06 47554.92 2023-12-24 07:06:26.000 358 22474.44 155.78 41474.09 88888.00 2023-12-24 07:06:27.000 358 22474.44 155.77 41474.09 88888.00 2023-12-24 07:06:28.000 358 22474.47 155.79 41474.13 88888.00 2023-12-24 07:06:29.000 358 22474.48 155.77 41474.16 88888.00 2023-12-24 07:06:30.000 358 22474.45 155.73 41474.13 47554.94 2023-12-24 07:06:31.000 358 22474.44 155.72 41474.07 88888.00 2023-12-24 07:06:32.000 358 22474.48 155.75 41474.09 88888.00 2023-12-24 07:06:33.000 358 22474.57 155.80 41474.17 88888.00 2023-12-24 07:06:34.000 358 22474.64 155.83 41474.21 88888.00 2023-12-24 07:06:35.000 358 22474.63 155.85 41474.21 47555.03 2023-12-24 07:06:36.000 358 22474.62 155.87 41474.20 88888.00 2023-12-24 07:06:37.000 358 22474.65 155.86 41474.18 88888.00 2023-12-24 07:06:38.000 358 22474.67 155.85 41474.16 88888.00 2023-12-24 07:06:39.000 358 22474.65 155.84 41474.12 88888.00 2023-12-24 07:06:40.000 358 22474.64 155.81 41474.10 47555.02 2023-12-24 07:06:41.000 358 22474.65 155.81 41474.13 88888.00 2023-12-24 07:06:42.000 358 22474.64 155.87 41474.17 88888.00 2023-12-24 07:06:43.000 358 22474.58 155.95 41474.14 88888.00 2023-12-24 07:06:44.000 358 22474.53 155.99 41474.09 88888.00 2023-12-24 07:06:45.000 358 22474.51 155.99 41474.04 47554.99 2023-12-24 07:06:46.000 358 22474.48 156.00 41473.99 88888.00 2023-12-24 07:06:47.000 358 22474.44 156.03 41473.96 88888.00 2023-12-24 07:06:48.000 358 22474.44 156.01 41473.91 88888.00 2023-12-24 07:06:49.000 358 22474.44 155.99 41473.88 88888.00 2023-12-24 07:06:50.000 358 22474.41 156.03 41473.87 47555.00 2023-12-24 07:06:51.000 358 22474.35 156.07 41473.89 88888.00 2023-12-24 07:06:52.000 358 22474.29 156.08 41473.94 88888.00 2023-12-24 07:06:53.000 358 22474.26 156.08 41473.99 88888.00 2023-12-24 07:06:54.000 358 22474.29 156.08 41474.02 88888.00 2023-12-24 07:06:55.000 358 22474.35 156.08 41474.02 47554.95 2023-12-24 07:06:56.000 358 22474.35 156.08 41473.94 88888.00 2023-12-24 07:06:57.000 358 22474.31 156.06 41473.89 88888.00 2023-12-24 07:06:58.000 358 22474.30 156.06 41473.98 88888.00 2023-12-24 07:06:59.000 358 22474.32 156.08 41474.07 88888.00 2023-12-24 07:07:00.000 358 22474.34 156.11 41474.04 47554.96 2023-12-24 07:07:01.000 358 22474.35 156.15 41473.91 88888.00 2023-12-24 07:07:02.000 358 22474.34 156.16 41473.79 88888.00 2023-12-24 07:07:03.000 358 22474.31 156.14 41473.72 88888.00 2023-12-24 07:07:04.000 358 22474.28 156.10 41473.73 88888.00 2023-12-24 07:07:05.000 358 22474.30 156.08 41473.84 47554.96 2023-12-24 07:07:06.000 358 22474.36 156.09 41473.99 88888.00 2023-12-24 07:07:07.000 358 22474.42 156.15 41474.10 88888.00 2023-12-24 07:07:08.000 358 22474.48 156.22 41474.11 88888.00 2023-12-24 07:07:09.000 358 22474.52 156.25 41474.11 88888.00 2023-12-24 07:07:10.000 358 22474.55 156.24 41474.14 47554.96 2023-12-24 07:07:11.000 358 22474.57 156.22 41474.15 88888.00 2023-12-24 07:07:12.000 358 22474.54 156.22 41474.11 88888.00 2023-12-24 07:07:13.000 358 22474.52 156.27 41474.04 88888.00 2023-12-24 07:07:14.000 358 22474.51 156.31 41474.03 88888.00 2023-12-24 07:07:15.000 358 22474.50 156.31 41474.11 47554.92 2023-12-24 07:07:16.000 358 22474.48 156.30 41474.15 88888.00 2023-12-24 07:07:17.000 358 22474.48 156.32 41474.18 88888.00 2023-12-24 07:07:18.000 358 22474.47 156.35 41474.18 88888.00 2023-12-24 07:07:19.000 358 22474.41 156.39 41474.14 88888.00 2023-12-24 07:07:20.000 358 22474.34 156.40 41474.14 47554.94 2023-12-24 07:07:21.000 358 22474.30 156.37 41474.18 88888.00 2023-12-24 07:07:22.000 358 22474.29 156.34 41474.15 88888.00 2023-12-24 07:07:23.000 358 22474.35 156.36 41474.09 88888.00 2023-12-24 07:07:24.000 358 22474.46 156.40 41474.07 88888.00 2023-12-24 07:07:25.000 358 22474.51 156.40 41474.11 47554.99 2023-12-24 07:07:26.000 358 22474.50 156.37 41474.11 88888.00 2023-12-24 07:07:27.000 358 22474.47 156.29 41474.04 88888.00 2023-12-24 07:07:28.000 358 22474.46 156.21 41473.98 88888.00 2023-12-24 07:07:29.000 358 22474.49 156.18 41474.02 88888.00 2023-12-24 07:07:30.000 358 22474.54 156.18 41474.10 47555.01 2023-12-24 07:07:31.000 358 22474.52 156.20 41474.12 88888.00 2023-12-24 07:07:32.000 358 22474.46 156.23 41474.12 88888.00 2023-12-24 07:07:33.000 358 22474.45 156.28 41474.16 88888.00 2023-12-24 07:07:34.000 358 22474.54 156.31 41474.18 88888.00 2023-12-24 07:07:35.000 358 22474.59 156.33 41474.15 47555.03 2023-12-24 07:07:36.000 358 22474.54 156.31 41474.10 88888.00 2023-12-24 07:07:37.000 358 22474.46 156.27 41474.03 88888.00 2023-12-24 07:07:38.000 358 22474.41 156.23 41473.98 88888.00 2023-12-24 07:07:39.000 358 22474.40 156.24 41473.95 88888.00 2023-12-24 07:07:40.000 358 22474.39 156.29 41473.91 47555.00 2023-12-24 07:07:41.000 358 22474.38 156.32 41473.91 88888.00 2023-12-24 07:07:42.000 358 22474.34 156.32 41473.96 88888.00 2023-12-24 07:07:43.000 358 22474.28 156.35 41473.96 88888.00 2023-12-24 07:07:44.000 358 22474.28 156.39 41473.98 88888.00 2023-12-24 07:07:45.000 358 22474.31 156.39 41474.02 47555.03 2023-12-24 07:07:46.000 358 22474.30 156.36 41473.94 88888.00 2023-12-24 07:07:47.000 358 22474.30 156.35 41473.83 88888.00 2023-12-24 07:07:48.000 358 22474.32 156.39 41473.83 88888.00 2023-12-24 07:07:49.000 358 22474.34 156.41 41473.85 88888.00 2023-12-24 07:07:50.000 358 22474.35 156.35 41473.82 47555.08 2023-12-24 07:07:51.000 358 22474.39 156.26 41473.83 88888.00 2023-12-24 07:07:52.000 358 22474.42 156.21 41473.87 88888.00 2023-12-24 07:07:53.000 358 22474.44 156.22 41473.94 88888.00 2023-12-24 07:07:54.000 358 22474.47 156.26 41474.03 88888.00 2023-12-24 07:07:55.000 358 22474.50 156.29 41474.08 47555.03 2023-12-24 07:07:56.000 358 22474.53 156.33 41474.06 88888.00 2023-12-24 07:07:57.000 358 22474.57 156.35 41474.00 88888.00 2023-12-24 07:07:58.000 358 22474.59 156.35 41473.97 88888.00 2023-12-24 07:07:59.000 358 22474.55 156.35 41473.98 88888.00 2023-12-24 07:08:00.000 358 22474.52 156.34 41473.97 47555.09 2023-12-24 07:08:01.000 358 22474.56 156.31 41473.94 88888.00 2023-12-24 07:08:02.000 358 22474.61 156.28 41473.98 88888.00 2023-12-24 07:08:03.000 358 22474.61 156.26 41474.06 88888.00 2023-12-24 07:08:04.000 358 22474.59 156.26 41474.04 88888.00 2023-12-24 07:08:05.000 358 22474.57 156.27 41473.96 47555.07 2023-12-24 07:08:06.000 358 22474.57 156.29 41473.94 88888.00 2023-12-24 07:08:07.000 358 22474.60 156.35 41473.96 88888.00 2023-12-24 07:08:08.000 358 22474.63 156.40 41473.94 88888.00 2023-12-24 07:08:09.000 358 22474.65 156.39 41473.88 88888.00 2023-12-24 07:08:10.000 358 22474.67 156.37 41473.90 47555.15 2023-12-24 07:08:11.000 358 22474.70 156.33 41474.00 88888.00 2023-12-24 07:08:12.000 358 22474.76 156.29 41474.05 88888.00 2023-12-24 07:08:13.000 358 22474.75 156.30 41474.04 88888.00 2023-12-24 07:08:14.000 358 22474.71 156.34 41474.01 88888.00 2023-12-24 07:08:15.000 358 22474.71 156.38 41474.01 47555.10 2023-12-24 07:08:16.000 358 22474.71 156.40 41474.04 88888.00 2023-12-24 07:08:17.000 358 22474.67 156.40 41474.05 88888.00 2023-12-24 07:08:18.000 358 22474.60 156.41 41474.01 88888.00 2023-12-24 07:08:19.000 358 22474.57 156.43 41473.97 88888.00 2023-12-24 07:08:20.000 358 22474.56 156.44 41473.96 47555.08 2023-12-24 07:08:21.000 358 22474.58 156.44 41474.00 88888.00 2023-12-24 07:08:22.000 358 22474.62 156.47 41474.03 88888.00 2023-12-24 07:08:23.000 358 22474.64 156.52 41474.06 88888.00 2023-12-24 07:08:24.000 358 22474.65 156.54 41474.07 88888.00 2023-12-24 07:08:25.000 358 22474.63 156.50 41474.09 47555.08 2023-12-24 07:08:26.000 358 22474.60 156.48 41474.12 88888.00 2023-12-24 07:08:27.000 358 22474.56 156.50 41474.19 88888.00 2023-12-24 07:08:28.000 358 22474.53 156.52 41474.19 88888.00 2023-12-24 07:08:29.000 358 22474.53 156.55 41474.12 88888.00 2023-12-24 07:08:30.000 358 22474.56 156.57 41474.10 47555.12 2023-12-24 07:08:31.000 358 22474.56 156.53 41474.10 88888.00 2023-12-24 07:08:32.000 358 22474.51 156.47 41474.03 88888.00 2023-12-24 07:08:33.000 358 22474.51 156.44 41473.97 88888.00 2023-12-24 07:08:34.000 358 22474.62 156.45 41474.00 88888.00 2023-12-24 07:08:35.000 358 22474.71 156.48 41474.02 47555.12 2023-12-24 07:08:36.000 358 22474.69 156.49 41473.97 88888.00 2023-12-24 07:08:37.000 358 22474.65 156.48 41473.93 88888.00 2023-12-24 07:08:38.000 358 22474.65 156.49 41473.96 88888.00 2023-12-24 07:08:39.000 358 22474.66 156.51 41473.99 88888.00 2023-12-24 07:08:40.000 358 22474.68 156.50 41473.96 47555.10 2023-12-24 07:08:41.000 358 22474.68 156.47 41473.93 88888.00 2023-12-24 07:08:42.000 358 22474.68 156.43 41473.90 88888.00 2023-12-24 07:08:43.000 358 22474.69 156.45 41473.89 88888.00 2023-12-24 07:08:44.000 358 22474.71 156.49 41473.92 88888.00 2023-12-24 07:08:45.000 358 22474.75 156.49 41474.00 47555.13 2023-12-24 07:08:46.000 358 22474.78 156.46 41474.05 88888.00 2023-12-24 07:08:47.000 358 22474.76 156.47 41474.05 88888.00 2023-12-24 07:08:48.000 358 22474.69 156.51 41473.98 88888.00 2023-12-24 07:08:49.000 358 22474.64 156.54 41473.88 88888.00 2023-12-24 07:08:50.000 358 22474.61 156.53 41473.82 47555.05 2023-12-24 07:08:51.000 358 22474.58 156.49 41473.83 88888.00 2023-12-24 07:08:52.000 358 22474.55 156.45 41473.86 88888.00 2023-12-24 07:08:53.000 358 22474.60 156.46 41473.92 88888.00 2023-12-24 07:08:54.000 358 22474.69 156.51 41474.02 88888.00 2023-12-24 07:08:55.000 358 22474.73 156.57 41474.06 47555.04 2023-12-24 07:08:56.000 358 22474.69 156.63 41474.07 88888.00 2023-12-24 07:08:57.000 358 22474.62 156.65 41474.07 88888.00 2023-12-24 07:08:58.000 358 22474.55 156.65 41474.00 88888.00 2023-12-24 07:08:59.000 358 22474.52 156.63 41473.88 88888.00 2023-12-24 07:09:00.000 358 22474.52 156.60 41473.89 47555.03 2023-12-24 07:09:01.000 358 22474.48 156.59 41474.04 88888.00 2023-12-24 07:09:02.000 358 22474.43 156.59 41474.14 88888.00 2023-12-24 07:09:03.000 358 22474.42 156.57 41474.13 88888.00 2023-12-24 07:09:04.000 358 22474.45 156.53 41474.09 88888.00 2023-12-24 07:09:05.000 358 22474.44 156.53 41474.10 47555.02 2023-12-24 07:09:06.000 358 22474.40 156.57 41474.16 88888.00 2023-12-24 07:09:07.000 358 22474.38 156.59 41474.17 88888.00 2023-12-24 07:09:08.000 358 22474.36 156.59 41474.11 88888.00 2023-12-24 07:09:09.000 358 22474.37 156.59 41474.06 88888.00 2023-12-24 07:09:10.000 358 22474.39 156.59 41474.11 47555.05 2023-12-24 07:09:11.000 358 22474.42 156.60 41474.20 88888.00 2023-12-24 07:09:12.000 358 22474.49 156.61 41474.18 88888.00 2023-12-24 07:09:13.000 358 22474.55 156.61 41474.09 88888.00 2023-12-24 07:09:14.000 358 22474.54 156.63 41474.05 88888.00 2023-12-24 07:09:15.000 358 22474.48 156.63 41474.02 47555.02 2023-12-24 07:09:16.000 358 22474.44 156.59 41473.99 88888.00 2023-12-24 07:09:17.000 358 22474.46 156.59 41473.94 88888.00 2023-12-24 07:09:18.000 358 22474.46 156.68 41473.86 88888.00 2023-12-24 07:09:19.000 358 22474.45 156.77 41473.86 88888.00 2023-12-24 07:09:20.000 358 22474.48 156.79 41473.98 47555.02 2023-12-24 07:09:21.000 358 22474.57 156.77 41474.06 88888.00 2023-12-24 07:09:22.000 358 22474.61 156.78 41474.05 88888.00 2023-12-24 07:09:23.000 358 22474.56 156.80 41474.06 88888.00 2023-12-24 07:09:24.000 358 22474.50 156.77 41474.14 88888.00 2023-12-24 07:09:25.000 358 22474.47 156.75 41474.16 47554.99 2023-12-24 07:09:26.000 358 22474.42 156.76 41474.11 88888.00 2023-12-24 07:09:27.000 358 22474.34 156.80 41474.02 88888.00 2023-12-24 07:09:28.000 358 22474.30 156.84 41473.99 88888.00 2023-12-24 07:09:29.000 358 22474.31 156.86 41474.04 88888.00 2023-12-24 07:09:30.000 358 22474.34 156.84 41474.10 47555.01 2023-12-24 07:09:31.000 358 22474.39 156.79 41474.09 88888.00 2023-12-24 07:09:32.000 358 22474.42 156.74 41474.05 88888.00 2023-12-24 07:09:33.000 358 22474.41 156.76 41474.02 88888.00 2023-12-24 07:09:34.000 358 22474.35 156.82 41474.02 88888.00 2023-12-24 07:09:35.000 358 22474.32 156.84 41474.06 47555.02 2023-12-24 07:09:36.000 358 22474.36 156.84 41474.11 88888.00 2023-12-24 07:09:37.000 358 22474.42 156.86 41474.11 88888.00 2023-12-24 07:09:38.000 358 22474.44 156.87 41474.06 88888.00 2023-12-24 07:09:39.000 358 22474.44 156.87 41474.08 88888.00 2023-12-24 07:09:40.000 358 22474.42 156.82 41474.06 47555.01 2023-12-24 07:09:41.000 358 22474.41 156.77 41473.94 88888.00 2023-12-24 07:09:42.000 358 22474.44 156.79 41473.83 88888.00 2023-12-24 07:09:43.000 358 22474.47 156.85 41473.82 88888.00 2023-12-24 07:09:44.000 358 22474.49 156.89 41473.87 88888.00 2023-12-24 07:09:45.000 358 22474.52 156.90 41473.90 47555.01 2023-12-24 07:09:46.000 358 22474.54 156.93 41473.94 88888.00 2023-12-24 07:09:47.000 358 22474.50 156.96 41474.00 88888.00 2023-12-24 07:09:48.000 358 22474.42 156.94 41474.02 88888.00 2023-12-24 07:09:49.000 358 22474.36 156.92 41474.02 88888.00 2023-12-24 07:09:50.000 358 22474.35 156.90 41474.01 47554.98 2023-12-24 07:09:51.000 358 22474.35 156.87 41473.94 88888.00 2023-12-24 07:09:52.000 358 22474.35 156.89 41473.82 88888.00 2023-12-24 07:09:53.000 358 22474.35 156.95 41473.76 88888.00 2023-12-24 07:09:54.000 358 22474.35 156.97 41473.82 88888.00 2023-12-24 07:09:55.000 358 22474.36 156.97 41473.93 47554.99 2023-12-24 07:09:56.000 358 22474.34 156.95 41474.00 88888.00 2023-12-24 07:09:57.000 358 22474.26 156.94 41473.99 88888.00 2023-12-24 07:09:58.000 358 22474.21 156.96 41473.99 88888.00 2023-12-24 07:09:59.000 358 22474.19 156.99 41474.06 88888.00 2023-12-24 07:10:00.000 358 22474.19 157.00 41474.12 47554.92 2023-12-24 07:10:01.000 358 22474.20 157.00 41474.15 88888.00 2023-12-24 07:10:02.000 358 22474.22 157.01 41474.16 88888.00 2023-12-24 07:10:03.000 358 22474.23 157.00 41474.12 88888.00 2023-12-24 07:10:04.000 358 22474.23 156.99 41474.04 88888.00 2023-12-24 07:10:05.000 358 22474.23 156.99 41474.00 47554.90 2023-12-24 07:10:06.000 358 22474.22 157.00 41474.04 88888.00 2023-12-24 07:10:07.000 358 22474.19 156.99 41474.13 88888.00 2023-12-24 07:10:08.000 358 22474.18 156.98 41474.17 88888.00 2023-12-24 07:10:09.000 358 22474.18 156.98 41474.17 88888.00 2023-12-24 07:10:10.000 358 22474.18 156.96 41474.18 47554.93 2023-12-24 07:10:11.000 358 22474.18 156.94 41474.16 88888.00 2023-12-24 07:10:12.000 358 22474.21 156.98 41474.07 88888.00 2023-12-24 07:10:13.000 358 22474.23 157.04 41474.01 88888.00 2023-12-24 07:10:14.000 358 22474.21 157.07 41473.97 88888.00 2023-12-24 07:10:15.000 358 22474.14 157.07 41473.92 47554.87 2023-12-24 07:10:16.000 358 22474.10 157.07 41473.91 88888.00 2023-12-24 07:10:17.000 358 22474.15 157.12 41473.98 88888.00 2023-12-24 07:10:18.000 358 22474.22 157.17 41474.01 88888.00 2023-12-24 07:10:19.000 358 22474.19 157.19 41473.92 88888.00 2023-12-24 07:10:20.000 358 22474.14 157.18 41473.85 47554.92 2023-12-24 07:10:21.000 358 22474.16 157.16 41473.88 88888.00 2023-12-24 07:10:22.000 358 22474.21 157.14 41473.90 88888.00 2023-12-24 07:10:23.000 358 22474.25 157.17 41473.89 88888.00 2023-12-24 07:10:24.000 358 22474.27 157.21 41473.87 88888.00 2023-12-24 07:10:25.000 358 22474.27 157.24 41473.86 47554.94 2023-12-24 07:10:26.000 358 22474.29 157.26 41473.85 88888.00 2023-12-24 07:10:27.000 358 22474.36 157.28 41473.83 88888.00 2023-12-24 07:10:28.000 358 22474.40 157.28 41473.82 88888.00 2023-12-24 07:10:29.000 358 22474.41 157.28 41473.82 88888.00 2023-12-24 07:10:30.000 358 22474.44 157.27 41473.80 47554.97 2023-12-24 07:10:31.000 358 22474.47 157.25 41473.85 88888.00 2023-12-24 07:10:32.000 358 22474.50 157.27 41473.98 88888.00 2023-12-24 07:10:33.000 358 22474.56 157.29 41474.04 88888.00 2023-12-24 07:10:34.000 358 22474.62 157.31 41474.02 88888.00 2023-12-24 07:10:35.000 358 22474.63 157.35 41473.96 47555.01 2023-12-24 07:10:36.000 358 22474.62 157.36 41473.91 88888.00 2023-12-24 07:10:37.000 358 22474.63 157.33 41473.95 88888.00 2023-12-24 07:10:38.000 358 22474.64 157.33 41474.02 88888.00 2023-12-24 07:10:39.000 358 22474.60 157.35 41474.02 88888.00 2023-12-24 07:10:40.000 358 22474.55 157.34 41473.94 47555.03 2023-12-24 07:10:41.000 358 22474.55 157.35 41473.92 88888.00 2023-12-24 07:10:42.000 358 22474.55 157.38 41473.96 88888.00 2023-12-24 07:10:43.000 358 22474.56 157.38 41474.01 88888.00 2023-12-24 07:10:44.000 358 22474.59 157.39 41474.04 88888.00 2023-12-24 07:10:45.000 358 22474.58 157.41 41474.03 47555.06 2023-12-24 07:10:46.000 358 22474.53 157.40 41473.98 88888.00 2023-12-24 07:10:47.000 358 22474.51 157.40 41473.94 88888.00 2023-12-24 07:10:48.000 358 22474.53 157.41 41473.93 88888.00 2023-12-24 07:10:49.000 358 22474.57 157.40 41473.89 88888.00 2023-12-24 07:10:50.000 358 22474.53 157.39 41473.88 47555.02 2023-12-24 07:10:51.000 358 22474.48 157.40 41473.93 88888.00 2023-12-24 07:10:52.000 358 22474.49 157.41 41473.96 88888.00 2023-12-24 07:10:53.000 358 22474.53 157.41 41473.98 88888.00 2023-12-24 07:10:54.000 358 22474.52 157.41 41474.02 88888.00 2023-12-24 07:10:55.000 358 22474.48 157.36 41474.03 47555.04 2023-12-24 07:10:56.000 358 22474.46 157.31 41474.02 88888.00 2023-12-24 07:10:57.000 358 22474.48 157.30 41474.01 88888.00 2023-12-24 07:10:58.000 358 22474.49 157.29 41474.02 88888.00 2023-12-24 07:10:59.000 358 22474.51 157.30 41474.08 88888.00 2023-12-24 07:11:00.000 358 22474.53 157.37 41474.15 47554.98 2023-12-24 07:11:01.000 358 22474.51 157.43 41474.18 88888.00 2023-12-24 07:11:02.000 358 22474.46 157.41 41474.15 88888.00 2023-12-24 07:11:03.000 358 22474.44 157.36 41474.11 88888.00 2023-12-24 07:11:04.000 358 22474.43 157.32 41474.04 88888.00 2023-12-24 07:11:05.000 358 22474.41 157.31 41473.97 47554.97 2023-12-24 07:11:06.000 358 22474.39 157.30 41473.96 88888.00 2023-12-24 07:11:07.000 358 22474.37 157.33 41474.03 88888.00 2023-12-24 07:11:08.000 358 22474.33 157.42 41474.10 88888.00 2023-12-24 07:11:09.000 358 22474.31 157.51 41474.09 88888.00 2023-12-24 07:11:10.000 358 22474.33 157.51 41474.03 47554.94 2023-12-24 07:11:11.000 358 22474.34 157.44 41473.97 88888.00 2023-12-24 07:11:12.000 358 22474.30 157.41 41473.96 88888.00 2023-12-24 07:11:13.000 358 22474.25 157.44 41473.98 88888.00 2023-12-24 07:11:14.000 358 22474.22 157.47 41474.01 88888.00 2023-12-24 07:11:15.000 358 22474.22 157.46 41474.04 47554.89 2023-12-24 07:11:16.000 358 22474.22 157.43 41474.06 88888.00 2023-12-24 07:11:17.000 358 22474.19 157.43 41474.06 88888.00 2023-12-24 07:11:18.000 358 22474.18 157.47 41474.03 88888.00 2023-12-24 07:11:19.000 358 22474.19 157.52 41473.98 88888.00 2023-12-24 07:11:20.000 358 22474.19 157.50 41473.95 47554.91 2023-12-24 07:11:21.000 358 22474.19 157.49 41473.98 88888.00 2023-12-24 07:11:22.000 358 22474.19 157.51 41473.98 88888.00 2023-12-24 07:11:23.000 358 22474.22 157.50 41473.94 88888.00 2023-12-24 07:11:24.000 358 22474.28 157.48 41473.98 88888.00 2023-12-24 07:11:25.000 358 22474.36 157.52 41474.06 47554.92 2023-12-24 07:11:26.000 358 22474.40 157.58 41474.14 88888.00 2023-12-24 07:11:27.000 358 22474.41 157.61 41474.14 88888.00 2023-12-24 07:11:28.000 358 22474.40 157.59 41474.06 88888.00 2023-12-24 07:11:29.000 358 22474.38 157.59 41473.99 88888.00 2023-12-24 07:11:30.000 358 22474.41 157.58 41473.93 47554.99 2023-12-24 07:11:31.000 358 22474.44 157.57 41473.87 88888.00 2023-12-24 07:11:32.000 358 22474.47 157.57 41473.93 88888.00 2023-12-24 07:11:33.000 358 22474.47 157.60 41474.03 88888.00 2023-12-24 07:11:34.000 358 22474.51 157.65 41474.10 88888.00 2023-12-24 07:11:35.000 358 22474.55 157.68 41474.17 47555.01 2023-12-24 07:11:36.000 358 22474.49 157.66 41474.27 88888.00 2023-12-24 07:11:37.000 358 22474.41 157.60 41474.30 88888.00 2023-12-24 07:11:38.000 358 22474.43 157.56 41474.21 88888.00 2023-12-24 07:11:39.000 358 22474.51 157.59 41474.09 88888.00 2023-12-24 07:11:40.000 358 22474.53 157.59 41474.02 47554.96 2023-12-24 07:11:41.000 358 22474.47 157.56 41474.02 88888.00 2023-12-24 07:11:42.000 358 22474.42 157.57 41474.01 88888.00 2023-12-24 07:11:43.000 358 22474.42 157.60 41474.00 88888.00 2023-12-24 07:11:44.000 358 22474.44 157.61 41473.92 88888.00 2023-12-24 07:11:45.000 358 22474.40 157.61 41473.80 47554.93 2023-12-24 07:11:46.000 358 22474.34 157.61 41473.79 88888.00 2023-12-24 07:11:47.000 358 22474.32 157.59 41473.90 88888.00 2023-12-24 07:11:48.000 358 22474.29 157.61 41473.99 88888.00 2023-12-24 07:11:49.000 358 22474.28 157.68 41474.01 88888.00 2023-12-24 07:11:50.000 358 22474.33 157.70 41474.06 47554.96 2023-12-24 07:11:51.000 358 22474.38 157.66 41474.10 88888.00 2023-12-24 07:11:52.000 358 22474.40 157.63 41474.09 88888.00 2023-12-24 07:11:53.000 358 22474.39 157.63 41474.06 88888.00 2023-12-24 07:11:54.000 358 22474.38 157.61 41474.01 88888.00 2023-12-24 07:11:55.000 358 22474.40 157.56 41473.98 47554.99 2023-12-24 07:11:56.000 358 22474.44 157.53 41474.04 88888.00 2023-12-24 07:11:57.000 358 22474.50 157.56 41474.14 88888.00 2023-12-24 07:11:58.000 358 22474.54 157.57 41474.19 88888.00 2023-12-24 07:11:59.000 358 22474.54 157.54 41474.18 88888.00 2023-12-24 07:12:00.000 358 22474.53 157.51 41474.14 47555.00 2023-12-24 07:12:01.000 358 22474.52 157.51 41474.10 88888.00 2023-12-24 07:12:02.000 358 22474.52 157.51 41474.05 88888.00 2023-12-24 07:12:03.000 358 22474.54 157.51 41474.02 88888.00 2023-12-24 07:12:04.000 358 22474.56 157.51 41474.02 88888.00 2023-12-24 07:12:05.000 358 22474.53 157.48 41474.06 47555.00 2023-12-24 07:12:06.000 358 22474.49 157.45 41474.11 88888.00 2023-12-24 07:12:07.000 358 22474.47 157.46 41474.15 88888.00 2023-12-24 07:12:08.000 358 22474.44 157.54 41474.28 88888.00 2023-12-24 07:12:09.000 358 22474.44 157.63 41474.38 88888.00 2023-12-24 07:12:10.000 358 22474.44 157.64 41474.30 47555.01 2023-12-24 07:12:11.000 358 22474.43 157.58 41474.14 88888.00 2023-12-24 07:12:12.000 358 22474.43 157.57 41474.05 88888.00 2023-12-24 07:12:13.000 358 22474.41 157.59 41474.02 88888.00 2023-12-24 07:12:14.000 358 22474.40 157.63 41474.02 88888.00 2023-12-24 07:12:15.000 358 22474.40 157.66 41474.06 47555.01 2023-12-24 07:12:16.000 358 22474.39 157.67 41474.11 88888.00 2023-12-24 07:12:17.000 358 22474.36 157.64 41474.12 88888.00 2023-12-24 07:12:18.000 358 22474.30 157.59 41474.09 88888.00 2023-12-24 07:12:19.000 358 22474.24 157.60 41474.06 88888.00 2023-12-24 07:12:20.000 358 22474.23 157.61 41474.04 47555.05 2023-12-24 07:12:21.000 358 22474.25 157.62 41474.05 88888.00 2023-12-24 07:12:22.000 358 22474.29 157.62 41474.11 88888.00 2023-12-24 07:12:23.000 358 22474.33 157.58 41474.13 88888.00 2023-12-24 07:12:24.000 358 22474.33 157.53 41474.13 88888.00 2023-12-24 07:12:25.000 358 22474.31 157.52 41474.07 47555.00 2023-12-24 07:12:26.000 358 22474.31 157.51 41473.98 88888.00 2023-12-24 07:12:27.000 358 22474.31 157.48 41473.99 88888.00 2023-12-24 07:12:28.000 358 22474.27 157.45 41474.07 88888.00 2023-12-24 07:12:29.000 358 22474.27 157.44 41474.11 88888.00 2023-12-24 07:12:30.000 358 22474.29 157.47 41474.09 47555.01 2023-12-24 07:12:31.000 358 22474.29 157.51 41474.04 88888.00 2023-12-24 07:12:32.000 358 22474.33 157.55 41474.00 88888.00 2023-12-24 07:12:33.000 358 22474.41 157.56 41474.00 88888.00 2023-12-24 07:12:34.000 358 22474.48 157.57 41473.98 88888.00 2023-12-24 07:12:35.000 358 22474.51 157.59 41473.93 47555.01 2023-12-24 07:12:36.000 358 22474.48 157.59 41473.86 88888.00 2023-12-24 07:12:37.000 358 22474.46 157.55 41473.82 88888.00 2023-12-24 07:12:38.000 358 22474.47 157.54 41473.87 88888.00 2023-12-24 07:12:39.000 358 22474.52 157.58 41473.95 88888.00 2023-12-24 07:12:40.000 358 22474.57 157.58 41474.01 47555.09 2023-12-24 07:12:41.000 358 22474.66 157.54 41474.03 88888.00 2023-12-24 07:12:42.000 358 22474.70 157.51 41474.02 88888.00 2023-12-24 07:12:43.000 358 22474.64 157.49 41473.93 88888.00 2023-12-24 07:12:44.000 358 22474.62 157.49 41473.84 88888.00 2023-12-24 07:12:45.000 358 22474.69 157.51 41473.82 47555.19 2023-12-24 07:12:46.000 358 22474.74 157.49 41473.85 88888.00 2023-12-24 07:12:47.000 358 22474.76 157.45 41473.88 88888.00 2023-12-24 07:12:48.000 358 22474.76 157.42 41473.86 88888.00 2023-12-24 07:12:49.000 358 22474.76 157.41 41473.88 88888.00 2023-12-24 07:12:50.000 358 22474.77 157.43 41474.00 47555.18 2023-12-24 07:12:51.000 358 22474.74 157.46 41474.08 88888.00 2023-12-24 07:12:52.000 358 22474.73 157.47 41474.10 88888.00 2023-12-24 07:12:53.000 358 22474.77 157.49 41474.09 88888.00 2023-12-24 07:12:54.000 358 22474.78 157.48 41474.00 88888.00 2023-12-24 07:12:55.000 358 22474.71 157.39 41473.92 47555.22 2023-12-24 07:12:56.000 358 22474.66 157.29 41473.90 88888.00 2023-12-24 07:12:57.000 358 22474.69 157.26 41473.87 88888.00 2023-12-24 07:12:58.000 358 22474.77 157.32 41473.85 88888.00 2023-12-24 07:12:59.000 358 22474.81 157.41 41473.87 88888.00 2023-12-24 07:13:00.000 358 22474.81 157.43 41473.88 47555.22 2023-12-24 07:13:01.000 358 22474.80 157.40 41473.88 88888.00 2023-12-24 07:13:02.000 358 22474.78 157.39 41473.88 88888.00 2023-12-24 07:13:03.000 358 22474.77 157.39 41473.89 88888.00 2023-12-24 07:13:04.000 358 22474.79 157.40 41473.93 88888.00 2023-12-24 07:13:05.000 358 22474.82 157.41 41473.94 47555.23 2023-12-24 07:13:06.000 358 22474.81 157.39 41473.96 88888.00 2023-12-24 07:13:07.000 358 22474.81 157.34 41474.00 88888.00 2023-12-24 07:13:08.000 358 22474.81 157.31 41474.04 88888.00 2023-12-24 07:13:09.000 358 22474.80 157.35 41474.04 88888.00 2023-12-24 07:13:10.000 358 22474.80 157.40 41474.03 47555.26 2023-12-24 07:13:11.000 358 22474.79 157.42 41474.04 88888.00 2023-12-24 07:13:12.000 358 22474.76 157.42 41474.06 88888.00 2023-12-24 07:13:13.000 358 22474.72 157.40 41474.07 88888.00 2023-12-24 07:13:14.000 358 22474.71 157.36 41474.06 88888.00 2023-12-24 07:13:15.000 358 22474.71 157.36 41474.01 47555.23 2023-12-24 07:13:16.000 358 22474.71 157.33 41473.94 88888.00 2023-12-24 07:13:17.000 358 22474.69 157.30 41473.92 88888.00 2023-12-24 07:13:18.000 358 22474.69 157.30 41474.01 88888.00 2023-12-24 07:13:19.000 358 22474.70 157.30 41474.05 88888.00 2023-12-24 07:13:20.000 358 22474.70 157.30 41474.04 47555.27 2023-12-24 07:13:21.000 358 22474.69 157.35 41474.07 88888.00 2023-12-24 07:13:22.000 358 22474.68 157.41 41474.11 88888.00 2023-12-24 07:13:23.000 358 22474.69 157.41 41474.08 88888.00 2023-12-24 07:13:24.000 358 22474.71 157.34 41474.00 88888.00 2023-12-24 07:13:25.000 358 22474.74 157.28 41473.95 47555.25 2023-12-24 07:13:26.000 358 22474.78 157.25 41474.00 88888.00 2023-12-24 07:13:27.000 358 22474.81 157.27 41474.09 88888.00 2023-12-24 07:13:28.000 358 22474.85 157.29 41474.13 88888.00 2023-12-24 07:13:29.000 358 22474.92 157.30 41474.13 88888.00 2023-12-24 07:13:30.000 358 22474.94 157.28 41474.11 47555.32 2023-12-24 07:13:31.000 358 22474.93 157.25 41474.12 88888.00 2023-12-24 07:13:32.000 358 22474.94 157.22 41474.09 88888.00 2023-12-24 07:13:33.000 358 22474.97 157.19 41474.00 88888.00 2023-12-24 07:13:34.000 358 22474.97 157.18 41473.95 88888.00 2023-12-24 07:13:35.000 358 22474.94 157.20 41473.97 47555.32 2023-12-24 07:13:36.000 358 22474.93 157.25 41473.98 88888.00 2023-12-24 07:13:37.000 358 22474.98 157.30 41474.01 88888.00 2023-12-24 07:13:38.000 358 22475.02 157.34 41474.07 88888.00 2023-12-24 07:13:39.000 358 22475.04 157.32 41474.09 88888.00 2023-12-24 07:13:40.000 358 22475.07 157.32 41474.06 47555.38 2023-12-24 07:13:41.000 358 22475.10 157.37 41474.06 88888.00 2023-12-24 07:13:42.000 358 22475.13 157.40 41474.09 88888.00 2023-12-24 07:13:43.000 358 22475.18 157.38 41474.07 88888.00 2023-12-24 07:13:44.000 358 22475.22 157.35 41474.04 88888.00 2023-12-24 07:13:45.000 358 22475.26 157.35 41474.06 47555.44 2023-12-24 07:13:46.000 358 22475.29 157.37 41474.13 88888.00 2023-12-24 07:13:47.000 358 22475.27 157.34 41474.12 88888.00 2023-12-24 07:13:48.000 358 22475.27 157.30 41474.04 88888.00 2023-12-24 07:13:49.000 358 22475.27 157.27 41473.98 88888.00 2023-12-24 07:13:50.000 358 22475.21 157.24 41473.99 47555.49 2023-12-24 07:13:51.000 358 22475.16 157.23 41474.02 88888.00 2023-12-24 07:13:52.000 358 22475.19 157.24 41474.03 88888.00 2023-12-24 07:13:53.000 358 22475.25 157.25 41474.02 88888.00 2023-12-24 07:13:54.000 358 22475.24 157.27 41474.01 88888.00 2023-12-24 07:13:55.000 358 22475.18 157.27 41474.00 47555.55 2023-12-24 07:13:56.000 358 22475.20 157.27 41473.99 88888.00 2023-12-24 07:13:57.000 358 22475.28 157.30 41474.02 88888.00 2023-12-24 07:13:58.000 358 22475.31 157.32 41474.01 88888.00 2023-12-24 07:13:59.000 358 22475.33 157.28 41473.99 88888.00 2023-12-24 07:14:00.000 358 22475.39 157.19 41473.98 47555.56 2023-12-24 07:14:01.000 358 22475.44 157.16 41473.97 88888.00 2023-12-24 07:14:02.000 358 22475.43 157.16 41473.94 88888.00 2023-12-24 07:14:03.000 358 22475.42 157.14 41473.86 88888.00 2023-12-24 07:14:04.000 358 22475.44 157.09 41473.81 88888.00 2023-12-24 07:14:05.000 358 22475.47 157.06 41473.81 47555.62 2023-12-24 07:14:06.000 358 22475.48 157.01 41473.85 88888.00 2023-12-24 07:14:07.000 358 22475.52 156.98 41473.93 88888.00 2023-12-24 07:14:08.000 358 22475.55 157.01 41474.03 88888.00 2023-12-24 07:14:09.000 358 22475.53 157.04 41474.11 88888.00 2023-12-24 07:14:10.000 358 22475.51 157.01 41474.12 47555.64 2023-12-24 07:14:11.000 358 22475.50 156.95 41474.08 88888.00 2023-12-24 07:14:12.000 358 22475.49 156.89 41474.02 88888.00 2023-12-24 07:14:13.000 358 22475.50 156.92 41474.03 88888.00 2023-12-24 07:14:14.000 358 22475.50 156.99 41474.09 88888.00 2023-12-24 07:14:15.000 358 22475.47 156.99 41474.13 47555.63 2023-12-24 07:14:16.000 358 22475.44 156.92 41474.10 88888.00 2023-12-24 07:14:17.000 358 22475.45 156.87 41474.01 88888.00 2023-12-24 07:14:18.000 358 22475.48 156.85 41473.97 88888.00 2023-12-24 07:14:19.000 358 22475.50 156.86 41474.01 88888.00 2023-12-24 07:14:20.000 358 22475.49 156.87 41474.06 47555.65 2023-12-24 07:14:21.000 358 22475.50 156.89 41474.11 88888.00 2023-12-24 07:14:22.000 358 22475.54 156.92 41474.11 88888.00 2023-12-24 07:14:23.000 358 22475.54 156.91 41474.06 88888.00 2023-12-24 07:14:24.000 358 22475.50 156.90 41474.01 88888.00 2023-12-24 07:14:25.000 358 22475.49 156.87 41473.97 47555.66 2023-12-24 07:14:26.000 358 22475.53 156.81 41473.98 88888.00 2023-12-24 07:14:27.000 358 22475.58 156.77 41474.04 88888.00 2023-12-24 07:14:28.000 358 22475.59 156.79 41474.03 88888.00 2023-12-24 07:14:29.000 358 22475.56 156.83 41473.91 88888.00 2023-12-24 07:14:30.000 358 22475.58 156.85 41473.86 47555.71 2023-12-24 07:14:31.000 358 22475.66 156.86 41473.98 88888.00 2023-12-24 07:14:32.000 358 22475.71 156.86 41474.13 88888.00 2023-12-24 07:14:33.000 358 22475.74 156.87 41474.18 88888.00 2023-12-24 07:14:34.000 358 22475.78 156.89 41474.22 88888.00 2023-12-24 07:14:35.000 358 22475.75 156.92 41474.32 47555.72 2023-12-24 07:14:36.000 358 22475.67 156.91 41474.32 88888.00 2023-12-24 07:14:37.000 358 22475.65 156.88 41474.20 88888.00 2023-12-24 07:14:38.000 358 22475.69 156.87 41474.14 88888.00 2023-12-24 07:14:39.000 358 22475.72 156.87 41474.11 88888.00 2023-12-24 07:14:40.000 358 22475.70 156.85 41474.06 47555.72 2023-12-24 07:14:41.000 358 22475.70 156.83 41474.09 88888.00 2023-12-24 07:14:42.000 358 22475.72 156.82 41474.17 88888.00 2023-12-24 07:14:43.000 358 22475.72 156.84 41474.19 88888.00 2023-12-24 07:14:44.000 358 22475.73 156.90 41474.19 88888.00 2023-12-24 07:14:45.000 358 22475.76 156.91 41474.16 47555.73 2023-12-24 07:14:46.000 358 22475.78 156.91 41474.13 88888.00 2023-12-24 07:14:47.000 358 22475.78 156.96 41474.14 88888.00 2023-12-24 07:14:48.000 358 22475.78 157.03 41474.14 88888.00 2023-12-24 07:14:49.000 358 22475.81 157.08 41474.11 88888.00 2023-12-24 07:14:50.000 358 22475.84 157.05 41474.09 47555.79 2023-12-24 07:14:51.000 358 22475.86 156.97 41474.05 88888.00 2023-12-24 07:14:52.000 358 22475.86 156.90 41473.99 88888.00 2023-12-24 07:14:53.000 358 22475.90 156.88 41473.98 88888.00 2023-12-24 07:14:54.000 358 22476.00 156.90 41474.09 88888.00 2023-12-24 07:14:55.000 358 22476.04 156.88 41474.18 47555.84 2023-12-24 07:14:56.000 358 22476.01 156.81 41474.09 88888.00 2023-12-24 07:14:57.000 358 22476.01 156.80 41474.02 88888.00 2023-12-24 07:14:58.000 358 22476.03 156.86 41474.06 88888.00 2023-12-24 07:14:59.000 358 22476.01 156.87 41474.07 88888.00 2023-12-24 07:15:00.000 358 22476.00 156.82 41474.03 47555.89 2023-12-24 07:15:01.000 358 22476.02 156.80 41474.03 88888.00 2023-12-24 07:15:02.000 358 22476.07 156.82 41474.06 88888.00 2023-12-24 07:15:03.000 358 22476.10 156.86 41474.07 88888.00 2023-12-24 07:15:04.000 358 22476.12 156.88 41474.08 88888.00 2023-12-24 07:15:05.000 358 22476.14 156.86 41474.10 47555.92 2023-12-24 07:15:06.000 358 22476.19 156.83 41474.12 88888.00 2023-12-24 07:15:07.000 358 22476.26 156.81 41474.18 88888.00 2023-12-24 07:15:08.000 358 22476.31 156.82 41474.27 88888.00 2023-12-24 07:15:09.000 358 22476.30 156.87 41474.24 88888.00 2023-12-24 07:15:10.000 358 22476.28 156.88 41474.13 47555.95 2023-12-24 07:15:11.000 358 22476.29 156.87 41474.11 88888.00 2023-12-24 07:15:12.000 358 22476.29 156.86 41474.16 88888.00 2023-12-24 07:15:13.000 358 22476.29 156.86 41474.19 88888.00 2023-12-24 07:15:14.000 358 22476.31 156.87 41474.19 88888.00 2023-12-24 07:15:15.000 358 22476.34 156.86 41474.15 47556.01 2023-12-24 07:15:16.000 358 22476.35 156.84 41474.14 88888.00 2023-12-24 07:15:17.000 358 22476.38 156.84 41474.16 88888.00 2023-12-24 07:15:18.000 358 22476.39 156.84 41474.12 88888.00 2023-12-24 07:15:19.000 358 22476.43 156.84 41474.11 88888.00 2023-12-24 07:15:20.000 358 22476.48 156.86 41474.17 47556.05 2023-12-24 07:15:21.000 358 22476.45 156.86 41474.17 88888.00 2023-12-24 07:15:22.000 358 22476.39 156.84 41474.09 88888.00 2023-12-24 07:15:23.000 358 22476.41 156.85 41474.10 88888.00 2023-12-24 07:15:24.000 358 22476.48 156.90 41474.21 88888.00 2023-12-24 07:15:25.000 358 22476.56 156.94 41474.27 47556.12 2023-12-24 07:15:26.000 358 22476.62 156.91 41474.19 88888.00 2023-12-24 07:15:27.000 358 22476.68 156.85 41474.12 88888.00 2023-12-24 07:15:28.000 358 22476.71 156.85 41474.14 88888.00 2023-12-24 07:15:29.000 358 22476.69 156.84 41474.18 88888.00 2023-12-24 07:15:30.000 358 22476.69 156.82 41474.16 47556.15 2023-12-24 07:15:31.000 358 22476.73 156.82 41474.12 88888.00 2023-12-24 07:15:32.000 358 22476.78 156.83 41474.09 88888.00 2023-12-24 07:15:33.000 358 22476.83 156.84 41474.09 88888.00 2023-12-24 07:15:34.000 358 22476.85 156.88 41474.04 88888.00 2023-12-24 07:15:35.000 358 22476.84 156.91 41474.01 47556.21 2023-12-24 07:15:36.000 358 22476.86 156.92 41474.05 88888.00 2023-12-24 07:15:37.000 358 22476.91 156.95 41474.11 88888.00 2023-12-24 07:15:38.000 358 22476.89 157.01 41474.11 88888.00 2023-12-24 07:15:39.000 358 22476.81 157.04 41474.09 88888.00 2023-12-24 07:15:40.000 358 22476.76 157.02 41474.06 47556.22 2023-12-24 07:15:41.000 358 22476.79 156.98 41474.09 88888.00 2023-12-24 07:15:42.000 358 22476.81 156.98 41474.13 88888.00 2023-12-24 07:15:43.000 358 22476.80 156.99 41474.13 88888.00 2023-12-24 07:15:44.000 358 22476.81 157.00 41474.16 88888.00 2023-12-24 07:15:45.000 358 22476.84 157.01 41474.23 47556.23 2023-12-24 07:15:46.000 358 22476.89 156.97 41474.26 88888.00 2023-12-24 07:15:47.000 358 22476.91 156.92 41474.18 88888.00 2023-12-24 07:15:48.000 358 22476.92 156.91 41474.12 88888.00 2023-12-24 07:15:49.000 358 22476.91 156.97 41474.15 88888.00 2023-12-24 07:15:50.000 358 22476.87 156.98 41474.21 47556.27 2023-12-24 07:15:51.000 358 22476.86 156.92 41474.27 88888.00 2023-12-24 07:15:52.000 358 22476.88 156.89 41474.33 88888.00 2023-12-24 07:15:53.000 358 22476.89 156.90 41474.36 88888.00 2023-12-24 07:15:54.000 358 22476.88 156.90 41474.34 88888.00 2023-12-24 07:15:55.000 358 22476.84 156.88 41474.31 47556.26 2023-12-24 07:15:56.000 358 22476.84 156.86 41474.33 88888.00 2023-12-24 07:15:57.000 358 22476.87 156.82 41474.34 88888.00 2023-12-24 07:15:58.000 358 22476.88 156.80 41474.31 88888.00 2023-12-24 07:15:59.000 358 22476.88 156.79 41474.29 88888.00 2023-12-24 07:16:00.000 358 22476.89 156.78 41474.28 47556.28 2023-12-24 07:16:01.000 358 22476.92 156.79 41474.24 88888.00 2023-12-24 07:16:02.000 358 22476.96 156.78 41474.21 88888.00 2023-12-24 07:16:03.000 358 22476.96 156.72 41474.22 88888.00 2023-12-24 07:16:04.000 358 22476.95 156.74 41474.26 88888.00 2023-12-24 07:16:05.000 358 22476.97 156.78 41474.31 47556.31 2023-12-24 07:16:06.000 358 22476.98 156.74 41474.35 88888.00 2023-12-24 07:16:07.000 358 22476.97 156.68 41474.37 88888.00 2023-12-24 07:16:08.000 358 22476.95 156.66 41474.35 88888.00 2023-12-24 07:16:09.000 358 22477.00 156.66 41474.32 88888.00 2023-12-24 07:16:10.000 358 22477.08 156.69 41474.30 47556.36 2023-12-24 07:16:11.000 358 22477.10 156.68 41474.30 88888.00 2023-12-24 07:16:12.000 358 22477.07 156.65 41474.29 88888.00 2023-12-24 07:16:13.000 358 22477.05 156.62 41474.21 88888.00 2023-12-24 07:16:14.000 358 22477.04 156.62 41474.16 88888.00 2023-12-24 07:16:15.000 358 22477.06 156.60 41474.23 47556.39 2023-12-24 07:16:16.000 358 22477.08 156.55 41474.31 88888.00 2023-12-24 07:16:17.000 358 22477.12 156.53 41474.32 88888.00 2023-12-24 07:16:18.000 358 22477.18 156.59 41474.30 88888.00 2023-12-24 07:16:19.000 358 22477.22 156.57 41474.27 88888.00 2023-12-24 07:16:20.000 358 22477.22 156.47 41474.23 47556.41 2023-12-24 07:16:21.000 358 22477.23 156.41 41474.22 88888.00 2023-12-24 07:16:22.000 358 22477.26 156.42 41474.23 88888.00 2023-12-24 07:16:23.000 358 22477.27 156.49 41474.27 88888.00 2023-12-24 07:16:24.000 358 22477.24 156.54 41474.25 88888.00 2023-12-24 07:16:25.000 358 22477.22 156.52 41474.20 47556.47 2023-12-24 07:16:26.000 358 22477.24 156.47 41474.16 88888.00 2023-12-24 07:16:27.000 358 22477.28 156.42 41474.14 88888.00 2023-12-24 07:16:28.000 358 22477.31 156.38 41474.20 88888.00 2023-12-24 07:16:29.000 358 22477.34 156.37 41474.30 88888.00 2023-12-24 07:16:30.000 358 22477.38 156.34 41474.33 47556.53 2023-12-24 07:16:31.000 358 22477.41 156.28 41474.28 88888.00 2023-12-24 07:16:32.000 358 22477.42 156.24 41474.20 88888.00 2023-12-24 07:16:33.000 358 22477.44 156.25 41474.19 88888.00 2023-12-24 07:16:34.000 358 22477.48 156.31 41474.24 88888.00 2023-12-24 07:16:35.000 358 22477.53 156.32 41474.27 47556.58 2023-12-24 07:16:36.000 358 22477.55 156.27 41474.26 88888.00 2023-12-24 07:16:37.000 358 22477.52 156.20 41474.24 88888.00 2023-12-24 07:16:38.000 358 22477.51 156.17 41474.22 88888.00 2023-12-24 07:16:39.000 358 22477.54 156.19 41474.19 88888.00 2023-12-24 07:16:40.000 358 22477.55 156.19 41474.15 47556.63 2023-12-24 07:16:41.000 358 22477.53 156.16 41474.14 88888.00 2023-12-24 07:16:42.000 358 22477.56 156.15 41474.18 88888.00 2023-12-24 07:16:43.000 358 22477.64 156.16 41474.26 88888.00 2023-12-24 07:16:44.000 358 22477.67 156.20 41474.33 88888.00 2023-12-24 07:16:45.000 358 22477.61 156.20 41474.33 47556.65 2023-12-24 07:16:46.000 358 22477.56 156.17 41474.28 88888.00 2023-12-24 07:16:47.000 358 22477.58 156.12 41474.26 88888.00 2023-12-24 07:16:48.000 358 22477.61 156.09 41474.22 88888.00 2023-12-24 07:16:49.000 358 22477.64 156.08 41474.14 88888.00 2023-12-24 07:16:50.000 358 22477.65 156.05 41474.02 47556.67 2023-12-24 07:16:51.000 358 22477.64 156.02 41473.94 88888.00 2023-12-24 07:16:52.000 358 22477.62 156.04 41473.96 88888.00 2023-12-24 07:16:53.000 358 22477.62 156.12 41474.03 88888.00 2023-12-24 07:16:54.000 358 22477.65 156.16 41474.13 88888.00 2023-12-24 07:16:55.000 358 22477.62 156.09 41474.18 47556.70 2023-12-24 07:16:56.000 358 22477.57 156.01 41474.13 88888.00 2023-12-24 07:16:57.000 358 22477.58 156.02 41474.09 88888.00 2023-12-24 07:16:58.000 358 22477.60 156.03 41474.09 88888.00 2023-12-24 07:16:59.000 358 22477.62 155.99 41474.09 88888.00 2023-12-24 07:17:00.000 358 22477.66 155.95 41474.09 47556.66 2023-12-24 07:17:01.000 358 22477.65 155.92 41474.12 88888.00 2023-12-24 07:17:02.000 358 22477.64 155.91 41474.21 88888.00 2023-12-24 07:17:03.000 358 22477.65 155.90 41474.21 88888.00 2023-12-24 07:17:04.000 358 22477.68 155.91 41474.10 88888.00 2023-12-24 07:17:05.000 358 22477.70 155.90 41474.01 47556.68 2023-12-24 07:17:06.000 358 22477.67 155.82 41473.97 88888.00 2023-12-24 07:17:07.000 358 22477.63 155.78 41473.97 88888.00 2023-12-24 07:17:08.000 358 22477.63 155.83 41474.06 88888.00 2023-12-24 07:17:09.000 358 22477.70 155.85 41474.15 88888.00 2023-12-24 07:17:10.000 358 22477.75 155.79 41474.14 47556.73 2023-12-24 07:17:11.000 358 22477.73 155.70 41474.04 88888.00 2023-12-24 07:17:12.000 358 22477.68 155.64 41473.98 88888.00 2023-12-24 07:17:13.000 358 22477.66 155.65 41473.99 88888.00 2023-12-24 07:17:14.000 358 22477.66 155.69 41474.05 88888.00 2023-12-24 07:17:15.000 358 22477.66 155.66 41474.10 47556.72 2023-12-24 07:17:16.000 358 22477.65 155.60 41474.14 88888.00 2023-12-24 07:17:17.000 358 22477.70 155.62 41474.17 88888.00 2023-12-24 07:17:18.000 358 22477.76 155.64 41474.17 88888.00 2023-12-24 07:17:19.000 358 22477.78 155.60 41474.14 88888.00 2023-12-24 07:17:20.000 358 22477.75 155.54 41474.16 47556.75 2023-12-24 07:17:21.000 358 22477.77 155.49 41474.24 88888.00 2023-12-24 07:17:22.000 358 22477.82 155.44 41474.27 88888.00 2023-12-24 07:17:23.000 358 22477.85 155.44 41474.15 88888.00 2023-12-24 07:17:24.000 358 22477.88 155.49 41474.09 88888.00 2023-12-24 07:17:25.000 358 22477.87 155.51 41474.11 47556.80 2023-12-24 07:17:26.000 358 22477.82 155.43 41474.11 88888.00 2023-12-24 07:17:27.000 358 22477.85 155.33 41474.16 88888.00 2023-12-24 07:17:28.000 358 22477.90 155.27 41474.23 88888.00 2023-12-24 07:17:29.000 358 22477.90 155.24 41474.20 88888.00 2023-12-24 07:17:30.000 358 22477.87 155.20 41474.09 47556.86 2023-12-24 07:17:31.000 358 22477.86 155.16 41474.07 88888.00 2023-12-24 07:17:32.000 358 22477.91 155.18 41474.20 88888.00 2023-12-24 07:17:33.000 358 22478.01 155.29 41474.32 88888.00 2023-12-24 07:17:34.000 358 22478.08 155.36 41474.34 88888.00 2023-12-24 07:17:35.000 358 22478.11 155.32 41474.29 47556.89 2023-12-24 07:17:36.000 358 22478.11 155.24 41474.21 88888.00 2023-12-24 07:17:37.000 358 22478.10 155.17 41474.17 88888.00 2023-12-24 07:17:38.000 358 22478.08 155.09 41474.16 88888.00 2023-12-24 07:17:39.000 358 22478.06 155.02 41474.14 88888.00 2023-12-24 07:17:40.000 358 22478.05 154.99 41474.12 47556.96 2023-12-24 07:17:41.000 358 22478.09 154.99 41474.14 88888.00 2023-12-24 07:17:42.000 358 22478.14 154.96 41474.15 88888.00 2023-12-24 07:17:43.000 358 22478.17 154.94 41474.14 88888.00 2023-12-24 07:17:44.000 358 22478.16 154.92 41474.11 88888.00 2023-12-24 07:17:45.000 358 22478.15 154.88 41474.06 47557.01 2023-12-24 07:17:46.000 358 22478.16 154.81 41474.08 88888.00 2023-12-24 07:17:47.000 358 22478.16 154.71 41474.10 88888.00 2023-12-24 07:17:48.000 358 22478.17 154.71 41474.06 88888.00 2023-12-24 07:17:49.000 358 22478.18 154.76 41474.04 88888.00 2023-12-24 07:17:50.000 358 22478.17 154.77 41474.05 47557.02 2023-12-24 07:17:51.000 358 22478.14 154.73 41474.09 88888.00 2023-12-24 07:17:52.000 358 22478.13 154.71 41474.14 88888.00 2023-12-24 07:17:53.000 358 22478.13 154.69 41474.11 88888.00 2023-12-24 07:17:54.000 358 22478.12 154.67 41474.02 88888.00 2023-12-24 07:17:55.000 358 22478.11 154.62 41474.02 47557.04 2023-12-24 07:17:56.000 358 22478.15 154.56 41474.07 88888.00 2023-12-24 07:17:57.000 358 22478.20 154.52 41474.11 88888.00 2023-12-24 07:17:58.000 358 22478.25 154.56 41474.14 88888.00 2023-12-24 07:17:59.000 358 22478.32 154.63 41474.20 88888.00 2023-12-24 07:18:00.000 358 22478.37 154.62 41474.24 47557.05 2023-12-24 07:18:01.000 358 22478.35 154.52 41474.18 88888.00 2023-12-24 07:18:02.000 358 22478.30 154.43 41474.07 88888.00 2023-12-24 07:18:03.000 358 22478.33 154.43 41474.07 88888.00 2023-12-24 07:18:04.000 358 22478.39 154.49 41474.17 88888.00 2023-12-24 07:18:05.000 358 22478.42 154.51 41474.24 47557.08 2023-12-24 07:18:06.000 358 22478.41 154.51 41474.27 88888.00 2023-12-24 07:18:07.000 358 22478.37 154.51 41474.29 88888.00 2023-12-24 07:18:08.000 358 22478.36 154.49 41474.30 88888.00 2023-12-24 07:18:09.000 358 22478.34 154.46 41474.30 88888.00 2023-12-24 07:18:10.000 358 22478.31 154.43 41474.30 47557.07 2023-12-24 07:18:11.000 358 22478.32 154.40 41474.33 88888.00 2023-12-24 07:18:12.000 358 22478.33 154.39 41474.32 88888.00 2023-12-24 07:18:13.000 358 22478.32 154.40 41474.22 88888.00 2023-12-24 07:18:14.000 358 22478.34 154.44 41474.21 88888.00 2023-12-24 07:18:15.000 358 22478.38 154.47 41474.31 47557.09 2023-12-24 07:18:16.000 358 22478.39 154.45 41474.35 88888.00 2023-12-24 07:18:17.000 358 22478.41 154.43 41474.36 88888.00 2023-12-24 07:18:18.000 358 22478.46 154.40 41474.38 88888.00 2023-12-24 07:18:19.000 358 22478.47 154.36 41474.39 88888.00 2023-12-24 07:18:20.000 358 22478.45 154.33 41474.40 47557.11 2023-12-24 07:18:21.000 358 22478.41 154.27 41474.38 88888.00 2023-12-24 07:18:22.000 358 22478.42 154.20 41474.34 88888.00 2023-12-24 07:18:23.000 358 22478.46 154.24 41474.32 88888.00 2023-12-24 07:18:24.000 358 22478.47 154.32 41474.28 88888.00 2023-12-24 07:18:25.000 358 22478.49 154.36 41474.22 47557.12 2023-12-24 07:18:26.000 358 22478.53 154.32 41474.25 88888.00 2023-12-24 07:18:27.000 358 22478.56 154.27 41474.31 88888.00 2023-12-24 07:18:28.000 358 22478.59 154.28 41474.31 88888.00 2023-12-24 07:18:29.000 358 22478.64 154.25 41474.27 88888.00 2023-12-24 07:18:30.000 358 22478.67 154.18 41474.30 47557.16 2023-12-24 07:18:31.000 358 22478.66 154.15 41474.36 88888.00 2023-12-24 07:18:32.000 358 22478.67 154.18 41474.38 88888.00 2023-12-24 07:18:33.000 358 22478.70 154.21 41474.33 88888.00 2023-12-24 07:18:34.000 358 22478.73 154.24 41474.27 88888.00 2023-12-24 07:18:35.000 358 22478.76 154.25 41474.27 47557.19 2023-12-24 07:18:36.000 358 22478.76 154.25 41474.31 88888.00 2023-12-24 07:18:37.000 358 22478.74 154.24 41474.26 88888.00 2023-12-24 07:18:38.000 358 22478.69 154.25 41474.19 88888.00 2023-12-24 07:18:39.000 358 22478.67 154.28 41474.19 88888.00 2023-12-24 07:18:40.000 358 22478.68 154.27 41474.21 47557.22 2023-12-24 07:18:41.000 358 22478.70 154.22 41474.21 88888.00 2023-12-24 07:18:42.000 358 22478.70 154.20 41474.25 88888.00 2023-12-24 07:18:43.000 358 22478.68 154.21 41474.27 88888.00 2023-12-24 07:18:44.000 358 22478.69 154.17 41474.23 88888.00 2023-12-24 07:18:45.000 358 22478.72 154.12 41474.21 47557.27 2023-12-24 07:18:46.000 358 22478.76 154.06 41474.21 88888.00 2023-12-24 07:18:47.000 358 22478.81 154.09 41474.20 88888.00 2023-12-24 07:18:48.000 358 22478.83 154.18 41474.19 88888.00 2023-12-24 07:18:49.000 358 22478.78 154.16 41474.19 88888.00 2023-12-24 07:18:50.000 358 22478.75 154.07 41474.21 47557.27 2023-12-24 07:18:51.000 358 22478.80 154.05 41474.23 88888.00 2023-12-24 07:18:52.000 358 22478.83 154.05 41474.21 88888.00 2023-12-24 07:18:53.000 358 22478.83 154.04 41474.19 88888.00 2023-12-24 07:18:54.000 358 22478.83 154.04 41474.23 88888.00 2023-12-24 07:18:55.000 358 22478.83 154.03 41474.28 47557.31 2023-12-24 07:18:56.000 358 22478.85 154.01 41474.34 88888.00 2023-12-24 07:18:57.000 358 22478.87 154.01 41474.38 88888.00 2023-12-24 07:18:58.000 358 22478.84 154.04 41474.34 88888.00 2023-12-24 07:18:59.000 358 22478.79 154.03 41474.23 88888.00 2023-12-24 07:19:00.000 358 22478.78 153.95 41474.16 47557.30 2023-12-24 07:19:01.000 358 22478.83 153.87 41474.13 88888.00 2023-12-24 07:19:02.000 358 22478.85 153.84 41474.12 88888.00 2023-12-24 07:19:03.000 358 22478.82 153.88 41474.11 88888.00 2023-12-24 07:19:04.000 358 22478.76 153.94 41474.07 88888.00 2023-12-24 07:19:05.000 358 22478.68 153.92 41474.03 47557.25 2023-12-24 07:19:06.000 358 22478.66 153.84 41474.04 88888.00 2023-12-24 07:19:07.000 358 22478.72 153.81 41474.09 88888.00 2023-12-24 07:19:08.000 358 22478.79 153.87 41474.05 88888.00 2023-12-24 07:19:09.000 358 22478.79 153.90 41474.00 88888.00 2023-12-24 07:19:10.000 358 22478.75 153.85 41474.02 47557.24 2023-12-24 07:19:11.000 358 22478.75 153.81 41474.05 88888.00 2023-12-24 07:19:12.000 358 22478.78 153.84 41474.08 88888.00 2023-12-24 07:19:13.000 358 22478.81 153.88 41474.09 88888.00 2023-12-24 07:19:14.000 358 22478.81 153.87 41474.06 88888.00 2023-12-24 07:19:15.000 358 22478.76 153.84 41474.04 47557.22 2023-12-24 07:19:16.000 358 22478.70 153.80 41474.06 88888.00 2023-12-24 07:19:17.000 358 22478.67 153.78 41474.11 88888.00 2023-12-24 07:19:18.000 358 22478.64 153.82 41474.20 88888.00 2023-12-24 07:19:19.000 358 22478.60 153.80 41474.22 88888.00 2023-12-24 07:19:20.000 358 22478.60 153.75 41474.17 47557.22 2023-12-24 07:19:21.000 358 22478.62 153.75 41474.14 88888.00 2023-12-24 07:19:22.000 358 22478.65 153.76 41474.15 88888.00 2023-12-24 07:19:23.000 358 22478.68 153.76 41474.15 88888.00 2023-12-24 07:19:24.000 358 22478.67 153.75 41474.17 88888.00 2023-12-24 07:19:25.000 358 22478.60 153.69 41474.18 47557.22 2023-12-24 07:19:26.000 358 22478.50 153.61 41474.16 88888.00 2023-12-24 07:19:27.000 358 22478.44 153.58 41474.13 88888.00 2023-12-24 07:19:28.000 358 22478.44 153.62 41474.10 88888.00 2023-12-24 07:19:29.000 358 22478.48 153.67 41474.07 88888.00 2023-12-24 07:19:30.000 358 22478.51 153.66 41474.07 47557.17 2023-12-24 07:19:31.000 358 22478.49 153.62 41474.09 88888.00 2023-12-24 07:19:32.000 358 22478.46 153.62 41474.11 88888.00 2023-12-24 07:19:33.000 358 22478.43 153.58 41474.14 88888.00 2023-12-24 07:19:34.000 358 22478.43 153.56 41474.20 88888.00 2023-12-24 07:19:35.000 358 22478.48 153.55 41474.26 47557.16 2023-12-24 07:19:36.000 358 22478.51 153.52 41474.25 88888.00 2023-12-24 07:19:37.000 358 22478.50 153.50 41474.21 88888.00 2023-12-24 07:19:38.000 358 22478.47 153.48 41474.21 88888.00 2023-12-24 07:19:39.000 358 22478.46 153.49 41474.27 88888.00 2023-12-24 07:19:40.000 358 22478.43 153.52 41474.36 47557.14 2023-12-24 07:19:41.000 358 22478.36 153.48 41474.34 88888.00 2023-12-24 07:19:42.000 358 22478.29 153.40 41474.28 88888.00 2023-12-24 07:19:43.000 358 22478.25 153.38 41474.27 88888.00 2023-12-24 07:19:44.000 358 22478.26 153.37 41474.26 88888.00 2023-12-24 07:19:45.000 358 22478.32 153.35 41474.22 47557.14 2023-12-24 07:19:46.000 358 22478.36 153.36 41474.25 88888.00 2023-12-24 07:19:47.000 358 22478.35 153.38 41474.34 88888.00 2023-12-24 07:19:48.000 358 22478.32 153.36 41474.39 88888.00 2023-12-24 07:19:49.000 358 22478.32 153.31 41474.36 88888.00 2023-12-24 07:19:50.000 358 22478.32 153.25 41474.31 47557.12 2023-12-24 07:19:51.000 358 22478.31 153.19 41474.25 88888.00 2023-12-24 07:19:52.000 358 22478.26 153.14 41474.21 88888.00 2023-12-24 07:19:53.000 358 22478.27 153.12 41474.23 88888.00 2023-12-24 07:19:54.000 358 22478.34 153.15 41474.30 88888.00 2023-12-24 07:19:55.000 358 22478.42 153.19 41474.31 47557.05 2023-12-24 07:19:56.000 358 22478.42 153.22 41474.32 88888.00 2023-12-24 07:19:57.000 358 22478.33 153.21 41474.32 88888.00 2023-12-24 07:19:58.000 358 22478.23 153.15 41474.23 88888.00 2023-12-24 07:19:59.000 358 22478.21 153.09 41474.17 88888.00 2023-12-24 07:20:00.000 358 22478.27 153.05 41474.16 47557.05 2023-12-24 07:20:01.000 358 22478.32 153.03 41474.14 88888.00 2023-12-24 07:20:02.000 358 22478.32 153.03 41474.15 88888.00 2023-12-24 07:20:03.000 358 22478.33 153.03 41474.19 88888.00 2023-12-24 07:20:04.000 358 22478.35 153.03 41474.24 88888.00 2023-12-24 07:20:05.000 358 22478.35 153.00 41474.25 47557.02 2023-12-24 07:20:06.000 358 22478.35 152.96 41474.22 88888.00 2023-12-24 07:20:07.000 358 22478.34 152.92 41474.19 88888.00 2023-12-24 07:20:08.000 358 22478.34 152.93 41474.18 88888.00 2023-12-24 07:20:09.000 358 22478.32 152.93 41474.16 88888.00 2023-12-24 07:20:10.000 358 22478.28 152.91 41474.17 47557.00 2023-12-24 07:20:11.000 358 22478.23 152.88 41474.15 88888.00 2023-12-24 07:20:12.000 358 22478.19 152.81 41474.07 88888.00 2023-12-24 07:20:13.000 358 22478.18 152.76 41474.06 88888.00 2023-12-24 07:20:14.000 358 22478.19 152.76 41474.13 88888.00 2023-12-24 07:20:15.000 358 22478.16 152.76 41474.12 47556.97 2023-12-24 07:20:16.000 358 22478.13 152.72 41474.09 88888.00 2023-12-24 07:20:17.000 358 22478.14 152.69 41474.08 88888.00 2023-12-24 07:20:18.000 358 22478.18 152.71 41474.11 88888.00 2023-12-24 07:20:19.000 358 22478.22 152.77 41474.18 88888.00 2023-12-24 07:20:20.000 358 22478.24 152.79 41474.24 47556.94 2023-12-24 07:20:21.000 358 22478.22 152.74 41474.22 88888.00 2023-12-24 07:20:22.000 358 22478.20 152.65 41474.13 88888.00 2023-12-24 07:20:23.000 358 22478.15 152.59 41474.04 88888.00 2023-12-24 07:20:24.000 358 22478.09 152.55 41474.02 88888.00 2023-12-24 07:20:25.000 358 22478.06 152.55 41474.05 47556.95 2023-12-24 07:20:26.000 358 22478.07 152.57 41474.07 88888.00 2023-12-24 07:20:27.000 358 22478.14 152.59 41474.12 88888.00 2023-12-24 07:20:28.000 358 22478.19 152.60 41474.15 88888.00 2023-12-24 07:20:29.000 358 22478.22 152.58 41474.13 88888.00 2023-12-24 07:20:30.000 358 22478.25 152.58 41474.13 47556.91 2023-12-24 07:20:31.000 358 22478.25 152.56 41474.12 88888.00 2023-12-24 07:20:32.000 358 22478.19 152.48 41474.06 88888.00 2023-12-24 07:20:33.000 358 22478.17 152.43 41474.02 88888.00 2023-12-24 07:20:34.000 358 22478.17 152.43 41474.03 88888.00 2023-12-24 07:20:35.000 358 22478.16 152.47 41474.06 47556.93 2023-12-24 07:20:36.000 358 22478.19 152.49 41474.08 88888.00 2023-12-24 07:20:37.000 358 22478.21 152.43 41474.05 88888.00 2023-12-24 07:20:38.000 358 22478.18 152.40 41473.98 88888.00 2023-12-24 07:20:39.000 358 22478.12 152.40 41473.94 88888.00 2023-12-24 07:20:40.000 358 22478.08 152.37 41473.94 47556.93 2023-12-24 07:20:41.000 358 22478.06 152.32 41473.99 88888.00 2023-12-24 07:20:42.000 358 22478.08 152.29 41474.10 88888.00 2023-12-24 07:20:43.000 358 22478.12 152.26 41474.18 88888.00 2023-12-24 07:20:44.000 358 22478.11 152.26 41474.20 88888.00 2023-12-24 07:20:45.000 358 22478.10 152.31 41474.21 47556.88 2023-12-24 07:20:46.000 358 22478.10 152.35 41474.20 88888.00 2023-12-24 07:20:47.000 358 22478.10 152.33 41474.13 88888.00 2023-12-24 07:20:48.000 358 22478.06 152.26 41474.02 88888.00 2023-12-24 07:20:49.000 358 22478.04 152.22 41474.02 88888.00 2023-12-24 07:20:50.000 358 22478.04 152.19 41474.07 47556.90 2023-12-24 07:20:51.000 358 22478.03 152.15 41474.09 88888.00 2023-12-24 07:20:52.000 358 22478.05 152.16 41474.09 88888.00 2023-12-24 07:20:53.000 358 22478.08 152.19 41474.09 88888.00 2023-12-24 07:20:54.000 358 22478.10 152.22 41474.07 88888.00 2023-12-24 07:20:55.000 358 22478.12 152.22 41474.09 47556.87 2023-12-24 07:20:56.000 358 22478.10 152.18 41474.15 88888.00 2023-12-24 07:20:57.000 358 22478.01 152.10 41474.22 88888.00 2023-12-24 07:20:58.000 358 22477.91 152.09 41474.24 88888.00 2023-12-24 07:20:59.000 358 22477.89 152.14 41474.20 88888.00 2023-12-24 07:21:00.000 358 22477.90 152.14 41474.16 47556.85 2023-12-24 07:21:01.000 358 22477.90 152.09 41474.17 88888.00 2023-12-24 07:21:02.000 358 22477.88 152.06 41474.17 88888.00 2023-12-24 07:21:03.000 358 22477.88 152.05 41474.13 88888.00 2023-12-24 07:21:04.000 358 22477.91 152.02 41474.10 88888.00 2023-12-24 07:21:05.000 358 22477.96 151.99 41474.06 47556.82 2023-12-24 07:21:06.000 358 22477.98 152.03 41474.02 88888.00 2023-12-24 07:21:07.000 358 22477.94 152.08 41474.06 88888.00 2023-12-24 07:21:08.000 358 22477.89 152.07 41474.14 88888.00 2023-12-24 07:21:09.000 358 22477.87 152.01 41474.13 88888.00 2023-12-24 07:21:10.000 358 22477.84 151.94 41474.12 47556.78 2023-12-24 07:21:11.000 358 22477.82 151.90 41474.19 88888.00 2023-12-24 07:21:12.000 358 22477.81 151.88 41474.27 88888.00 2023-12-24 07:21:13.000 358 22477.80 151.86 41474.27 88888.00 2023-12-24 07:21:14.000 358 22477.74 151.82 41474.27 88888.00 2023-12-24 07:21:15.000 358 22477.68 151.79 41474.27 47556.72 2023-12-24 07:21:16.000 358 22477.70 151.79 41474.20 88888.00 2023-12-24 07:21:17.000 358 22477.73 151.81 41474.11 88888.00 2023-12-24 07:21:18.000 358 22477.74 151.83 41474.07 88888.00 2023-12-24 07:21:19.000 358 22477.74 151.86 41474.12 88888.00 2023-12-24 07:21:20.000 358 22477.74 151.87 41474.19 47556.68 2023-12-24 07:21:21.000 358 22477.70 151.88 41474.21 88888.00 2023-12-24 07:21:22.000 358 22477.66 151.87 41474.16 88888.00 2023-12-24 07:21:23.000 358 22477.65 151.85 41474.12 88888.00 2023-12-24 07:21:24.000 358 22477.61 151.84 41474.12 88888.00 2023-12-24 07:21:25.000 358 22477.55 151.85 41474.14 47556.61 2023-12-24 07:21:26.000 358 22477.49 151.88 41474.13 88888.00 2023-12-24 07:21:27.000 358 22477.46 151.90 41474.12 88888.00 2023-12-24 07:21:28.000 358 22477.44 151.89 41474.11 88888.00 2023-12-24 07:21:29.000 358 22477.40 151.88 41474.12 88888.00 2023-12-24 07:21:30.000 358 22477.30 151.84 41474.12 47556.55 2023-12-24 07:21:31.000 358 22477.25 151.83 41474.11 88888.00 2023-12-24 07:21:32.000 358 22477.32 151.84 41474.12 88888.00 2023-12-24 07:21:33.000 358 22477.42 151.85 41474.21 88888.00 2023-12-24 07:21:34.000 358 22477.42 151.86 41474.27 88888.00 2023-12-24 07:21:35.000 358 22477.32 151.85 41474.20 47556.46 2023-12-24 07:21:36.000 358 22477.23 151.84 41474.13 88888.00 2023-12-24 07:21:37.000 358 22477.20 151.85 41474.10 88888.00 2023-12-24 07:21:38.000 358 22477.15 151.84 41474.07 88888.00 2023-12-24 07:21:39.000 358 22477.06 151.81 41474.01 88888.00 2023-12-24 07:21:40.000 358 22477.01 151.78 41473.96 47556.39 2023-12-24 07:21:41.000 358 22477.00 151.76 41473.99 88888.00 2023-12-24 07:21:42.000 358 22477.03 151.77 41474.11 88888.00 2023-12-24 07:21:43.000 358 22477.05 151.80 41474.19 88888.00 2023-12-24 07:21:44.000 358 22477.04 151.82 41474.21 88888.00 2023-12-24 07:21:45.000 358 22477.03 151.80 41474.18 47556.32 2023-12-24 07:21:46.000 358 22477.01 151.79 41474.12 88888.00 2023-12-24 07:21:47.000 358 22476.96 151.79 41474.08 88888.00 2023-12-24 07:21:48.000 358 22476.88 151.77 41474.07 88888.00 2023-12-24 07:21:49.000 358 22476.82 151.80 41474.06 88888.00 2023-12-24 07:21:50.000 358 22476.78 151.89 41474.04 47556.23 2023-12-24 07:21:51.000 358 22476.73 151.93 41474.04 88888.00 2023-12-24 07:21:52.000 358 22476.68 151.93 41474.12 88888.00 2023-12-24 07:21:53.000 358 22476.67 151.94 41474.21 88888.00 2023-12-24 07:21:54.000 358 22476.68 151.96 41474.23 88888.00 2023-12-24 07:21:55.000 358 22476.65 151.93 41474.19 47556.15 2023-12-24 07:21:56.000 358 22476.58 151.93 41474.19 88888.00 2023-12-24 07:21:57.000 358 22476.56 151.97 41474.27 88888.00 2023-12-24 07:21:58.000 358 22476.60 152.02 41474.37 88888.00 2023-12-24 07:21:59.000 358 22476.58 152.07 41474.43 88888.00 2023-12-24 07:22:00.000 358 22476.52 152.08 41474.41 47556.11 2023-12-24 07:22:01.000 358 22476.52 152.06 41474.36 88888.00 2023-12-24 07:22:02.000 358 22476.52 152.04 41474.29 88888.00 2023-12-24 07:22:03.000 358 22476.47 152.02 41474.27 88888.00 2023-12-24 07:22:04.000 358 22476.43 152.04 41474.29 88888.00 2023-12-24 07:22:05.000 358 22476.43 152.06 41474.29 47556.02 2023-12-24 07:22:06.000 358 22476.43 152.05 41474.32 88888.00 2023-12-24 07:22:07.000 358 22476.42 152.06 41474.40 88888.00 2023-12-24 07:22:08.000 358 22476.40 152.11 41474.43 88888.00 2023-12-24 07:22:09.000 358 22476.40 152.12 41474.38 88888.00 2023-12-24 07:22:10.000 358 22476.43 152.07 41474.31 47555.95 2023-12-24 07:22:11.000 358 22476.44 152.04 41474.23 88888.00 2023-12-24 07:22:12.000 358 22476.40 152.06 41474.23 88888.00 2023-12-24 07:22:13.000 358 22476.36 152.10 41474.29 88888.00 2023-12-24 07:22:14.000 358 22476.32 152.14 41474.35 88888.00 2023-12-24 07:22:15.000 358 22476.31 152.16 41474.41 47555.87 2023-12-24 07:22:16.000 358 22476.32 152.18 41474.46 88888.00 2023-12-24 07:22:17.000 358 22476.34 152.21 41474.44 88888.00 2023-12-24 07:22:18.000 358 22476.34 152.23 41474.35 88888.00 2023-12-24 07:22:19.000 358 22476.32 152.23 41474.33 88888.00 2023-12-24 07:22:20.000 358 22476.27 152.19 41474.34 47555.80 2023-12-24 07:22:21.000 358 22476.21 152.19 41474.30 88888.00 2023-12-24 07:22:22.000 358 22476.17 152.24 41474.27 88888.00 2023-12-24 07:22:23.000 358 22476.13 152.27 41474.26 88888.00 2023-12-24 07:22:24.000 358 22476.06 152.30 41474.21 88888.00 2023-12-24 07:22:25.000 358 22475.99 152.34 41474.14 47555.70 2023-12-24 07:22:26.000 358 22475.95 152.36 41474.14 88888.00 2023-12-24 07:22:27.000 358 22475.92 152.37 41474.18 88888.00 2023-12-24 07:22:28.000 358 22475.88 152.38 41474.16 88888.00 2023-12-24 07:22:29.000 358 22475.84 152.40 41474.13 88888.00 2023-12-24 07:22:30.000 358 22475.83 152.43 41474.13 47555.66 2023-12-24 07:22:31.000 358 22475.84 152.46 41474.11 88888.00 2023-12-24 07:22:32.000 358 22475.82 152.49 41474.09 88888.00 2023-12-24 07:22:33.000 358 22475.76 152.51 41474.11 88888.00 2023-12-24 07:22:34.000 358 22475.73 152.54 41474.16 88888.00 2023-12-24 07:22:35.000 358 22475.74 152.62 41474.18 47555.58 2023-12-24 07:22:36.000 358 22475.74 152.64 41474.16 88888.00 2023-12-24 07:22:37.000 358 22475.70 152.56 41474.14 88888.00 2023-12-24 07:22:38.000 358 22475.66 152.53 41474.11 88888.00 2023-12-24 07:22:39.000 358 22475.61 152.56 41474.06 88888.00 2023-12-24 07:22:40.000 358 22475.53 152.60 41474.09 47555.54 2023-12-24 07:22:41.000 358 22475.45 152.65 41474.14 88888.00 2023-12-24 07:22:42.000 358 22475.39 152.67 41474.12 88888.00 2023-12-24 07:22:43.000 358 22475.37 152.73 41474.10 88888.00 2023-12-24 07:22:44.000 358 22475.38 152.80 41474.09 88888.00 2023-12-24 07:22:45.000 358 22475.37 152.81 41474.06 47555.48 2023-12-24 07:22:46.000 358 22475.34 152.77 41474.07 88888.00 2023-12-24 07:22:47.000 358 22475.31 152.76 41474.12 88888.00 2023-12-24 07:22:48.000 358 22475.29 152.79 41474.12 88888.00 2023-12-24 07:22:49.000 358 22475.28 152.81 41474.07 88888.00 2023-12-24 07:22:50.000 358 22475.24 152.84 41474.06 47555.41 2023-12-24 07:22:51.000 358 22475.22 152.85 41474.14 88888.00 2023-12-24 07:22:52.000 358 22475.23 152.84 41474.15 88888.00 2023-12-24 07:22:53.000 358 22475.22 152.81 41474.02 88888.00 2023-12-24 07:22:54.000 358 22475.20 152.79 41473.94 88888.00 2023-12-24 07:22:55.000 358 22475.18 152.84 41473.97 47555.32 2023-12-24 07:22:56.000 358 22475.15 152.89 41473.99 88888.00 2023-12-24 07:22:57.000 358 22475.14 152.91 41474.04 88888.00 2023-12-24 07:22:58.000 358 22475.17 152.94 41474.13 88888.00 2023-12-24 07:22:59.000 358 22475.22 153.00 41474.17 88888.00 2023-12-24 07:23:00.000 358 22475.18 153.07 41474.11 47555.25 2023-12-24 07:23:01.000 358 22475.05 153.07 41473.99 88888.00 2023-12-24 07:23:02.000 358 22474.98 153.03 41473.94 88888.00 2023-12-24 07:23:03.000 358 22475.00 153.03 41473.98 88888.00 2023-12-24 07:23:04.000 358 22475.02 153.06 41473.97 88888.00 2023-12-24 07:23:05.000 358 22475.03 153.14 41474.00 47555.22 2023-12-24 07:23:06.000 358 22475.01 153.19 41474.11 88888.00 2023-12-24 07:23:07.000 358 22474.97 153.18 41474.16 88888.00 2023-12-24 07:23:08.000 358 22474.94 153.19 41474.14 88888.00 2023-12-24 07:23:09.000 358 22474.95 153.22 41474.12 88888.00 2023-12-24 07:23:10.000 358 22474.92 153.22 41474.06 47555.15 2023-12-24 07:23:11.000 358 22474.84 153.21 41473.99 88888.00 2023-12-24 07:23:12.000 358 22474.81 153.22 41473.98 88888.00 2023-12-24 07:23:13.000 358 22474.81 153.30 41474.00 88888.00 2023-12-24 07:23:14.000 358 22474.81 153.38 41474.01 88888.00 2023-12-24 07:23:15.000 358 22474.80 153.36 41473.98 47555.13 2023-12-24 07:23:16.000 358 22474.79 153.32 41473.95 88888.00 2023-12-24 07:23:17.000 358 22474.79 153.33 41473.94 88888.00 2023-12-24 07:23:18.000 358 22474.77 153.33 41473.98 88888.00 2023-12-24 07:23:19.000 358 22474.72 153.34 41474.03 88888.00 2023-12-24 07:23:20.000 358 22474.69 153.37 41474.09 47555.09 2023-12-24 07:23:21.000 358 22474.71 153.41 41474.16 88888.00 2023-12-24 07:23:22.000 358 22474.71 153.44 41474.23 88888.00 2023-12-24 07:23:23.000 358 22474.66 153.46 41474.24 88888.00 2023-12-24 07:23:24.000 358 22474.64 153.49 41474.18 88888.00 2023-12-24 07:23:25.000 358 22474.67 153.55 41474.16 47555.04 2023-12-24 07:23:26.000 358 22474.68 153.60 41474.19 88888.00 2023-12-24 07:23:27.000 358 22474.67 153.64 41474.26 88888.00 2023-12-24 07:23:28.000 358 22474.66 153.68 41474.25 88888.00 2023-12-24 07:23:29.000 358 22474.64 153.69 41474.16 88888.00 2023-12-24 07:23:30.000 358 22474.62 153.66 41474.10 47554.99 2023-12-24 07:23:31.000 358 22474.63 153.64 41474.08 88888.00 2023-12-24 07:23:32.000 358 22474.62 153.65 41474.07 88888.00 2023-12-24 07:23:33.000 358 22474.61 153.71 41474.06 88888.00 2023-12-24 07:23:34.000 358 22474.58 153.72 41473.98 88888.00 2023-12-24 07:23:35.000 358 22474.50 153.67 41473.82 47554.95 2023-12-24 07:23:36.000 358 22474.43 153.66 41473.72 88888.00 2023-12-24 07:23:37.000 358 22474.41 153.70 41473.75 88888.00 2023-12-24 07:23:38.000 358 22474.38 153.74 41473.86 88888.00 2023-12-24 07:23:39.000 358 22474.35 153.77 41473.98 88888.00 2023-12-24 07:23:40.000 358 22474.34 153.80 41474.04 47554.94 2023-12-24 07:23:41.000 358 22474.34 153.84 41474.02 88888.00 2023-12-24 07:23:42.000 358 22474.33 153.90 41474.01 88888.00 2023-12-24 07:23:43.000 358 22474.32 153.93 41473.98 88888.00 2023-12-24 07:23:44.000 358 22474.28 153.92 41473.90 88888.00 2023-12-24 07:23:45.000 358 22474.25 153.94 41473.86 47554.84 2023-12-24 07:23:46.000 358 22474.24 153.97 41473.89 88888.00 2023-12-24 07:23:47.000 358 22474.24 153.97 41473.93 88888.00 2023-12-24 07:23:48.000 358 22474.21 153.97 41473.96 88888.00 2023-12-24 07:23:49.000 358 22474.19 154.02 41473.97 88888.00 2023-12-24 07:23:50.000 358 22474.20 154.06 41473.96 47554.86 2023-12-24 07:23:51.000 358 22474.19 154.08 41473.91 88888.00 2023-12-24 07:23:52.000 358 22474.13 154.09 41473.89 88888.00 2023-12-24 07:23:53.000 358 22474.10 154.13 41473.90 88888.00 2023-12-24 07:23:54.000 358 22474.12 154.15 41473.88 88888.00 2023-12-24 07:23:55.000 358 22474.09 154.15 41473.82 47554.79 2023-12-24 07:23:56.000 358 22474.06 154.16 41473.82 88888.00 2023-12-24 07:23:57.000 358 22474.08 154.18 41473.85 88888.00 2023-12-24 07:23:58.000 358 22474.06 154.21 41473.81 88888.00 2023-12-24 07:23:59.000 358 22473.98 154.22 41473.70 88888.00 2023-12-24 07:24:00.000 358 22473.93 154.23 41473.69 47554.77 2023-12-24 07:24:01.000 358 22473.95 154.28 41473.80 88888.00 2023-12-24 07:24:02.000 358 22473.97 154.34 41473.89 88888.00 2023-12-24 07:24:03.000 358 22473.97 154.36 41473.83 88888.00 2023-12-24 07:24:04.000 358 22473.93 154.34 41473.70 88888.00 2023-12-24 07:24:05.000 358 22473.86 154.38 41473.68 47554.73 2023-12-24 07:24:06.000 358 22473.80 154.44 41473.72 88888.00 2023-12-24 07:24:07.000 358 22473.79 154.45 41473.69 88888.00 2023-12-24 07:24:08.000 358 22473.85 154.45 41473.69 88888.00 2023-12-24 07:24:09.000 358 22473.92 154.49 41473.78 88888.00 2023-12-24 07:24:10.000 358 22473.92 154.52 41473.81 47554.70 2023-12-24 07:24:11.000 358 22473.84 154.53 41473.80 88888.00 2023-12-24 07:24:12.000 358 22473.77 154.57 41473.79 88888.00 2023-12-24 07:24:13.000 358 22473.77 154.61 41473.82 88888.00 2023-12-24 07:24:14.000 358 22473.84 154.62 41473.86 88888.00 2023-12-24 07:24:15.000 358 22473.93 154.62 41473.90 47554.63 2023-12-24 07:24:16.000 358 22473.96 154.62 41473.91 88888.00 2023-12-24 07:24:17.000 358 22473.94 154.64 41473.91 88888.00 2023-12-24 07:24:18.000 358 22473.91 154.70 41473.86 88888.00 2023-12-24 07:24:19.000 358 22473.88 154.76 41473.81 88888.00 2023-12-24 07:24:20.000 358 22473.87 154.81 41473.84 47554.63 2023-12-24 07:24:21.000 358 22473.85 154.80 41473.89 88888.00 2023-12-24 07:24:22.000 358 22473.83 154.80 41473.87 88888.00 2023-12-24 07:24:23.000 358 22473.79 154.86 41473.82 88888.00 2023-12-24 07:24:24.000 358 22473.73 154.91 41473.77 88888.00 2023-12-24 07:24:25.000 358 22473.68 154.87 41473.72 47554.62 2023-12-24 07:24:26.000 358 22473.66 154.84 41473.74 88888.00 2023-12-24 07:24:27.000 358 22473.66 154.87 41473.81 88888.00 2023-12-24 07:24:28.000 358 22473.67 154.91 41473.86 88888.00 2023-12-24 07:24:29.000 358 22473.68 154.95 41473.92 88888.00 2023-12-24 07:24:30.000 358 22473.68 154.99 41473.98 47554.57 2023-12-24 07:24:31.000 358 22473.66 155.01 41473.96 88888.00 2023-12-24 07:24:32.000 358 22473.64 155.03 41473.88 88888.00 2023-12-24 07:24:33.000 358 22473.59 155.03 41473.79 88888.00 2023-12-24 07:24:34.000 358 22473.58 155.01 41473.75 88888.00 2023-12-24 07:24:35.000 358 22473.61 155.05 41473.84 47554.51 2023-12-24 07:24:36.000 358 22473.64 155.13 41474.02 88888.00 2023-12-24 07:24:37.000 358 22473.62 155.16 41474.12 88888.00 2023-12-24 07:24:38.000 358 22473.59 155.19 41474.09 88888.00 2023-12-24 07:24:39.000 358 22473.58 155.21 41474.00 88888.00 2023-12-24 07:24:40.000 358 22473.60 155.22 41473.96 47554.50 2023-12-24 07:24:41.000 358 22473.63 155.19 41473.96 88888.00 2023-12-24 07:24:42.000 358 22473.62 155.16 41473.94 88888.00 2023-12-24 07:24:43.000 358 22473.60 155.22 41473.89 88888.00 2023-12-24 07:24:44.000 358 22473.60 155.31 41473.88 88888.00 2023-12-24 07:24:45.000 358 22473.60 155.38 41473.94 47554.50 2023-12-24 07:24:46.000 358 22473.56 155.41 41474.00 88888.00 2023-12-24 07:24:47.000 358 22473.52 155.39 41474.02 88888.00 2023-12-24 07:24:48.000 358 22473.50 155.41 41473.96 88888.00 2023-12-24 07:24:49.000 358 22473.51 155.50 41473.87 88888.00 2023-12-24 07:24:50.000 358 22473.51 155.56 41473.84 47554.47 2023-12-24 07:24:51.000 358 22473.48 155.55 41473.85 88888.00 2023-12-24 07:24:52.000 358 22473.44 155.56 41473.83 88888.00 2023-12-24 07:24:53.000 358 22473.40 155.59 41473.81 88888.00 2023-12-24 07:24:54.000 358 22473.38 155.59 41473.77 88888.00 2023-12-24 07:24:55.000 358 22473.38 155.57 41473.76 47554.47 2023-12-24 07:24:56.000 358 22473.40 155.53 41473.77 88888.00 2023-12-24 07:24:57.000 358 22473.42 155.50 41473.74 88888.00 2023-12-24 07:24:58.000 358 22473.42 155.53 41473.70 88888.00 2023-12-24 07:24:59.000 358 22473.42 155.56 41473.69 88888.00 2023-12-24 07:25:00.000 358 22473.42 155.55 41473.71 47554.46 2023-12-24 07:25:01.000 358 22473.42 155.57 41473.77 88888.00 2023-12-24 07:25:02.000 358 22473.38 155.63 41473.81 88888.00 2023-12-24 07:25:03.000 358 22473.37 155.67 41473.81 88888.00 2023-12-24 07:25:04.000 358 22473.42 155.68 41473.80 88888.00 2023-12-24 07:25:05.000 358 22473.43 155.68 41473.73 47554.42 2023-12-24 07:25:06.000 358 22473.40 155.67 41473.65 88888.00 2023-12-24 07:25:07.000 358 22473.42 155.67 41473.70 88888.00 2023-12-24 07:25:08.000 358 22473.48 155.68 41473.81 88888.00 2023-12-24 07:25:09.000 358 22473.52 155.72 41473.82 88888.00 2023-12-24 07:25:10.000 358 22473.50 155.76 41473.76 47554.43 2023-12-24 07:25:11.000 358 22473.47 155.76 41473.73 88888.00 2023-12-24 07:25:12.000 358 22473.46 155.78 41473.77 88888.00 2023-12-24 07:25:13.000 358 22473.46 155.83 41473.82 88888.00 2023-12-24 07:25:14.000 358 22473.41 155.88 41473.81 88888.00 2023-12-24 07:25:15.000 358 22473.33 155.95 41473.75 47554.42 2023-12-24 07:25:16.000 358 22473.27 155.97 41473.75 88888.00 2023-12-24 07:25:17.000 358 22473.28 155.95 41473.81 88888.00 2023-12-24 07:25:18.000 358 22473.33 155.96 41473.86 88888.00 2023-12-24 07:25:19.000 358 22473.34 156.03 41473.85 88888.00 2023-12-24 07:25:20.000 358 22473.31 156.07 41473.86 47554.39 2023-12-24 07:25:21.000 358 22473.28 156.06 41473.88 88888.00 2023-12-24 07:25:22.000 358 22473.25 156.04 41473.84 88888.00 2023-12-24 07:25:23.000 358 22473.23 156.08 41473.79 88888.00 2023-12-24 07:25:24.000 358 22473.21 156.16 41473.78 88888.00 2023-12-24 07:25:25.000 358 22473.24 156.20 41473.76 47554.35 2023-12-24 07:25:26.000 358 22473.33 156.21 41473.79 88888.00 2023-12-24 07:25:27.000 358 22473.40 156.26 41473.89 88888.00 2023-12-24 07:25:28.000 358 22473.38 156.34 41473.98 88888.00 2023-12-24 07:25:29.000 358 22473.33 156.35 41473.98 88888.00 2023-12-24 07:25:30.000 358 22473.32 156.30 41473.89 47554.31 2023-12-24 07:25:31.000 358 22473.32 156.22 41473.82 88888.00 2023-12-24 07:25:32.000 358 22473.32 156.20 41473.83 88888.00 2023-12-24 07:25:33.000 358 22473.31 156.26 41473.87 88888.00 2023-12-24 07:25:34.000 358 22473.31 156.35 41473.86 88888.00 2023-12-24 07:25:35.000 358 22473.32 156.40 41473.87 47554.29 2023-12-24 07:25:36.000 358 22473.32 156.41 41473.88 88888.00 2023-12-24 07:25:37.000 358 22473.33 156.44 41473.85 88888.00 2023-12-24 07:25:38.000 358 22473.32 156.47 41473.76 88888.00 2023-12-24 07:25:39.000 358 22473.30 156.48 41473.67 88888.00 2023-12-24 07:25:40.000 358 22473.32 156.49 41473.73 47554.27 2023-12-24 07:25:41.000 358 22473.38 156.49 41473.86 88888.00 2023-12-24 07:25:42.000 358 22473.40 156.50 41473.88 88888.00 2023-12-24 07:25:43.000 358 22473.37 156.56 41473.82 88888.00 2023-12-24 07:25:44.000 358 22473.33 156.63 41473.75 88888.00 2023-12-24 07:25:45.000 358 22473.31 156.66 41473.76 47554.23 2023-12-24 07:25:46.000 358 22473.32 156.70 41473.87 88888.00 2023-12-24 07:25:47.000 358 22473.32 156.75 41473.96 88888.00 2023-12-24 07:25:48.000 358 22473.27 156.79 41473.96 88888.00 2023-12-24 07:25:49.000 358 22473.24 156.81 41473.91 88888.00 2023-12-24 07:25:50.000 358 22473.26 156.82 41473.89 47554.22 2023-12-24 07:25:51.000 358 22473.29 156.84 41473.94 88888.00 2023-12-24 07:25:52.000 358 22473.28 156.87 41473.97 88888.00 2023-12-24 07:25:53.000 358 22473.21 156.91 41473.96 88888.00 2023-12-24 07:25:54.000 358 22473.13 156.92 41473.93 88888.00 2023-12-24 07:25:55.000 358 22473.08 156.86 41473.84 47554.26 2023-12-24 07:25:56.000 358 22473.08 156.84 41473.77 88888.00 2023-12-24 07:25:57.000 358 22473.10 156.88 41473.76 88888.00 2023-12-24 07:25:58.000 358 22473.14 156.91 41473.79 88888.00 2023-12-24 07:25:59.000 358 22473.19 156.97 41473.85 88888.00 2023-12-24 07:26:00.000 358 22473.23 157.10 41473.94 47554.24 2023-12-24 07:26:01.000 358 22473.18 157.16 41473.95 88888.00 2023-12-24 07:26:02.000 358 22473.13 157.13 41473.91 88888.00 2023-12-24 07:26:03.000 358 22473.15 157.13 41473.90 88888.00 2023-12-24 07:26:04.000 358 22473.15 157.15 41473.85 88888.00 2023-12-24 07:26:05.000 358 22473.12 157.12 41473.77 47554.24 2023-12-24 07:26:06.000 358 22473.14 157.10 41473.73 88888.00 2023-12-24 07:26:07.000 358 22473.18 157.15 41473.77 88888.00 2023-12-24 07:26:08.000 358 22473.21 157.22 41473.81 88888.00 2023-12-24 07:26:09.000 358 22473.22 157.29 41473.85 88888.00 2023-12-24 07:26:10.000 358 22473.22 157.34 41473.91 47554.27 2023-12-24 07:26:11.000 358 22473.21 157.30 41473.96 88888.00 2023-12-24 07:26:12.000 358 22473.19 157.24 41473.92 88888.00 2023-12-24 07:26:13.000 358 22473.18 157.24 41473.89 88888.00 2023-12-24 07:26:14.000 358 22473.19 157.24 41473.86 88888.00 2023-12-24 07:26:15.000 358 22473.23 157.24 41473.85 47554.23 2023-12-24 07:26:16.000 358 22473.29 157.28 41473.89 88888.00 2023-12-24 07:26:17.000 358 22473.31 157.35 41473.96 88888.00 2023-12-24 07:26:18.000 358 22473.28 157.43 41473.93 88888.00 2023-12-24 07:26:19.000 358 22473.23 157.47 41473.80 88888.00 2023-12-24 07:26:20.000 358 22473.19 157.44 41473.70 47554.23 2023-12-24 07:26:21.000 358 22473.12 157.39 41473.68 88888.00 2023-12-24 07:26:22.000 358 22473.03 157.36 41473.68 88888.00 2023-12-24 07:26:23.000 358 22472.97 157.38 41473.68 88888.00 2023-12-24 07:26:24.000 358 22473.00 157.42 41473.67 88888.00 2023-12-24 07:26:25.000 358 22473.07 157.50 41473.70 47554.20 2023-12-24 07:26:26.000 358 22473.13 157.59 41473.77 88888.00 2023-12-24 07:26:27.000 358 22473.12 157.65 41473.81 88888.00 2023-12-24 07:26:28.000 358 22473.06 157.63 41473.76 88888.00 2023-12-24 07:26:29.000 358 22473.02 157.61 41473.68 88888.00 2023-12-24 07:26:30.000 358 22473.04 157.65 41473.69 47554.20 2023-12-24 07:26:31.000 358 22473.07 157.67 41473.73 88888.00 2023-12-24 07:26:32.000 358 22473.11 157.62 41473.69 88888.00 2023-12-24 07:26:33.000 358 22473.18 157.60 41473.61 88888.00 2023-12-24 07:26:34.000 358 22473.22 157.63 41473.62 88888.00 2023-12-24 07:26:35.000 358 22473.23 157.69 41473.72 47554.20 2023-12-24 07:26:36.000 358 22473.24 157.71 41473.76 88888.00 2023-12-24 07:26:37.000 358 22473.22 157.70 41473.66 88888.00 2023-12-24 07:26:38.000 358 22473.18 157.76 41473.62 88888.00 2023-12-24 07:26:39.000 358 22473.18 157.82 41473.68 88888.00 2023-12-24 07:26:40.000 358 22473.20 157.80 41473.70 47554.16 2023-12-24 07:26:41.000 358 22473.22 157.83 41473.74 88888.00 2023-12-24 07:26:42.000 358 22473.20 157.91 41473.84 88888.00 2023-12-24 07:26:43.000 358 22473.17 157.97 41473.91 88888.00 2023-12-24 07:26:44.000 358 22473.11 157.97 41473.87 88888.00 2023-12-24 07:26:45.000 358 22473.06 157.96 41473.79 47554.15 2023-12-24 07:26:46.000 358 22473.04 157.94 41473.73 88888.00 2023-12-24 07:26:47.000 358 22473.05 157.90 41473.70 88888.00 2023-12-24 07:26:48.000 358 22473.08 157.90 41473.71 88888.00 2023-12-24 07:26:49.000 358 22473.13 157.99 41473.77 88888.00 2023-12-24 07:26:50.000 358 22473.16 158.05 41473.86 47554.15 2023-12-24 07:26:51.000 358 22473.17 158.02 41473.89 88888.00 2023-12-24 07:26:52.000 358 22473.20 158.01 41473.89 88888.00 2023-12-24 07:26:53.000 358 22473.24 158.05 41473.87 88888.00 2023-12-24 07:26:54.000 358 22473.23 158.07 41473.79 88888.00 2023-12-24 07:26:55.000 358 22473.20 158.07 41473.73 47554.12 2023-12-24 07:26:56.000 358 22473.15 158.07 41473.66 88888.00 2023-12-24 07:26:57.000 358 22473.12 158.05 41473.57 88888.00 2023-12-24 07:26:58.000 358 22473.12 158.04 41473.61 88888.00 2023-12-24 07:26:59.000 358 22473.12 158.12 41473.78 88888.00 2023-12-24 07:27:00.000 358 22473.06 158.23 41473.89 47554.13 2023-12-24 07:27:01.000 358 22473.02 158.30 41473.86 88888.00 2023-12-24 07:27:02.000 358 22473.04 158.33 41473.80 88888.00 2023-12-24 07:27:03.000 358 22473.05 158.35 41473.83 88888.00 2023-12-24 07:27:04.000 358 22473.01 158.36 41473.84 88888.00 2023-12-24 07:27:05.000 358 22472.97 158.40 41473.78 47554.08 2023-12-24 07:27:06.000 358 22472.98 158.43 41473.73 88888.00 2023-12-24 07:27:07.000 358 22473.01 158.41 41473.68 88888.00 2023-12-24 07:27:08.000 358 22473.02 158.40 41473.69 88888.00 2023-12-24 07:27:09.000 358 22473.04 158.45 41473.75 88888.00 2023-12-24 07:27:10.000 358 22473.03 158.49 41473.78 47554.09 2023-12-24 07:27:11.000 358 22473.00 158.50 41473.73 88888.00 2023-12-24 07:27:12.000 358 22472.96 158.50 41473.67 88888.00 2023-12-24 07:27:13.000 358 22472.97 158.53 41473.68 88888.00 2023-12-24 07:27:14.000 358 22473.00 158.59 41473.79 88888.00 2023-12-24 07:27:15.000 358 22472.97 158.65 41473.88 47554.07 2023-12-24 07:27:16.000 358 22472.90 158.67 41473.82 88888.00 2023-12-24 07:27:17.000 358 22472.91 158.67 41473.73 88888.00 2023-12-24 07:27:18.000 358 22472.99 158.67 41473.70 88888.00 2023-12-24 07:27:19.000 358 22473.03 158.68 41473.68 88888.00 2023-12-24 07:27:20.000 358 22473.03 158.63 41473.64 47554.10 2023-12-24 07:27:21.000 358 22473.01 158.55 41473.67 88888.00 2023-12-24 07:27:22.000 358 22473.03 158.55 41473.73 88888.00 2023-12-24 07:27:23.000 358 22473.05 158.59 41473.72 88888.00 2023-12-24 07:27:24.000 358 22473.03 158.61 41473.66 88888.00 2023-12-24 07:27:25.000 358 22473.03 158.60 41473.64 47554.07 2023-12-24 07:27:26.000 358 22473.05 158.62 41473.67 88888.00 2023-12-24 07:27:27.000 358 22473.06 158.64 41473.67 88888.00 2023-12-24 07:27:28.000 358 22473.10 158.67 41473.65 88888.00 2023-12-24 07:27:29.000 358 22473.14 158.73 41473.62 88888.00 2023-12-24 07:27:30.000 358 22473.13 158.78 41473.62 47554.10 2023-12-24 07:27:31.000 358 22473.10 158.84 41473.63 88888.00 2023-12-24 07:27:32.000 358 22473.12 158.89 41473.62 88888.00 2023-12-24 07:27:33.000 358 22473.12 158.89 41473.61 88888.00 2023-12-24 07:27:34.000 358 22473.10 158.89 41473.64 88888.00 2023-12-24 07:27:35.000 358 22473.08 158.92 41473.64 47554.11 2023-12-24 07:27:36.000 358 22473.04 158.91 41473.59 88888.00 2023-12-24 07:27:37.000 358 22473.03 158.85 41473.57 88888.00 2023-12-24 07:27:38.000 358 22473.10 158.85 41473.63 88888.00 2023-12-24 07:27:39.000 358 22473.20 158.91 41473.70 88888.00 2023-12-24 07:27:40.000 358 22473.21 158.96 41473.69 47554.10 2023-12-24 07:27:41.000 358 22473.14 158.97 41473.68 88888.00 2023-12-24 07:27:42.000 358 22473.12 158.95 41473.67 88888.00 2023-12-24 07:27:43.000 358 22473.14 158.91 41473.66 88888.00 2023-12-24 07:27:44.000 358 22473.09 158.86 41473.62 88888.00 2023-12-24 07:27:45.000 358 22473.03 158.85 41473.60 47554.10 2023-12-24 07:27:46.000 358 22473.03 158.92 41473.66 88888.00 2023-12-24 07:27:47.000 358 22473.04 159.00 41473.73 88888.00 2023-12-24 07:27:48.000 358 22473.07 159.02 41473.79 88888.00 2023-12-24 07:27:49.000 358 22473.10 159.06 41473.82 88888.00 2023-12-24 07:27:50.000 358 22473.10 159.12 41473.81 47554.08 2023-12-24 07:27:51.000 358 22473.09 159.08 41473.74 88888.00 2023-12-24 07:27:52.000 358 22473.09 159.02 41473.71 88888.00 2023-12-24 07:27:53.000 358 22473.07 159.02 41473.71 88888.00 2023-12-24 07:27:54.000 358 22473.02 159.07 41473.69 88888.00 2023-12-24 07:27:55.000 358 22473.02 159.12 41473.72 47554.09 2023-12-24 07:27:56.000 358 22473.08 159.17 41473.79 88888.00 2023-12-24 07:27:57.000 358 22473.11 159.19 41473.79 88888.00 2023-12-24 07:27:58.000 358 22473.08 159.18 41473.69 88888.00 2023-12-24 07:27:59.000 358 22473.07 159.18 41473.60 88888.00 2023-12-24 07:28:00.000 358 22473.09 159.18 41473.55 47554.12 2023-12-24 07:28:01.000 358 22473.06 159.16 41473.53 88888.00 2023-12-24 07:28:02.000 358 22473.03 159.17 41473.56 88888.00 2023-12-24 07:28:03.000 358 22473.04 159.19 41473.57 88888.00 2023-12-24 07:28:04.000 358 22473.08 159.19 41473.57 88888.00 2023-12-24 07:28:05.000 358 22473.07 159.22 41473.60 47554.11 2023-12-24 07:28:06.000 358 22473.04 159.29 41473.67 88888.00 2023-12-24 07:28:07.000 358 22473.00 159.33 41473.68 88888.00 2023-12-24 07:28:08.000 358 22472.97 159.33 41473.59 88888.00 2023-12-24 07:28:09.000 358 22472.95 159.32 41473.46 88888.00 2023-12-24 07:28:10.000 358 22472.97 159.30 41473.43 47554.13 2023-12-24 07:28:11.000 358 22473.00 159.28 41473.50 88888.00 2023-12-24 07:28:12.000 358 22473.01 159.30 41473.59 88888.00 2023-12-24 07:28:13.000 358 22473.01 159.33 41473.62 88888.00 2023-12-24 07:28:14.000 358 22473.03 159.33 41473.70 88888.00 2023-12-24 07:28:15.000 358 22473.08 159.32 41473.83 47554.13 2023-12-24 07:28:16.000 358 22473.08 159.32 41473.88 88888.00 2023-12-24 07:28:17.000 358 22473.03 159.36 41473.82 88888.00 2023-12-24 07:28:18.000 358 22473.01 159.42 41473.77 88888.00 2023-12-24 07:28:19.000 358 22473.03 159.45 41473.79 88888.00 2023-12-24 07:28:20.000 358 22473.01 159.43 41473.81 47554.10 2023-12-24 07:28:21.000 358 22473.01 159.39 41473.82 88888.00 2023-12-24 07:28:22.000 358 22473.08 159.43 41473.82 88888.00 2023-12-24 07:28:23.000 358 22473.10 159.52 41473.81 88888.00 2023-12-24 07:28:24.000 358 22473.08 159.55 41473.80 88888.00 2023-12-24 07:28:25.000 358 22473.07 159.49 41473.81 47554.14 2023-12-24 07:28:26.000 358 22473.03 159.43 41473.83 88888.00 2023-12-24 07:28:27.000 358 22473.00 159.43 41473.84 88888.00 2023-12-24 07:28:28.000 358 22473.00 159.47 41473.85 88888.00 2023-12-24 07:28:29.000 358 22473.03 159.47 41473.83 88888.00 2023-12-24 07:28:30.000 358 22473.06 159.42 41473.78 47554.13 2023-12-24 07:28:31.000 358 22473.09 159.38 41473.76 88888.00 2023-12-24 07:28:32.000 358 22473.13 159.37 41473.76 88888.00 2023-12-24 07:28:33.000 358 22473.15 159.40 41473.71 88888.00 2023-12-24 07:28:34.000 358 22473.18 159.47 41473.68 88888.00 2023-12-24 07:28:35.000 358 22473.21 159.48 41473.66 47554.16 2023-12-24 07:28:36.000 358 22473.17 159.43 41473.67 88888.00 2023-12-24 07:28:37.000 358 22473.15 159.41 41473.73 88888.00 2023-12-24 07:28:38.000 358 22473.22 159.44 41473.76 88888.00 2023-12-24 07:28:39.000 358 22473.28 159.46 41473.72 88888.00 2023-12-24 07:28:40.000 358 22473.31 159.48 41473.69 47554.14 2023-12-24 07:28:41.000 358 22473.30 159.47 41473.67 88888.00 2023-12-24 07:28:42.000 358 22473.27 159.45 41473.62 88888.00 2023-12-24 07:28:43.000 358 22473.26 159.41 41473.54 88888.00 2023-12-24 07:28:44.000 358 22473.26 159.39 41473.50 88888.00 2023-12-24 07:28:45.000 358 22473.27 159.39 41473.53 47554.19 2023-12-24 07:28:46.000 358 22473.28 159.40 41473.64 88888.00 2023-12-24 07:28:47.000 358 22473.28 159.40 41473.72 88888.00 2023-12-24 07:28:48.000 358 22473.26 159.44 41473.71 88888.00 2023-12-24 07:28:49.000 358 22473.26 159.46 41473.63 88888.00 2023-12-24 07:28:50.000 358 22473.26 159.43 41473.54 47554.22 2023-12-24 07:28:51.000 358 22473.21 159.38 41473.52 88888.00 2023-12-24 07:28:52.000 358 22473.17 159.38 41473.56 88888.00 2023-12-24 07:28:53.000 358 22473.23 159.45 41473.62 88888.00 2023-12-24 07:28:54.000 358 22473.28 159.56 41473.69 88888.00 2023-12-24 07:28:55.000 358 22473.28 159.60 41473.74 47554.22 2023-12-24 07:28:56.000 358 22473.26 159.58 41473.75 88888.00 2023-12-24 07:28:57.000 358 22473.26 159.56 41473.77 88888.00 2023-12-24 07:28:58.000 358 22473.24 159.56 41473.73 88888.00 2023-12-24 07:28:59.000 358 22473.22 159.54 41473.63 88888.00 2023-12-24 07:29:00.000 358 22473.24 159.50 41473.58 47554.21 2023-12-24 07:29:01.000 358 22473.27 159.47 41473.59 88888.00 2023-12-24 07:29:02.000 358 22473.26 159.46 41473.63 88888.00 2023-12-24 07:29:03.000 358 22473.21 159.49 41473.69 88888.00 2023-12-24 07:29:04.000 358 22473.18 159.46 41473.72 88888.00 2023-12-24 07:29:05.000 358 22473.20 159.40 41473.68 47554.18 2023-12-24 07:29:06.000 358 22473.23 159.37 41473.61 88888.00 2023-12-24 07:29:07.000 358 22473.27 159.37 41473.59 88888.00 2023-12-24 07:29:08.000 358 22473.28 159.39 41473.63 88888.00 2023-12-24 07:29:09.000 358 22473.25 159.41 41473.62 88888.00 2023-12-24 07:29:10.000 358 22473.23 159.44 41473.57 47554.23 2023-12-24 07:29:11.000 358 22473.26 159.49 41473.66 88888.00 2023-12-24 07:29:12.000 358 22473.28 159.51 41473.77 88888.00 2023-12-24 07:29:13.000 358 22473.25 159.51 41473.75 88888.00 2023-12-24 07:29:14.000 358 22473.19 159.51 41473.64 88888.00 2023-12-24 07:29:15.000 358 22473.14 159.47 41473.59 47554.22 2023-12-24 07:29:16.000 358 22473.12 159.40 41473.57 88888.00 2023-12-24 07:29:17.000 358 22473.10 159.35 41473.60 88888.00 2023-12-24 07:29:18.000 358 22473.10 159.35 41473.66 88888.00 2023-12-24 07:29:19.000 358 22473.13 159.41 41473.68 88888.00 2023-12-24 07:29:20.000 358 22473.15 159.48 41473.57 47554.20 2023-12-24 07:29:21.000 358 22473.16 159.53 41473.51 88888.00 2023-12-24 07:29:22.000 358 22473.15 159.54 41473.56 88888.00 2023-12-24 07:29:23.000 358 22473.09 159.49 41473.56 88888.00 2023-12-24 07:29:24.000 358 22473.04 159.43 41473.48 88888.00 2023-12-24 07:29:25.000 358 22473.04 159.40 41473.44 47554.21 2023-12-24 07:29:26.000 358 22473.08 159.40 41473.45 88888.00 2023-12-24 07:29:27.000 358 22473.13 159.45 41473.49 88888.00 2023-12-24 07:29:28.000 358 22473.16 159.53 41473.55 88888.00 2023-12-24 07:29:29.000 358 22473.15 159.57 41473.56 88888.00 2023-12-24 07:29:30.000 358 22473.15 159.53 41473.54 47554.24 2023-12-24 07:29:31.000 358 22473.16 159.47 41473.52 88888.00 2023-12-24 07:29:32.000 358 22473.18 159.45 41473.55 88888.00 2023-12-24 07:29:33.000 358 22473.20 159.47 41473.61 88888.00 2023-12-24 07:29:34.000 358 22473.23 159.47 41473.67 88888.00 2023-12-24 07:29:35.000 358 22473.22 159.46 41473.69 47554.21 2023-12-24 07:29:36.000 358 22473.18 159.48 41473.69 88888.00 2023-12-24 07:29:37.000 358 22473.21 159.54 41473.69 88888.00 2023-12-24 07:29:38.000 358 22473.27 159.59 41473.73 88888.00 2023-12-24 07:29:39.000 358 22473.24 159.57 41473.70 88888.00 2023-12-24 07:29:40.000 358 22473.19 159.53 41473.61 47554.19 2023-12-24 07:29:41.000 358 22473.18 159.48 41473.54 88888.00 2023-12-24 07:29:42.000 358 22473.20 159.45 41473.50 88888.00 2023-12-24 07:29:43.000 358 22473.23 159.49 41473.53 88888.00 2023-12-24 07:29:44.000 358 22473.27 159.58 41473.64 88888.00 2023-12-24 07:29:45.000 358 22473.26 159.63 41473.74 47554.21 2023-12-24 07:29:46.000 358 22473.22 159.62 41473.74 88888.00 2023-12-24 07:29:47.000 358 22473.22 159.60 41473.67 88888.00 2023-12-24 07:29:48.000 358 22473.25 159.57 41473.57 88888.00 2023-12-24 07:29:49.000 358 22473.27 159.53 41473.54 88888.00 2023-12-24 07:29:50.000 358 22473.30 159.50 41473.62 47554.23 2023-12-24 07:29:51.000 358 22473.33 159.47 41473.74 88888.00 2023-12-24 07:29:52.000 358 22473.36 159.45 41473.83 88888.00 2023-12-24 07:29:53.000 358 22473.39 159.48 41473.81 88888.00 2023-12-24 07:29:54.000 358 22473.42 159.53 41473.72 88888.00 2023-12-24 07:29:55.000 358 22473.40 159.53 41473.66 47554.21 2023-12-24 07:29:56.000 358 22473.37 159.54 41473.68 88888.00 2023-12-24 07:29:57.000 358 22473.35 159.56 41473.70 88888.00 2023-12-24 07:29:58.000 358 22473.34 159.57 41473.64 88888.00 2023-12-24 07:29:59.000 358 22473.33 159.57 41473.59 88888.00 2023-12-24 07:30:00.000 358 22473.34 159.58 41473.63 47554.18 2023-12-24 07:30:01.000 358 22473.34 159.60 41473.69 88888.00 2023-12-24 07:30:02.000 358 22473.29 159.62 41473.69 88888.00 2023-12-24 07:30:03.000 358 22473.25 159.65 41473.66 88888.00 2023-12-24 07:30:04.000 358 22473.26 159.64 41473.60 88888.00 2023-12-24 07:30:05.000 358 22473.27 159.58 41473.54 47554.20 2023-12-24 07:30:06.000 358 22473.21 159.48 41473.52 88888.00 2023-12-24 07:30:07.000 358 22473.15 159.47 41473.52 88888.00 2023-12-24 07:30:08.000 358 22473.17 159.57 41473.51 88888.00 2023-12-24 07:30:09.000 358 22473.23 159.68 41473.52 88888.00 2023-12-24 07:30:10.000 358 22473.26 159.68 41473.54 47554.19 2023-12-24 07:30:11.000 358 22473.24 159.63 41473.59 88888.00 2023-12-24 07:30:12.000 358 22473.20 159.59 41473.68 88888.00 2023-12-24 07:30:13.000 358 22473.17 159.57 41473.71 88888.00 2023-12-24 07:30:14.000 358 22473.17 159.55 41473.72 88888.00 2023-12-24 07:30:15.000 358 22473.16 159.57 41473.79 47554.15 2023-12-24 07:30:16.000 358 22473.13 159.57 41473.84 88888.00 2023-12-24 07:30:17.000 358 22473.11 159.58 41473.82 88888.00 2023-12-24 07:30:18.000 358 22473.14 159.59 41473.80 88888.00 2023-12-24 07:30:19.000 358 22473.18 159.61 41473.83 88888.00 2023-12-24 07:30:20.000 358 22473.24 159.65 41473.88 47554.16 2023-12-24 07:30:21.000 358 22473.27 159.64 41473.89 88888.00 2023-12-24 07:30:22.000 358 22473.24 159.61 41473.82 88888.00 2023-12-24 07:30:23.000 358 22473.24 159.63 41473.76 88888.00 2023-12-24 07:30:24.000 358 22473.29 159.66 41473.77 88888.00 2023-12-24 07:30:25.000 358 22473.32 159.66 41473.81 47554.17 2023-12-24 07:30:26.000 358 22473.31 159.64 41473.80 88888.00 2023-12-24 07:30:27.000 358 22473.30 159.59 41473.75 88888.00 2023-12-24 07:30:28.000 358 22473.31 159.57 41473.71 88888.00 2023-12-24 07:30:29.000 358 22473.29 159.59 41473.65 88888.00 2023-12-24 07:30:30.000 358 22473.24 159.64 41473.59 47554.16 2023-12-24 07:30:31.000 358 22473.20 159.67 41473.57 88888.00 2023-12-24 07:30:32.000 358 22473.20 159.65 41473.60 88888.00 2023-12-24 07:30:33.000 358 22473.20 159.61 41473.61 88888.00 2023-12-24 07:30:34.000 358 22473.21 159.63 41473.64 88888.00 2023-12-24 07:30:35.000 358 22473.24 159.67 41473.68 47554.17 2023-12-24 07:30:36.000 358 22473.22 159.65 41473.64 88888.00 2023-12-24 07:30:37.000 358 22473.16 159.61 41473.51 88888.00 2023-12-24 07:30:38.000 358 22473.11 159.59 41473.42 88888.00 2023-12-24 07:30:39.000 358 22473.09 159.58 41473.40 88888.00 2023-12-24 07:30:40.000 358 22473.08 159.60 41473.41 47554.15 2023-12-24 07:30:41.000 358 22473.08 159.65 41473.45 88888.00 2023-12-24 07:30:42.000 358 22473.08 159.72 41473.53 88888.00 2023-12-24 07:30:43.000 358 22473.11 159.79 41473.62 88888.00 2023-12-24 07:30:44.000 358 22473.13 159.80 41473.66 88888.00 2023-12-24 07:30:45.000 358 22473.10 159.76 41473.64 47554.16 2023-12-24 07:30:46.000 358 22473.03 159.72 41473.60 88888.00 2023-12-24 07:30:47.000 358 22472.98 159.70 41473.60 88888.00 2023-12-24 07:30:48.000 358 22472.99 159.72 41473.65 88888.00 2023-12-24 07:30:49.000 358 22473.06 159.74 41473.68 88888.00 2023-12-24 07:30:50.000 358 22473.08 159.73 41473.68 47554.13 2023-12-24 07:30:51.000 358 22473.05 159.72 41473.62 88888.00 2023-12-24 07:30:52.000 358 22473.03 159.72 41473.54 88888.00 2023-12-24 07:30:53.000 358 22473.05 159.75 41473.48 88888.00 2023-12-24 07:30:54.000 358 22473.05 159.76 41473.50 88888.00 2023-12-24 07:30:55.000 358 22473.03 159.74 41473.56 47554.16 2023-12-24 07:30:56.000 358 22473.04 159.74 41473.63 88888.00 2023-12-24 07:30:57.000 358 22473.06 159.76 41473.63 88888.00 2023-12-24 07:30:58.000 358 22473.05 159.81 41473.57 88888.00 2023-12-24 07:30:59.000 358 22473.02 159.85 41473.57 88888.00 2023-12-24 07:31:00.000 358 22473.03 159.87 41473.64 47554.12 2023-12-24 07:31:01.000 358 22473.06 159.88 41473.69 88888.00 2023-12-24 07:31:02.000 358 22473.08 159.88 41473.66 88888.00 2023-12-24 07:31:03.000 358 22473.04 159.88 41473.56 88888.00 2023-12-24 07:31:04.000 358 22473.00 159.85 41473.43 88888.00 2023-12-24 07:31:05.000 358 22472.97 159.82 41473.34 47554.11 2023-12-24 07:31:06.000 358 22472.95 159.81 41473.31 88888.00 2023-12-24 07:31:07.000 358 22472.95 159.83 41473.35 88888.00 2023-12-24 07:31:08.000 358 22472.99 159.88 41473.43 88888.00 2023-12-24 07:31:09.000 358 22473.04 159.95 41473.50 88888.00 2023-12-24 07:31:10.000 358 22473.06 160.01 41473.50 47554.09 2023-12-24 07:31:11.000 358 22472.98 159.97 41473.40 88888.00 2023-12-24 07:31:12.000 358 22472.90 159.88 41473.31 88888.00 2023-12-24 07:31:13.000 358 22472.93 159.85 41473.32 88888.00 2023-12-24 07:31:14.000 358 22472.99 159.90 41473.39 88888.00 2023-12-24 07:31:15.000 358 22472.99 159.97 41473.44 47554.08 2023-12-24 07:31:16.000 358 22472.94 159.98 41473.44 88888.00 2023-12-24 07:31:17.000 358 22472.92 159.95 41473.47 88888.00 2023-12-24 07:31:18.000 358 22472.92 159.95 41473.55 88888.00 2023-12-24 07:31:19.000 358 22472.94 159.98 41473.57 88888.00 2023-12-24 07:31:20.000 358 22472.92 159.99 41473.49 47554.09 2023-12-24 07:31:21.000 358 22472.86 159.98 41473.41 88888.00 2023-12-24 07:31:22.000 358 22472.83 159.95 41473.44 88888.00 2023-12-24 07:31:23.000 358 22472.84 159.98 41473.55 88888.00 2023-12-24 07:31:24.000 358 22472.87 160.08 41473.65 88888.00 2023-12-24 07:31:25.000 358 22472.92 160.14 41473.69 47554.06 2023-12-24 07:31:26.000 358 22472.97 160.12 41473.68 88888.00 2023-12-24 07:31:27.000 358 22472.94 160.09 41473.59 88888.00 2023-12-24 07:31:28.000 358 22472.88 160.10 41473.46 88888.00 2023-12-24 07:31:29.000 358 22472.83 160.14 41473.41 88888.00 2023-12-24 07:31:30.000 358 22472.85 160.18 41473.53 47554.07 2023-12-24 07:31:31.000 358 22472.90 160.19 41473.59 88888.00 2023-12-24 07:31:32.000 358 22472.91 160.16 41473.52 88888.00 2023-12-24 07:31:33.000 358 22472.87 160.17 41473.46 88888.00 2023-12-24 07:31:34.000 358 22472.88 160.19 41473.50 88888.00 2023-12-24 07:31:35.000 358 22472.90 160.20 41473.51 47554.03 2023-12-24 07:31:36.000 358 22472.86 160.21 41473.47 88888.00 2023-12-24 07:31:37.000 358 22472.81 160.21 41473.44 88888.00 2023-12-24 07:31:38.000 358 22472.80 160.22 41473.47 88888.00 2023-12-24 07:31:39.000 358 22472.80 160.21 41473.54 88888.00 2023-12-24 07:31:40.000 358 22472.79 160.18 41473.58 47554.05 2023-12-24 07:31:41.000 358 22472.81 160.17 41473.57 88888.00 2023-12-24 07:31:42.000 358 22472.84 160.19 41473.59 88888.00 2023-12-24 07:31:43.000 358 22472.86 160.24 41473.62 88888.00 2023-12-24 07:31:44.000 358 22472.85 160.28 41473.61 88888.00 2023-12-24 07:31:45.000 358 22472.79 160.25 41473.54 47554.05 2023-12-24 07:31:46.000 358 22472.76 160.20 41473.46 88888.00 2023-12-24 07:31:47.000 358 22472.76 160.18 41473.41 88888.00 2023-12-24 07:31:48.000 358 22472.71 160.20 41473.43 88888.00 2023-12-24 07:31:49.000 358 22472.65 160.25 41473.47 88888.00 2023-12-24 07:31:50.000 358 22472.65 160.30 41473.44 47553.98 2023-12-24 07:31:51.000 358 22472.65 160.33 41473.37 88888.00 2023-12-24 07:31:52.000 358 22472.65 160.34 41473.36 88888.00 2023-12-24 07:31:53.000 358 22472.69 160.35 41473.46 88888.00 2023-12-24 07:31:54.000 358 22472.74 160.38 41473.54 88888.00 2023-12-24 07:31:55.000 358 22472.68 160.37 41473.51 47553.97 2023-12-24 07:31:56.000 358 22472.57 160.34 41473.40 88888.00 2023-12-24 07:31:57.000 358 22472.52 160.36 41473.39 88888.00 2023-12-24 07:31:58.000 358 22472.56 160.42 41473.50 88888.00 2023-12-24 07:31:59.000 358 22472.57 160.49 41473.60 88888.00 2023-12-24 07:32:00.000 358 22472.53 160.49 41473.61 47553.96 2023-12-24 07:32:01.000 358 22472.52 160.47 41473.60 88888.00 2023-12-24 07:32:02.000 358 22472.53 160.46 41473.56 88888.00 2023-12-24 07:32:03.000 358 22472.54 160.50 41473.48 88888.00 2023-12-24 07:32:04.000 358 22472.56 160.53 41473.46 88888.00 2023-12-24 07:32:05.000 358 22472.60 160.55 41473.52 47553.95 2023-12-24 07:32:06.000 358 22472.65 160.59 41473.60 88888.00 2023-12-24 07:32:07.000 358 22472.65 160.60 41473.56 88888.00 2023-12-24 07:32:08.000 358 22472.57 160.58 41473.45 88888.00 2023-12-24 07:32:09.000 358 22472.52 160.57 41473.40 88888.00 2023-12-24 07:32:10.000 358 22472.52 160.54 41473.43 47554.00 2023-12-24 07:32:11.000 358 22472.54 160.53 41473.50 88888.00 2023-12-24 07:32:12.000 358 22472.56 160.53 41473.51 88888.00 2023-12-24 07:32:13.000 358 22472.61 160.54 41473.50 88888.00 2023-12-24 07:32:14.000 358 22472.64 160.57 41473.49 88888.00 2023-12-24 07:32:15.000 358 22472.61 160.61 41473.46 47553.98 2023-12-24 07:32:16.000 358 22472.57 160.63 41473.44 88888.00 2023-12-24 07:32:17.000 358 22472.54 160.64 41473.41 88888.00 2023-12-24 07:32:18.000 358 22472.53 160.67 41473.39 88888.00 2023-12-24 07:32:19.000 358 22472.56 160.69 41473.46 88888.00 2023-12-24 07:32:20.000 358 22472.58 160.67 41473.54 47553.97 2023-12-24 07:32:21.000 358 22472.56 160.62 41473.55 88888.00 2023-12-24 07:32:22.000 358 22472.48 160.61 41473.46 88888.00 2023-12-24 07:32:23.000 358 22472.44 160.65 41473.37 88888.00 2023-12-24 07:32:24.000 358 22472.48 160.69 41473.36 88888.00 2023-12-24 07:32:25.000 358 22472.51 160.69 41473.35 47553.96 2023-12-24 07:32:26.000 358 22472.50 160.67 41473.30 88888.00 2023-12-24 07:32:27.000 358 22472.51 160.69 41473.29 88888.00 2023-12-24 07:32:28.000 358 22472.53 160.74 41473.32 88888.00 2023-12-24 07:32:29.000 358 22472.52 160.78 41473.36 88888.00 2023-12-24 07:32:30.000 358 22472.49 160.79 41473.41 47553.94 2023-12-24 07:32:31.000 358 22472.48 160.77 41473.43 88888.00 2023-12-24 07:32:32.000 358 22472.50 160.74 41473.41 88888.00 2023-12-24 07:32:33.000 358 22472.50 160.72 41473.37 88888.00 2023-12-24 07:32:34.000 358 22472.47 160.70 41473.35 88888.00 2023-12-24 07:32:35.000 358 22472.46 160.66 41473.34 47553.93 2023-12-24 07:32:36.000 358 22472.46 160.64 41473.34 88888.00 2023-12-24 07:32:37.000 358 22472.45 160.64 41473.34 88888.00 2023-12-24 07:32:38.000 358 22472.47 160.66 41473.39 88888.00 2023-12-24 07:32:39.000 358 22472.50 160.70 41473.46 88888.00 2023-12-24 07:32:40.000 358 22472.49 160.71 41473.45 47553.93 2023-12-24 07:32:41.000 358 22472.45 160.73 41473.38 88888.00 2023-12-24 07:32:42.000 358 22472.48 160.76 41473.38 88888.00 2023-12-24 07:32:43.000 358 22472.53 160.78 41473.37 88888.00 2023-12-24 07:32:44.000 358 22472.55 160.73 41473.32 88888.00 2023-12-24 07:32:45.000 358 22472.54 160.65 41473.31 47553.96 2023-12-24 07:32:46.000 358 22472.51 160.63 41473.36 88888.00 2023-12-24 07:32:47.000 358 22472.45 160.67 41473.40 88888.00 2023-12-24 07:32:48.000 358 22472.40 160.70 41473.39 88888.00 2023-12-24 07:32:49.000 358 22472.40 160.71 41473.41 88888.00 2023-12-24 07:32:50.000 358 22472.43 160.69 41473.44 47553.94 2023-12-24 07:32:51.000 358 22472.42 160.66 41473.42 88888.00 2023-12-24 07:32:52.000 358 22472.42 160.65 41473.38 88888.00 2023-12-24 07:32:53.000 358 22472.44 160.66 41473.40 88888.00 2023-12-24 07:32:54.000 358 22472.46 160.69 41473.46 88888.00 2023-12-24 07:32:55.000 358 22472.48 160.72 41473.46 47553.94 2023-12-24 07:32:56.000 358 22472.53 160.71 41473.45 88888.00 2023-12-24 07:32:57.000 358 22472.57 160.67 41473.43 88888.00 2023-12-24 07:32:58.000 358 22472.57 160.66 41473.38 88888.00 2023-12-24 07:32:59.000 358 22472.54 160.67 41473.30 88888.00 2023-12-24 07:33:00.000 358 22472.51 160.66 41473.23 47553.95 2023-12-24 07:33:01.000 358 22472.52 160.69 41473.23 88888.00 2023-12-24 07:33:02.000 358 22472.54 160.70 41473.32 88888.00 2023-12-24 07:33:03.000 358 22472.55 160.68 41473.43 88888.00 2023-12-24 07:33:04.000 358 22472.56 160.69 41473.49 88888.00 2023-12-24 07:33:05.000 358 22472.58 160.70 41473.47 47553.96 2023-12-24 07:33:06.000 358 22472.62 160.68 41473.44 88888.00 2023-12-24 07:33:07.000 358 22472.65 160.68 41473.47 88888.00 2023-12-24 07:33:08.000 358 22472.63 160.72 41473.50 88888.00 2023-12-24 07:33:09.000 358 22472.58 160.76 41473.51 88888.00 2023-12-24 07:33:10.000 358 22472.54 160.73 41473.48 47553.98 2023-12-24 07:33:11.000 358 22472.52 160.70 41473.37 88888.00 2023-12-24 07:33:12.000 358 22472.53 160.70 41473.29 88888.00 2023-12-24 07:33:13.000 358 22472.54 160.70 41473.31 88888.00 2023-12-24 07:33:14.000 358 22472.55 160.72 41473.35 88888.00 2023-12-24 07:33:15.000 358 22472.57 160.75 41473.40 47553.99 2023-12-24 07:33:16.000 358 22472.59 160.77 41473.46 88888.00 2023-12-24 07:33:17.000 358 22472.58 160.75 41473.50 88888.00 2023-12-24 07:33:18.000 358 22472.58 160.74 41473.46 88888.00 2023-12-24 07:33:19.000 358 22472.60 160.75 41473.43 88888.00 2023-12-24 07:33:20.000 358 22472.59 160.80 41473.46 47554.00 2023-12-24 07:33:21.000 358 22472.56 160.85 41473.52 88888.00 2023-12-24 07:33:22.000 358 22472.57 160.85 41473.54 88888.00 2023-12-24 07:33:23.000 358 22472.64 160.83 41473.54 88888.00 2023-12-24 07:33:24.000 358 22472.73 160.84 41473.59 88888.00 2023-12-24 07:33:25.000 358 22472.77 160.84 41473.60 47554.03 2023-12-24 07:33:26.000 358 22472.77 160.83 41473.52 88888.00 2023-12-24 07:33:27.000 358 22472.74 160.82 41473.40 88888.00 2023-12-24 07:33:28.000 358 22472.65 160.82 41473.33 88888.00 2023-12-24 07:33:29.000 358 22472.60 160.83 41473.31 88888.00 2023-12-24 07:33:30.000 358 22472.61 160.84 41473.28 47554.01 2023-12-24 07:33:31.000 358 22472.63 160.86 41473.29 88888.00 2023-12-24 07:33:32.000 358 22472.63 160.88 41473.38 88888.00 2023-12-24 07:33:33.000 358 22472.66 160.93 41473.47 88888.00 2023-12-24 07:33:34.000 358 22472.69 160.96 41473.51 88888.00 2023-12-24 07:33:35.000 358 22472.69 160.93 41473.51 47554.02 2023-12-24 07:33:36.000 358 22472.66 160.92 41473.52 88888.00 2023-12-24 07:33:37.000 358 22472.64 160.97 41473.54 88888.00 2023-12-24 07:33:38.000 358 22472.63 160.99 41473.53 88888.00 2023-12-24 07:33:39.000 358 22472.64 161.02 41473.57 88888.00 2023-12-24 07:33:40.000 358 22472.65 161.05 41473.62 47554.04 2023-12-24 07:33:41.000 358 22472.63 161.03 41473.56 88888.00 2023-12-24 07:33:42.000 358 22472.62 160.97 41473.50 88888.00 2023-12-24 07:33:43.000 358 22472.62 160.95 41473.52 88888.00 2023-12-24 07:33:44.000 358 22472.66 160.97 41473.57 88888.00 2023-12-24 07:33:45.000 358 22472.68 160.98 41473.57 47554.09 2023-12-24 07:33:46.000 358 22472.66 160.97 41473.57 88888.00 2023-12-24 07:33:47.000 358 22472.63 160.99 41473.68 88888.00 2023-12-24 07:33:48.000 358 22472.65 161.07 41473.74 88888.00 2023-12-24 07:33:49.000 358 22472.67 161.13 41473.62 88888.00 2023-12-24 07:33:50.000 358 22472.65 161.11 41473.44 47554.07 2023-12-24 07:33:51.000 358 22472.65 161.07 41473.39 88888.00 2023-12-24 07:33:52.000 358 22472.69 161.08 41473.46 88888.00 2023-12-24 07:33:53.000 358 22472.74 161.15 41473.53 88888.00 2023-12-24 07:33:54.000 358 22472.77 161.21 41473.57 88888.00 2023-12-24 07:33:55.000 358 22472.81 161.19 41473.57 47554.09 2023-12-24 07:33:56.000 358 22472.84 161.11 41473.51 88888.00 2023-12-24 07:33:57.000 358 22472.83 161.05 41473.43 88888.00 2023-12-24 07:33:58.000 358 22472.83 161.05 41473.41 88888.00 2023-12-24 07:33:59.000 358 22472.85 161.10 41473.48 88888.00 2023-12-24 07:34:00.000 358 22472.89 161.16 41473.53 47554.14 2023-12-24 07:34:01.000 358 22472.91 161.19 41473.50 88888.00 2023-12-24 07:34:02.000 358 22472.90 161.19 41473.47 88888.00 2023-12-24 07:34:03.000 358 22472.85 161.19 41473.46 88888.00 2023-12-24 07:34:04.000 358 22472.86 161.20 41473.44 88888.00 2023-12-24 07:34:05.000 358 22472.92 161.22 41473.44 47554.14 2023-12-24 07:34:06.000 358 22472.91 161.20 41473.43 88888.00 2023-12-24 07:34:07.000 358 22472.84 161.17 41473.41 88888.00 2023-12-24 07:34:08.000 358 22472.82 161.19 41473.49 88888.00 2023-12-24 07:34:09.000 358 22472.84 161.24 41473.60 88888.00 2023-12-24 07:34:10.000 358 22472.84 161.27 41473.64 47554.17 2023-12-24 07:34:11.000 358 22472.81 161.25 41473.61 88888.00 2023-12-24 07:34:12.000 358 22472.79 161.26 41473.59 88888.00 2023-12-24 07:34:13.000 358 22472.81 161.33 41473.57 88888.00 2023-12-24 07:34:14.000 358 22472.82 161.34 41473.50 88888.00 2023-12-24 07:34:15.000 358 22472.81 161.26 41473.43 47554.15 2023-12-24 07:34:16.000 358 22472.81 161.22 41473.44 88888.00 2023-12-24 07:34:17.000 358 22472.83 161.23 41473.47 88888.00 2023-12-24 07:34:18.000 358 22472.85 161.22 41473.51 88888.00 2023-12-24 07:34:19.000 358 22472.84 161.21 41473.53 88888.00 2023-12-24 07:34:20.000 358 22472.84 161.20 41473.52 47554.15 2023-12-24 07:34:21.000 358 22472.86 161.22 41473.54 88888.00 2023-12-24 07:34:22.000 358 22472.86 161.28 41473.59 88888.00 2023-12-24 07:34:23.000 358 22472.91 161.34 41473.65 88888.00 2023-12-24 07:34:24.000 358 22472.97 161.35 41473.71 88888.00 2023-12-24 07:34:25.000 358 22472.95 161.32 41473.72 47554.16 2023-12-24 07:34:26.000 358 22472.87 161.28 41473.63 88888.00 2023-12-24 07:34:27.000 358 22472.83 161.27 41473.60 88888.00 2023-12-24 07:34:28.000 358 22472.84 161.33 41473.69 88888.00 2023-12-24 07:34:29.000 358 22472.84 161.39 41473.80 88888.00 2023-12-24 07:34:30.000 358 22472.82 161.38 41473.84 47554.10 2023-12-24 07:34:31.000 358 22472.80 161.33 41473.80 88888.00 2023-12-24 07:34:32.000 358 22472.78 161.34 41473.80 88888.00 2023-12-24 07:34:33.000 358 22472.79 161.36 41473.81 88888.00 2023-12-24 07:34:34.000 358 22472.81 161.39 41473.74 88888.00 2023-12-24 07:34:35.000 358 22472.80 161.42 41473.67 47554.09 2023-12-24 07:34:36.000 358 22472.79 161.42 41473.67 88888.00 2023-12-24 07:34:37.000 358 22472.77 161.41 41473.76 88888.00 2023-12-24 07:34:38.000 358 22472.76 161.44 41473.87 88888.00 2023-12-24 07:34:39.000 358 22472.78 161.48 41473.91 88888.00 2023-12-24 07:34:40.000 358 22472.78 161.47 41473.87 47554.10 2023-12-24 07:34:41.000 358 22472.74 161.44 41473.82 88888.00 2023-12-24 07:34:42.000 358 22472.67 161.41 41473.78 88888.00 2023-12-24 07:34:43.000 358 22472.60 161.39 41473.75 88888.00 2023-12-24 07:34:44.000 358 22472.56 161.40 41473.74 88888.00 2023-12-24 07:34:45.000 358 22472.57 161.46 41473.78 47554.08 2023-12-24 07:34:46.000 358 22472.61 161.50 41473.83 88888.00 2023-12-24 07:34:47.000 358 22472.64 161.45 41473.85 88888.00 2023-12-24 07:34:48.000 358 22472.63 161.41 41473.82 88888.00 2023-12-24 07:34:49.000 358 22472.65 161.44 41473.82 88888.00 2023-12-24 07:34:50.000 358 22472.66 161.47 41473.84 47554.06 2023-12-24 07:34:51.000 358 22472.61 161.43 41473.84 88888.00 2023-12-24 07:34:52.000 358 22472.52 161.39 41473.86 88888.00 2023-12-24 07:34:53.000 358 22472.47 161.39 41473.88 88888.00 2023-12-24 07:34:54.000 358 22472.44 161.42 41473.82 88888.00 2023-12-24 07:34:55.000 358 22472.41 161.43 41473.70 47554.01 2023-12-24 07:34:56.000 358 22472.40 161.40 41473.64 88888.00 2023-12-24 07:34:57.000 358 22472.42 161.40 41473.69 88888.00 2023-12-24 07:34:58.000 358 22472.43 161.41 41473.70 88888.00 2023-12-24 07:34:59.000 358 22472.44 161.38 41473.66 88888.00 2023-12-24 07:35:00.000 358 22472.45 161.36 41473.66 47554.03 2023-12-24 07:35:01.000 358 22472.48 161.37 41473.69 88888.00 2023-12-24 07:35:02.000 358 22472.55 161.39 41473.70 88888.00 2023-12-24 07:35:03.000 358 22472.56 161.40 41473.66 88888.00 2023-12-24 07:35:04.000 358 22472.52 161.40 41473.61 88888.00 2023-12-24 07:35:05.000 358 22472.48 161.40 41473.59 47554.05 2023-12-24 07:35:06.000 358 22472.46 161.40 41473.61 88888.00 2023-12-24 07:35:07.000 358 22472.43 161.38 41473.62 88888.00 2023-12-24 07:35:08.000 358 22472.41 161.36 41473.62 88888.00 2023-12-24 07:35:09.000 358 22472.40 161.36 41473.57 88888.00 2023-12-24 07:35:10.000 358 22472.44 161.37 41473.55 47554.06 2023-12-24 07:35:11.000 358 22472.51 161.37 41473.59 88888.00 2023-12-24 07:35:12.000 358 22472.51 161.39 41473.57 88888.00 2023-12-24 07:35:13.000 358 22472.48 161.43 41473.53 88888.00 2023-12-24 07:35:14.000 358 22472.49 161.46 41473.61 88888.00 2023-12-24 07:35:15.000 358 22472.50 161.42 41473.69 47554.01 2023-12-24 07:35:16.000 358 22472.46 161.38 41473.66 88888.00 2023-12-24 07:35:17.000 358 22472.38 161.38 41473.57 88888.00 2023-12-24 07:35:18.000 358 22472.30 161.42 41473.51 88888.00 2023-12-24 07:35:19.000 358 22472.25 161.49 41473.52 88888.00 2023-12-24 07:35:20.000 358 22472.26 161.53 41473.59 47553.98 2023-12-24 07:35:21.000 358 22472.27 161.51 41473.68 88888.00 2023-12-24 07:35:22.000 358 22472.27 161.47 41473.77 88888.00 2023-12-24 07:35:23.000 358 22472.26 161.44 41473.71 88888.00 2023-12-24 07:35:24.000 358 22472.25 161.41 41473.54 88888.00 2023-12-24 07:35:25.000 358 22472.24 161.39 41473.47 47553.97 2023-12-24 07:35:26.000 358 22472.26 161.38 41473.52 88888.00 2023-12-24 07:35:27.000 358 22472.30 161.42 41473.59 88888.00 2023-12-24 07:35:28.000 358 22472.31 161.46 41473.58 88888.00 2023-12-24 07:35:29.000 358 22472.32 161.50 41473.54 88888.00 2023-12-24 07:35:30.000 358 22472.36 161.55 41473.57 47553.96 2023-12-24 07:35:31.000 358 22472.36 161.54 41473.59 88888.00 2023-12-24 07:35:32.000 358 22472.33 161.51 41473.50 88888.00 2023-12-24 07:35:33.000 358 22472.30 161.49 41473.39 88888.00 2023-12-24 07:35:34.000 358 22472.28 161.46 41473.36 88888.00 2023-12-24 07:35:35.000 358 22472.27 161.45 41473.41 47553.94 2023-12-24 07:35:36.000 358 22472.29 161.48 41473.49 88888.00 2023-12-24 07:35:37.000 358 22472.31 161.50 41473.52 88888.00 2023-12-24 07:35:38.000 358 22472.30 161.51 41473.53 88888.00 2023-12-24 07:35:39.000 358 22472.32 161.51 41473.54 88888.00 2023-12-24 07:35:40.000 358 22472.38 161.52 41473.47 47553.92 2023-12-24 07:35:41.000 358 22472.39 161.53 41473.40 88888.00 2023-12-24 07:35:42.000 358 22472.32 161.53 41473.39 88888.00 2023-12-24 07:35:43.000 358 22472.28 161.54 41473.39 88888.00 2023-12-24 07:35:44.000 358 22472.32 161.58 41473.42 88888.00 2023-12-24 07:35:45.000 358 22472.37 161.64 41473.52 47553.92 2023-12-24 07:35:46.000 358 22472.40 161.66 41473.62 88888.00 2023-12-24 07:35:47.000 358 22472.38 161.64 41473.64 88888.00 2023-12-24 07:35:48.000 358 22472.35 161.64 41473.62 88888.00 2023-12-24 07:35:49.000 358 22472.35 161.66 41473.64 88888.00 2023-12-24 07:35:50.000 358 22472.37 161.69 41473.68 47553.92 2023-12-24 07:35:51.000 358 22472.38 161.71 41473.70 88888.00 2023-12-24 07:35:52.000 358 22472.40 161.69 41473.68 88888.00 2023-12-24 07:35:53.000 358 22472.39 161.65 41473.64 88888.00 2023-12-24 07:35:54.000 358 22472.38 161.64 41473.62 88888.00 2023-12-24 07:35:55.000 358 22472.39 161.69 41473.63 47553.94 2023-12-24 07:35:56.000 358 22472.38 161.72 41473.59 88888.00 2023-12-24 07:35:57.000 358 22472.31 161.69 41473.52 88888.00 2023-12-24 07:35:58.000 358 22472.26 161.64 41473.47 88888.00 2023-12-24 07:35:59.000 358 22472.29 161.64 41473.53 88888.00 2023-12-24 07:36:00.000 358 22472.39 161.70 41473.66 47553.93 2023-12-24 07:36:01.000 358 22472.45 161.74 41473.75 88888.00 2023-12-24 07:36:02.000 358 22472.47 161.70 41473.73 88888.00 2023-12-24 07:36:03.000 358 22472.49 161.65 41473.73 88888.00 2023-12-24 07:36:04.000 358 22472.53 161.63 41473.81 88888.00 2023-12-24 07:36:05.000 358 22472.55 161.63 41473.82 47553.95 2023-12-24 07:36:06.000 358 22472.53 161.61 41473.75 88888.00 2023-12-24 07:36:07.000 358 22472.47 161.62 41473.73 88888.00 2023-12-24 07:36:08.000 358 22472.40 161.66 41473.79 88888.00 2023-12-24 07:36:09.000 358 22472.35 161.67 41473.81 88888.00 2023-12-24 07:36:10.000 358 22472.34 161.63 41473.77 47553.93 2023-12-24 07:36:11.000 358 22472.33 161.64 41473.73 88888.00 2023-12-24 07:36:12.000 358 22472.34 161.68 41473.70 88888.00 2023-12-24 07:36:13.000 358 22472.36 161.70 41473.68 88888.00 2023-12-24 07:36:14.000 358 22472.37 161.70 41473.69 88888.00 2023-12-24 07:36:15.000 358 22472.34 161.68 41473.66 47553.91 2023-12-24 07:36:16.000 358 22472.30 161.66 41473.55 88888.00 2023-12-24 07:36:17.000 358 22472.29 161.71 41473.50 88888.00 2023-12-24 07:36:18.000 358 22472.31 161.77 41473.51 88888.00 2023-12-24 07:36:19.000 358 22472.31 161.79 41473.51 88888.00 2023-12-24 07:36:20.000 358 22472.32 161.78 41473.54 47553.90 2023-12-24 07:36:21.000 358 22472.36 161.77 41473.64 88888.00 2023-12-24 07:36:22.000 358 22472.38 161.77 41473.75 88888.00 2023-12-24 07:36:23.000 358 22472.35 161.78 41473.75 88888.00 2023-12-24 07:36:24.000 358 22472.34 161.76 41473.70 88888.00 2023-12-24 07:36:25.000 358 22472.35 161.74 41473.66 47553.90 2023-12-24 07:36:26.000 358 22472.34 161.75 41473.66 88888.00 2023-12-24 07:36:27.000 358 22472.32 161.79 41473.71 88888.00 2023-12-24 07:36:28.000 358 22472.31 161.83 41473.75 88888.00 2023-12-24 07:36:29.000 358 22472.30 161.85 41473.71 88888.00 2023-12-24 07:36:30.000 358 22472.32 161.84 41473.62 47553.88 2023-12-24 07:36:31.000 358 22472.35 161.81 41473.52 88888.00 2023-12-24 07:36:32.000 358 22472.32 161.82 41473.46 88888.00 2023-12-24 07:36:33.000 358 22472.27 161.84 41473.49 88888.00 2023-12-24 07:36:34.000 358 22472.26 161.87 41473.57 88888.00 2023-12-24 07:36:35.000 358 22472.26 161.87 41473.59 47553.84 2023-12-24 07:36:36.000 358 22472.20 161.85 41473.52 88888.00 2023-12-24 07:36:37.000 358 22472.12 161.81 41473.47 88888.00 2023-12-24 07:36:38.000 358 22472.10 161.78 41473.44 88888.00 2023-12-24 07:36:39.000 358 22472.14 161.82 41473.45 88888.00 2023-12-24 07:36:40.000 358 22472.19 161.90 41473.48 47553.84 2023-12-24 07:36:41.000 358 22472.22 161.90 41473.48 88888.00 2023-12-24 07:36:42.000 358 22472.26 161.87 41473.50 88888.00 2023-12-24 07:36:43.000 358 22472.26 161.87 41473.52 88888.00 2023-12-24 07:36:44.000 358 22472.19 161.89 41473.48 88888.00 2023-12-24 07:36:45.000 358 22472.13 161.88 41473.41 47553.81 2023-12-24 07:36:46.000 358 22472.12 161.84 41473.37 88888.00 2023-12-24 07:36:47.000 358 22472.15 161.83 41473.43 88888.00 2023-12-24 07:36:48.000 358 22472.18 161.87 41473.53 88888.00 2023-12-24 07:36:49.000 358 22472.20 161.93 41473.56 88888.00 2023-12-24 07:36:50.000 358 22472.19 161.97 41473.57 47553.79 2023-12-24 07:36:51.000 358 22472.15 162.00 41473.60 88888.00 2023-12-24 07:36:52.000 358 22472.10 162.03 41473.64 88888.00 2023-12-24 07:36:53.000 358 22472.13 162.03 41473.69 88888.00 2023-12-24 07:36:54.000 358 22472.21 162.00 41473.77 88888.00 2023-12-24 07:36:55.000 358 22472.24 161.97 41473.75 47553.79 2023-12-24 07:36:56.000 358 22472.17 161.92 41473.61 88888.00 2023-12-24 07:36:57.000 358 22472.08 161.88 41473.50 88888.00 2023-12-24 07:36:58.000 358 22472.05 161.88 41473.52 88888.00 2023-12-24 07:36:59.000 358 22472.05 161.94 41473.60 88888.00 2023-12-24 07:37:00.000 358 22472.06 162.00 41473.68 47553.78 2023-12-24 07:37:01.000 358 22472.06 162.03 41473.73 88888.00 2023-12-24 07:37:02.000 358 22472.04 162.02 41473.72 88888.00 2023-12-24 07:37:03.000 358 22472.01 162.01 41473.67 88888.00 2023-12-24 07:37:04.000 358 22471.98 162.00 41473.56 88888.00 2023-12-24 07:37:05.000 358 22471.95 161.98 41473.46 47553.75 2023-12-24 07:37:06.000 358 22471.94 161.94 41473.43 88888.00 2023-12-24 07:37:07.000 358 22471.97 161.93 41473.48 88888.00 2023-12-24 07:37:08.000 358 22472.00 161.96 41473.54 88888.00 2023-12-24 07:37:09.000 358 22471.98 161.96 41473.52 88888.00 2023-12-24 07:37:10.000 358 22471.97 161.94 41473.43 47553.73 2023-12-24 07:37:11.000 358 22471.94 161.93 41473.36 88888.00 2023-12-24 07:37:12.000 358 22471.90 161.88 41473.34 88888.00 2023-12-24 07:37:13.000 358 22471.88 161.82 41473.34 88888.00 2023-12-24 07:37:14.000 358 22471.92 161.81 41473.39 88888.00 2023-12-24 07:37:15.000 358 22471.98 161.87 41473.54 47553.78 2023-12-24 07:37:16.000 358 22472.02 161.89 41473.64 88888.00 2023-12-24 07:37:17.000 358 22472.01 161.85 41473.57 88888.00 2023-12-24 07:37:18.000 358 22471.99 161.83 41473.48 88888.00 2023-12-24 07:37:19.000 358 22471.98 161.82 41473.46 88888.00 2023-12-24 07:37:20.000 358 22471.99 161.79 41473.52 47553.80 2023-12-24 07:37:21.000 358 22472.03 161.73 41473.59 88888.00 2023-12-24 07:37:22.000 358 22472.03 161.71 41473.61 88888.00 2023-12-24 07:37:23.000 358 22472.02 161.77 41473.63 88888.00 2023-12-24 07:37:24.000 358 22472.03 161.84 41473.67 88888.00 2023-12-24 07:37:25.000 358 22472.02 161.82 41473.66 47553.82 2023-12-24 07:37:26.000 358 22472.00 161.78 41473.62 88888.00 2023-12-24 07:37:27.000 358 22471.97 161.75 41473.57 88888.00 2023-12-24 07:37:28.000 358 22471.95 161.73 41473.50 88888.00 2023-12-24 07:37:29.000 358 22471.97 161.75 41473.48 88888.00 2023-12-24 07:37:30.000 358 22472.00 161.78 41473.55 47553.81 2023-12-24 07:37:31.000 358 22472.00 161.80 41473.61 88888.00 2023-12-24 07:37:32.000 358 22472.01 161.84 41473.61 88888.00 2023-12-24 07:37:33.000 358 22471.99 161.88 41473.59 88888.00 2023-12-24 07:37:34.000 358 22471.95 161.89 41473.59 88888.00 2023-12-24 07:37:35.000 358 22471.92 161.85 41473.63 47553.80 2023-12-24 07:37:36.000 358 22471.92 161.77 41473.66 88888.00 2023-12-24 07:37:37.000 358 22471.94 161.72 41473.62 88888.00 2023-12-24 07:37:38.000 358 22471.97 161.74 41473.57 88888.00 2023-12-24 07:37:39.000 358 22471.98 161.76 41473.57 88888.00 2023-12-24 07:37:40.000 358 22472.01 161.78 41473.60 47553.82 2023-12-24 07:37:41.000 358 22472.06 161.81 41473.61 88888.00 2023-12-24 07:37:42.000 358 22472.08 161.85 41473.66 88888.00 2023-12-24 07:37:43.000 358 22472.08 161.87 41473.75 88888.00 2023-12-24 07:37:44.000 358 22472.06 161.86 41473.78 88888.00 2023-12-24 07:37:45.000 358 22472.06 161.87 41473.76 47553.88 2023-12-24 07:37:46.000 358 22472.07 161.92 41473.74 88888.00 2023-12-24 07:37:47.000 358 22472.06 161.90 41473.71 88888.00 2023-12-24 07:37:48.000 358 22472.10 161.85 41473.70 88888.00 2023-12-24 07:37:49.000 358 22472.19 161.86 41473.77 88888.00 2023-12-24 07:37:50.000 358 22472.21 161.87 41473.80 47553.89 2023-12-24 07:37:51.000 358 22472.17 161.84 41473.78 88888.00 2023-12-24 07:37:52.000 358 22472.15 161.80 41473.78 88888.00 2023-12-24 07:37:53.000 358 22472.18 161.78 41473.76 88888.00 2023-12-24 07:37:54.000 358 22472.19 161.80 41473.69 88888.00 2023-12-24 07:37:55.000 358 22472.19 161.86 41473.69 47553.88 2023-12-24 07:37:56.000 358 22472.22 161.88 41473.77 88888.00 2023-12-24 07:37:57.000 358 22472.22 161.86 41473.82 88888.00 2023-12-24 07:37:58.000 358 22472.16 161.87 41473.76 88888.00 2023-12-24 07:37:59.000 358 22472.11 161.91 41473.66 88888.00 2023-12-24 07:38:00.000 358 22472.13 161.93 41473.60 47553.87 2023-12-24 07:38:01.000 358 22472.14 161.92 41473.57 88888.00 2023-12-24 07:38:02.000 358 22472.10 161.91 41473.60 88888.00 2023-12-24 07:38:03.000 358 22472.11 161.91 41473.64 88888.00 2023-12-24 07:38:04.000 358 22472.14 161.92 41473.66 88888.00 2023-12-24 07:38:05.000 358 22472.17 162.00 41473.71 47553.85 2023-12-24 07:38:06.000 358 22472.18 162.08 41473.74 88888.00 2023-12-24 07:38:07.000 358 22472.18 162.07 41473.71 88888.00 2023-12-24 07:38:08.000 358 22472.19 162.08 41473.72 88888.00 2023-12-24 07:38:09.000 358 22472.20 162.10 41473.83 88888.00 2023-12-24 07:38:10.000 358 22472.19 162.09 41473.91 47553.84 2023-12-24 07:38:11.000 358 22472.16 162.05 41473.89 88888.00 2023-12-24 07:38:12.000 358 22472.13 162.00 41473.80 88888.00 2023-12-24 07:38:13.000 358 22472.16 161.97 41473.69 88888.00 2023-12-24 07:38:14.000 358 22472.21 161.99 41473.64 88888.00 2023-12-24 07:38:15.000 358 22472.24 162.04 41473.64 47553.86 2023-12-24 07:38:16.000 358 22472.27 162.08 41473.69 88888.00 2023-12-24 07:38:17.000 358 22472.26 162.08 41473.70 88888.00 2023-12-24 07:38:18.000 358 22472.22 162.03 41473.64 88888.00 2023-12-24 07:38:19.000 358 22472.21 161.99 41473.64 88888.00 2023-12-24 07:38:20.000 358 22472.21 161.98 41473.69 47553.85 2023-12-24 07:38:21.000 358 22472.19 161.98 41473.73 88888.00 2023-12-24 07:38:22.000 358 22472.18 162.01 41473.78 88888.00 2023-12-24 07:38:23.000 358 22472.22 162.05 41473.81 88888.00 2023-12-24 07:38:24.000 358 22472.26 162.10 41473.83 88888.00 2023-12-24 07:38:25.000 358 22472.29 162.16 41473.87 47553.87 2023-12-24 07:38:26.000 358 22472.27 162.12 41473.86 88888.00 2023-12-24 07:38:27.000 358 22472.20 162.02 41473.78 88888.00 2023-12-24 07:38:28.000 358 22472.16 161.99 41473.71 88888.00 2023-12-24 07:38:29.000 358 22472.15 162.04 41473.75 88888.00 2023-12-24 07:38:30.000 358 22472.15 162.14 41473.82 47553.86 2023-12-24 07:38:31.000 358 22472.16 162.22 41473.88 88888.00 2023-12-24 07:38:32.000 358 22472.14 162.23 41473.87 88888.00 2023-12-24 07:38:33.000 358 22472.10 162.20 41473.83 88888.00 2023-12-24 07:38:34.000 358 22472.09 162.19 41473.81 88888.00 2023-12-24 07:38:35.000 358 22472.08 162.19 41473.75 47553.81 2023-12-24 07:38:36.000 358 22472.06 162.20 41473.73 88888.00 2023-12-24 07:38:37.000 358 22472.02 162.25 41473.81 88888.00 2023-12-24 07:38:38.000 358 22472.00 162.31 41473.87 88888.00 2023-12-24 07:38:39.000 358 22472.00 162.33 41473.86 88888.00 2023-12-24 07:38:40.000 358 22472.01 162.30 41473.84 47553.81 2023-12-24 07:38:41.000 358 22472.04 162.28 41473.88 88888.00 2023-12-24 07:38:42.000 358 22472.03 162.29 41473.93 88888.00 2023-12-24 07:38:43.000 358 22471.98 162.29 41473.90 88888.00 2023-12-24 07:38:44.000 358 22471.99 162.28 41473.87 88888.00 2023-12-24 07:38:45.000 358 22472.04 162.28 41473.86 47553.83 2023-12-24 07:38:46.000 358 22472.09 162.27 41473.87 88888.00 2023-12-24 07:38:47.000 358 22472.11 162.27 41473.91 88888.00 2023-12-24 07:38:48.000 358 22472.13 162.23 41473.90 88888.00 2023-12-24 07:38:49.000 358 22472.15 162.17 41473.89 88888.00 2023-12-24 07:38:50.000 358 22472.15 162.13 41473.90 47553.86 2023-12-24 07:38:51.000 358 22472.13 162.10 41473.90 88888.00 2023-12-24 07:38:52.000 358 22472.12 162.12 41473.87 88888.00 2023-12-24 07:38:53.000 358 22472.12 162.18 41473.83 88888.00 2023-12-24 07:38:54.000 358 22472.10 162.23 41473.79 88888.00 2023-12-24 07:38:55.000 358 22472.06 162.25 41473.80 47553.80 2023-12-24 07:38:56.000 358 22472.04 162.27 41473.85 88888.00 2023-12-24 07:38:57.000 358 22472.04 162.28 41473.86 88888.00 2023-12-24 07:38:58.000 358 22472.06 162.31 41473.84 88888.00 2023-12-24 07:38:59.000 358 22472.05 162.37 41473.81 88888.00 2023-12-24 07:39:00.000 358 22472.02 162.41 41473.82 47553.79 2023-12-24 07:39:01.000 358 22471.98 162.41 41473.89 88888.00 2023-12-24 07:39:02.000 358 22471.98 162.41 41473.96 88888.00 2023-12-24 07:39:03.000 358 22472.01 162.42 41474.00 88888.00 2023-12-24 07:39:04.000 358 22472.00 162.46 41474.03 88888.00 2023-12-24 07:39:05.000 358 22471.92 162.50 41474.01 47553.73 2023-12-24 07:39:06.000 358 22471.89 162.53 41473.94 88888.00 2023-12-24 07:39:07.000 358 22471.98 162.54 41473.91 88888.00 2023-12-24 07:39:08.000 358 22472.04 162.51 41473.93 88888.00 2023-12-24 07:39:09.000 358 22472.02 162.49 41473.93 88888.00 2023-12-24 07:39:10.000 358 22472.03 162.53 41473.88 47553.76 2023-12-24 07:39:11.000 358 22472.07 162.56 41473.83 88888.00 2023-12-24 07:39:12.000 358 22472.08 162.57 41473.82 88888.00 2023-12-24 07:39:13.000 358 22472.06 162.57 41473.86 88888.00 2023-12-24 07:39:14.000 358 22472.10 162.54 41473.94 88888.00 2023-12-24 07:39:15.000 358 22472.15 162.49 41473.98 47553.83 2023-12-24 07:39:16.000 358 22472.15 162.43 41473.91 88888.00 2023-12-24 07:39:17.000 358 22472.10 162.38 41473.81 88888.00 2023-12-24 07:39:18.000 358 22472.06 162.36 41473.79 88888.00 2023-12-24 07:39:19.000 358 22472.03 162.34 41473.83 88888.00 2023-12-24 07:39:20.000 358 22472.07 162.34 41473.86 47553.86 2023-12-24 07:39:21.000 358 22472.12 162.36 41473.88 88888.00 2023-12-24 07:39:22.000 358 22472.15 162.41 41473.94 88888.00 2023-12-24 07:39:23.000 358 22472.14 162.41 41473.98 88888.00 2023-12-24 07:39:24.000 358 22472.12 162.35 41473.96 88888.00 2023-12-24 07:39:25.000 358 22472.13 162.30 41473.96 47553.85 2023-12-24 07:39:26.000 358 22472.14 162.28 41473.95 88888.00 2023-12-24 07:39:27.000 358 22472.14 162.27 41473.86 88888.00 2023-12-24 07:39:28.000 358 22472.13 162.28 41473.77 88888.00 2023-12-24 07:39:29.000 358 22472.10 162.31 41473.77 88888.00 2023-12-24 07:39:30.000 358 22472.08 162.31 41473.83 47553.81 2023-12-24 07:39:31.000 358 22472.03 162.25 41473.84 88888.00 2023-12-24 07:39:32.000 358 22471.97 162.23 41473.79 88888.00 2023-12-24 07:39:33.000 358 22471.94 162.27 41473.73 88888.00 2023-12-24 07:39:34.000 358 22471.99 162.32 41473.72 88888.00 2023-12-24 07:39:35.000 358 22472.03 162.33 41473.71 47553.77 2023-12-24 07:39:36.000 358 22472.01 162.35 41473.73 88888.00 2023-12-24 07:39:37.000 358 22471.99 162.42 41473.83 88888.00 2023-12-24 07:39:38.000 358 22472.00 162.49 41473.91 88888.00 2023-12-24 07:39:39.000 358 22471.98 162.50 41473.92 88888.00 2023-12-24 07:39:40.000 358 22471.90 162.48 41473.86 47553.77 2023-12-24 07:39:41.000 358 22471.83 162.44 41473.82 88888.00 2023-12-24 07:39:42.000 358 22471.84 162.41 41473.82 88888.00 2023-12-24 07:39:43.000 358 22471.90 162.38 41473.85 88888.00 2023-12-24 07:39:44.000 358 22471.98 162.35 41473.85 88888.00 2023-12-24 07:39:45.000 358 22472.02 162.34 41473.86 47553.83 2023-12-24 07:39:46.000 358 22472.00 162.33 41473.88 88888.00 2023-12-24 07:39:47.000 358 22471.99 162.35 41473.90 88888.00 2023-12-24 07:39:48.000 358 22471.98 162.39 41473.91 88888.00 2023-12-24 07:39:49.000 358 22471.97 162.40 41473.91 88888.00 2023-12-24 07:39:50.000 358 22472.02 162.40 41473.89 47553.89 2023-12-24 07:39:51.000 358 22472.08 162.40 41473.82 88888.00 2023-12-24 07:39:52.000 358 22472.10 162.35 41473.79 88888.00 2023-12-24 07:39:53.000 358 22472.14 162.30 41473.85 88888.00 2023-12-24 07:39:54.000 358 22472.19 162.31 41473.89 88888.00 2023-12-24 07:39:55.000 358 22472.24 162.36 41473.88 47553.95 2023-12-24 07:39:56.000 358 22472.27 162.35 41473.85 88888.00 2023-12-24 07:39:57.000 358 22472.28 162.33 41473.81 88888.00 2023-12-24 07:39:58.000 358 22472.27 162.37 41473.81 88888.00 2023-12-24 07:39:59.000 358 22472.28 162.40 41473.88 88888.00 2023-12-24 07:40:00.000 358 22472.29 162.40 41473.94 47553.95 2023-12-24 07:40:01.000 358 22472.28 162.39 41473.92 88888.00 2023-12-24 07:40:02.000 358 22472.22 162.38 41473.91 88888.00 2023-12-24 07:40:03.000 358 22472.12 162.37 41473.95 88888.00 2023-12-24 07:40:04.000 358 22472.06 162.39 41473.93 88888.00 2023-12-24 07:40:05.000 358 22472.07 162.41 41473.86 47553.93 2023-12-24 07:40:06.000 358 22472.12 162.44 41473.84 88888.00 2023-12-24 07:40:07.000 358 22472.13 162.47 41473.89 88888.00 2023-12-24 07:40:08.000 358 22472.10 162.50 41473.96 88888.00 2023-12-24 07:40:09.000 358 22472.08 162.54 41474.00 88888.00 2023-12-24 07:40:10.000 358 22472.12 162.55 41474.01 47553.95 2023-12-24 07:40:11.000 358 22472.17 162.53 41474.00 88888.00 2023-12-24 07:40:12.000 358 22472.19 162.56 41474.03 88888.00 2023-12-24 07:40:13.000 358 22472.17 162.58 41474.02 88888.00 2023-12-24 07:40:14.000 358 22472.14 162.56 41473.95 88888.00 2023-12-24 07:40:15.000 358 22472.17 162.53 41473.89 47553.98 2023-12-24 07:40:16.000 358 22472.23 162.51 41473.88 88888.00 2023-12-24 07:40:17.000 358 22472.26 162.49 41473.83 88888.00 2023-12-24 07:40:18.000 358 22472.27 162.50 41473.76 88888.00 2023-12-24 07:40:19.000 358 22472.28 162.54 41473.75 88888.00 2023-12-24 07:40:20.000 358 22472.29 162.51 41473.81 47554.00 2023-12-24 07:40:21.000 358 22472.28 162.43 41473.85 88888.00 2023-12-24 07:40:22.000 358 22472.31 162.39 41473.88 88888.00 2023-12-24 07:40:23.000 358 22472.37 162.41 41473.91 88888.00 2023-12-24 07:40:24.000 358 22472.41 162.41 41473.89 88888.00 2023-12-24 07:40:25.000 358 22472.38 162.40 41473.82 47554.04 2023-12-24 07:40:26.000 358 22472.33 162.41 41473.75 88888.00 2023-12-24 07:40:27.000 358 22472.26 162.40 41473.69 88888.00 2023-12-24 07:40:28.000 358 22472.19 162.41 41473.69 88888.00 2023-12-24 07:40:29.000 358 22472.19 162.43 41473.74 88888.00 2023-12-24 07:40:30.000 358 22472.29 162.46 41473.82 47553.99 2023-12-24 07:40:31.000 358 22472.31 162.49 41473.84 88888.00 2023-12-24 07:40:32.000 358 22472.23 162.49 41473.79 88888.00 2023-12-24 07:40:33.000 358 22472.19 162.49 41473.71 88888.00 2023-12-24 07:40:34.000 358 22472.18 162.49 41473.69 88888.00 2023-12-24 07:40:35.000 358 22472.13 162.48 41473.74 47553.95 2023-12-24 07:40:36.000 358 22472.08 162.50 41473.83 88888.00 2023-12-24 07:40:37.000 358 22472.09 162.53 41473.86 88888.00 2023-12-24 07:40:38.000 358 22472.09 162.56 41473.83 88888.00 2023-12-24 07:40:39.000 358 22472.04 162.59 41473.79 88888.00 2023-12-24 07:40:40.000 358 22471.98 162.59 41473.75 47553.87 2023-12-24 07:40:41.000 358 22471.98 162.57 41473.73 88888.00 2023-12-24 07:40:42.000 358 22471.99 162.57 41473.77 88888.00 2023-12-24 07:40:43.000 358 22471.98 162.59 41473.81 88888.00 2023-12-24 07:40:44.000 358 22471.94 162.56 41473.81 88888.00 2023-12-24 07:40:45.000 358 22471.89 162.51 41473.74 47553.89 2023-12-24 07:40:46.000 358 22471.85 162.49 41473.66 88888.00 2023-12-24 07:40:47.000 358 22471.85 162.47 41473.58 88888.00 2023-12-24 07:40:48.000 358 22471.87 162.45 41473.61 88888.00 2023-12-24 07:40:49.000 358 22471.90 162.42 41473.73 88888.00 2023-12-24 07:40:50.000 358 22471.90 162.39 41473.79 47553.90 2023-12-24 07:40:51.000 358 22471.85 162.36 41473.73 88888.00 2023-12-24 07:40:52.000 358 22471.84 162.35 41473.70 88888.00 2023-12-24 07:40:53.000 358 22471.87 162.36 41473.72 88888.00 2023-12-24 07:40:54.000 358 22471.89 162.36 41473.76 88888.00 2023-12-24 07:40:55.000 358 22471.88 162.36 41473.77 47553.86 2023-12-24 07:40:56.000 358 22471.87 162.37 41473.77 88888.00 2023-12-24 07:40:57.000 358 22471.87 162.38 41473.84 88888.00 2023-12-24 07:40:58.000 358 22471.89 162.38 41473.94 88888.00 2023-12-24 07:40:59.000 358 22471.90 162.39 41473.96 88888.00 2023-12-24 07:41:00.000 358 22471.87 162.42 41473.95 47553.84 2023-12-24 07:41:01.000 358 22471.83 162.46 41474.00 88888.00 2023-12-24 07:41:02.000 358 22471.82 162.48 41474.02 88888.00 2023-12-24 07:41:03.000 358 22471.81 162.47 41473.92 88888.00 2023-12-24 07:41:04.000 358 22471.75 162.47 41473.79 88888.00 2023-12-24 07:41:05.000 358 22471.68 162.50 41473.72 47553.80 2023-12-24 07:41:06.000 358 22471.66 162.50 41473.76 88888.00 2023-12-24 07:41:07.000 358 22471.67 162.48 41473.82 88888.00 2023-12-24 07:41:08.000 358 22471.69 162.50 41473.83 88888.00 2023-12-24 07:41:09.000 358 22471.67 162.57 41473.86 88888.00 2023-12-24 07:41:10.000 358 22471.64 162.59 41473.91 47553.78 2023-12-24 07:41:11.000 358 22471.63 162.56 41473.94 88888.00 2023-12-24 07:41:12.000 358 22471.64 162.57 41473.95 88888.00 2023-12-24 07:41:13.000 358 22471.62 162.58 41473.94 88888.00 2023-12-24 07:41:14.000 358 22471.58 162.57 41473.86 88888.00 2023-12-24 07:41:15.000 358 22471.57 162.54 41473.80 47553.80 2023-12-24 07:41:16.000 358 22471.58 162.52 41473.79 88888.00 2023-12-24 07:41:17.000 358 22471.58 162.49 41473.82 88888.00 2023-12-24 07:41:18.000 358 22471.58 162.50 41473.88 88888.00 2023-12-24 07:41:19.000 358 22471.58 162.52 41473.95 88888.00 2023-12-24 07:41:20.000 358 22471.62 162.48 41473.98 47553.79 2023-12-24 07:41:21.000 358 22471.64 162.41 41473.94 88888.00 2023-12-24 07:41:22.000 358 22471.62 162.36 41473.89 88888.00 2023-12-24 07:41:23.000 358 22471.63 162.37 41473.86 88888.00 2023-12-24 07:41:24.000 358 22471.64 162.41 41473.87 88888.00 2023-12-24 07:41:25.000 358 22471.62 162.43 41473.90 47553.74 2023-12-24 07:41:26.000 358 22471.62 162.43 41473.99 88888.00 2023-12-24 07:41:27.000 358 22471.62 162.41 41474.03 88888.00 2023-12-24 07:41:28.000 358 22471.58 162.40 41473.94 88888.00 2023-12-24 07:41:29.000 358 22471.51 162.44 41473.84 88888.00 2023-12-24 07:41:30.000 358 22471.46 162.50 41473.86 47553.77 2023-12-24 07:41:31.000 358 22471.45 162.53 41473.87 88888.00 2023-12-24 07:41:32.000 358 22471.46 162.53 41473.81 88888.00 2023-12-24 07:41:33.000 358 22471.46 162.53 41473.71 88888.00 2023-12-24 07:41:34.000 358 22471.51 162.56 41473.70 88888.00 2023-12-24 07:41:35.000 358 22471.60 162.58 41473.80 47553.72 2023-12-24 07:41:36.000 358 22471.65 162.59 41473.89 88888.00 2023-12-24 07:41:37.000 358 22471.64 162.62 41473.88 88888.00 2023-12-24 07:41:38.000 358 22471.59 162.63 41473.79 88888.00 2023-12-24 07:41:39.000 358 22471.55 162.60 41473.71 88888.00 2023-12-24 07:41:40.000 358 22471.56 162.60 41473.70 47553.72 2023-12-24 07:41:41.000 358 22471.59 162.62 41473.75 88888.00 2023-12-24 07:41:42.000 358 22471.61 162.60 41473.80 88888.00 2023-12-24 07:41:43.000 358 22471.60 162.57 41473.83 88888.00 2023-12-24 07:41:44.000 358 22471.59 162.56 41473.89 88888.00 2023-12-24 07:41:45.000 358 22471.59 162.58 41473.93 47553.74 2023-12-24 07:41:46.000 358 22471.57 162.59 41473.90 88888.00 2023-12-24 07:41:47.000 358 22471.51 162.57 41473.89 88888.00 2023-12-24 07:41:48.000 358 22471.49 162.62 41473.89 88888.00 2023-12-24 07:41:49.000 358 22471.55 162.69 41473.86 88888.00 2023-12-24 07:41:50.000 358 22471.60 162.72 41473.87 47553.77 2023-12-24 07:41:51.000 358 22471.61 162.70 41473.88 88888.00 2023-12-24 07:41:52.000 358 22471.60 162.68 41473.85 88888.00 2023-12-24 07:41:53.000 358 22471.61 162.69 41473.85 88888.00 2023-12-24 07:41:54.000 358 22471.59 162.70 41473.87 88888.00 2023-12-24 07:41:55.000 358 22471.56 162.68 41473.86 47553.76 2023-12-24 07:41:56.000 358 22471.56 162.68 41473.83 88888.00 2023-12-24 07:41:57.000 358 22471.59 162.70 41473.82 88888.00 2023-12-24 07:41:58.000 358 22471.65 162.75 41473.86 88888.00 2023-12-24 07:41:59.000 358 22471.67 162.77 41473.88 88888.00 2023-12-24 07:42:00.000 358 22471.65 162.74 41473.85 47553.78 2023-12-24 07:42:01.000 358 22471.63 162.71 41473.82 88888.00 2023-12-24 07:42:02.000 358 22471.62 162.71 41473.77 88888.00 2023-12-24 07:42:03.000 358 22471.57 162.72 41473.69 88888.00 2023-12-24 07:42:04.000 358 22471.49 162.74 41473.68 88888.00 2023-12-24 07:42:05.000 358 22471.42 162.75 41473.73 47553.77 2023-12-24 07:42:06.000 358 22471.41 162.74 41473.82 88888.00 2023-12-24 07:42:07.000 358 22471.44 162.78 41473.90 88888.00 2023-12-24 07:42:08.000 358 22471.47 162.87 41473.93 88888.00 2023-12-24 07:42:09.000 358 22471.45 162.94 41473.91 88888.00 2023-12-24 07:42:10.000 358 22471.44 162.92 41473.87 47553.78 2023-12-24 07:42:11.000 358 22471.42 162.87 41473.86 88888.00 2023-12-24 07:42:12.000 358 22471.41 162.87 41473.90 88888.00 2023-12-24 07:42:13.000 358 22471.46 162.90 41473.94 88888.00 2023-12-24 07:42:14.000 358 22471.54 162.94 41473.98 88888.00 2023-12-24 07:42:15.000 358 22471.58 162.97 41473.98 47553.81 2023-12-24 07:42:16.000 358 22471.58 162.96 41473.92 88888.00 2023-12-24 07:42:17.000 358 22471.59 162.90 41473.85 88888.00 2023-12-24 07:42:18.000 358 22471.61 162.87 41473.84 88888.00 2023-12-24 07:42:19.000 358 22471.64 162.93 41473.91 88888.00 2023-12-24 07:42:20.000 358 22471.64 163.01 41473.96 47553.84 2023-12-24 07:42:21.000 358 22471.66 163.03 41473.98 88888.00 2023-12-24 07:42:22.000 358 22471.70 163.01 41473.96 88888.00 2023-12-24 07:42:23.000 358 22471.74 163.00 41473.95 88888.00 2023-12-24 07:42:24.000 358 22471.76 163.03 41473.98 88888.00 2023-12-24 07:42:25.000 358 22471.75 163.04 41474.06 47553.84 2023-12-24 07:42:26.000 358 22471.75 163.01 41474.10 88888.00 2023-12-24 07:42:27.000 358 22471.76 162.99 41474.09 88888.00 2023-12-24 07:42:28.000 358 22471.75 163.04 41474.11 88888.00 2023-12-24 07:42:29.000 358 22471.73 163.13 41474.17 88888.00 2023-12-24 07:42:30.000 358 22471.74 163.18 41474.22 47553.85 2023-12-24 07:42:31.000 358 22471.76 163.20 41474.23 88888.00 2023-12-24 07:42:32.000 358 22471.74 163.20 41474.19 88888.00 2023-12-24 07:42:33.000 358 22471.72 163.21 41474.19 88888.00 2023-12-24 07:42:34.000 358 22471.76 163.27 41474.26 88888.00 2023-12-24 07:42:35.000 358 22471.81 163.30 41474.27 47553.84 2023-12-24 07:42:36.000 358 22471.78 163.25 41474.17 88888.00 2023-12-24 07:42:37.000 358 22471.75 163.22 41474.12 88888.00 2023-12-24 07:42:38.000 358 22471.75 163.25 41474.12 88888.00 2023-12-24 07:42:39.000 358 22471.72 163.30 41474.10 88888.00 2023-12-24 07:42:40.000 358 22471.65 163.33 41474.07 47553.81 2023-12-24 07:42:41.000 358 22471.60 163.35 41474.04 88888.00 2023-12-24 07:42:42.000 358 22471.59 163.30 41474.04 88888.00 2023-12-24 07:42:43.000 358 22471.58 163.24 41474.14 88888.00 2023-12-24 07:42:44.000 358 22471.54 163.24 41474.21 88888.00 2023-12-24 07:42:45.000 358 22471.47 163.25 41474.11 47553.78 2023-12-24 07:42:46.000 358 22471.41 163.24 41473.99 88888.00 2023-12-24 07:42:47.000 358 22471.38 163.22 41473.99 88888.00 2023-12-24 07:42:48.000 358 22471.38 163.22 41474.04 88888.00 2023-12-24 07:42:49.000 358 22471.39 163.23 41474.08 88888.00 2023-12-24 07:42:50.000 358 22471.43 163.24 41474.12 47553.75 2023-12-24 07:42:51.000 358 22471.43 163.24 41474.14 88888.00 2023-12-24 07:42:52.000 358 22471.38 163.23 41474.11 88888.00 2023-12-24 07:42:53.000 358 22471.34 163.22 41474.01 88888.00 2023-12-24 07:42:54.000 358 22471.34 163.26 41474.00 88888.00 2023-12-24 07:42:55.000 358 22471.36 163.30 41474.08 47553.71 2023-12-24 07:42:56.000 358 22471.35 163.29 41474.12 88888.00 2023-12-24 07:42:57.000 358 22471.32 163.26 41474.10 88888.00 2023-12-24 07:42:58.000 358 22471.33 163.24 41474.05 88888.00 2023-12-24 07:42:59.000 358 22471.33 163.27 41474.01 88888.00 2023-12-24 07:43:00.000 358 22471.28 163.31 41474.00 47553.68 2023-12-24 07:43:01.000 358 22471.21 163.34 41473.98 88888.00 2023-12-24 07:43:02.000 358 22471.21 163.37 41473.99 88888.00 2023-12-24 07:43:03.000 358 22471.24 163.41 41474.02 88888.00 2023-12-24 07:43:04.000 358 22471.26 163.46 41474.04 88888.00 2023-12-24 07:43:05.000 358 22471.28 163.51 41474.06 47553.65 2023-12-24 07:43:06.000 358 22471.32 163.53 41474.04 88888.00 2023-12-24 07:43:07.000 358 22471.34 163.51 41474.04 88888.00 2023-12-24 07:43:08.000 358 22471.36 163.49 41474.07 88888.00 2023-12-24 07:43:09.000 358 22471.37 163.50 41474.06 88888.00 2023-12-24 07:43:10.000 358 22471.34 163.54 41474.02 47553.68 2023-12-24 07:43:11.000 358 22471.28 163.60 41474.00 88888.00 2023-12-24 07:43:12.000 358 22471.24 163.63 41474.01 88888.00 2023-12-24 07:43:13.000 358 22471.25 163.61 41474.06 88888.00 2023-12-24 07:43:14.000 358 22471.28 163.54 41474.07 88888.00 2023-12-24 07:43:15.000 358 22471.31 163.44 41473.98 47553.72 2023-12-24 07:43:16.000 358 22471.31 163.37 41473.88 88888.00 2023-12-24 07:43:17.000 358 22471.32 163.35 41473.85 88888.00 2023-12-24 07:43:18.000 358 22471.32 163.35 41473.86 88888.00 2023-12-24 07:43:19.000 358 22471.35 163.38 41473.87 88888.00 2023-12-24 07:43:20.000 358 22471.40 163.43 41473.89 47553.75 2023-12-24 07:43:21.000 358 22471.42 163.45 41473.93 88888.00 2023-12-24 07:43:22.000 358 22471.40 163.43 41473.96 88888.00 2023-12-24 07:43:23.000 358 22471.40 163.42 41474.04 88888.00 2023-12-24 07:43:24.000 358 22471.44 163.44 41474.12 88888.00 2023-12-24 07:43:25.000 358 22471.47 163.45 41474.10 47553.74 2023-12-24 07:43:26.000 358 22471.47 163.48 41474.05 88888.00 2023-12-24 07:43:27.000 358 22471.45 163.53 41474.09 88888.00 2023-12-24 07:43:28.000 358 22471.42 163.54 41474.11 88888.00 2023-12-24 07:43:29.000 358 22471.37 163.53 41474.02 88888.00 2023-12-24 07:43:30.000 358 22471.32 163.55 41473.98 47553.70 2023-12-24 07:43:31.000 358 22471.26 163.59 41474.10 88888.00 2023-12-24 07:43:32.000 358 22471.22 163.63 41474.18 88888.00 2023-12-24 07:43:33.000 358 22471.17 163.69 41474.14 88888.00 2023-12-24 07:43:34.000 358 22471.13 163.67 41474.09 88888.00 2023-12-24 07:43:35.000 358 22471.12 163.58 41474.07 47553.65 2023-12-24 07:43:36.000 358 22471.14 163.55 41474.06 88888.00 2023-12-24 07:43:37.000 358 22471.15 163.58 41474.10 88888.00 2023-12-24 07:43:38.000 358 22471.19 163.64 41474.18 88888.00 2023-12-24 07:43:39.000 358 22471.18 163.68 41474.22 88888.00 2023-12-24 07:43:40.000 358 22471.14 163.70 41474.19 47553.61 2023-12-24 07:43:41.000 358 22471.15 163.71 41474.18 88888.00 2023-12-24 07:43:42.000 358 22471.17 163.70 41474.21 88888.00 2023-12-24 07:43:43.000 358 22471.12 163.69 41474.22 88888.00 2023-12-24 07:43:44.000 358 22471.06 163.66 41474.23 88888.00 2023-12-24 07:43:45.000 358 22471.02 163.64 41474.21 47553.61 2023-12-24 07:43:46.000 358 22470.98 163.64 41474.16 88888.00 2023-12-24 07:43:47.000 358 22470.95 163.67 41474.20 88888.00 2023-12-24 07:43:48.000 358 22470.98 163.67 41474.31 88888.00 2023-12-24 07:43:49.000 358 22471.04 163.66 41474.38 88888.00 2023-12-24 07:43:50.000 358 22471.06 163.69 41474.36 47553.59 2023-12-24 07:43:51.000 358 22471.02 163.71 41474.32 88888.00 2023-12-24 07:43:52.000 358 22471.00 163.70 41474.23 88888.00 2023-12-24 07:43:53.000 358 22471.01 163.74 41474.14 88888.00 2023-12-24 07:43:54.000 358 22470.99 163.79 41474.11 88888.00 2023-12-24 07:43:55.000 358 22470.92 163.78 41474.13 47553.62 2023-12-24 07:43:56.000 358 22470.88 163.71 41474.15 88888.00 2023-12-24 07:43:57.000 358 22470.92 163.67 41474.15 88888.00 2023-12-24 07:43:58.000 358 22471.00 163.71 41474.14 88888.00 2023-12-24 07:43:59.000 358 22471.03 163.75 41474.11 88888.00 2023-12-24 07:44:00.000 358 22471.05 163.75 41474.09 47553.62 2023-12-24 07:44:01.000 358 22471.08 163.75 41474.09 88888.00 2023-12-24 07:44:02.000 358 22471.08 163.77 41474.07 88888.00 2023-12-24 07:44:03.000 358 22471.06 163.76 41474.05 88888.00 2023-12-24 07:44:04.000 358 22471.08 163.76 41474.09 88888.00 2023-12-24 07:44:05.000 358 22471.08 163.79 41474.16 47553.65 2023-12-24 07:44:06.000 358 22471.09 163.81 41474.16 88888.00 2023-12-24 07:44:07.000 358 22471.10 163.82 41474.12 88888.00 2023-12-24 07:44:08.000 358 22471.08 163.78 41474.10 88888.00 2023-12-24 07:44:09.000 358 22471.08 163.76 41474.12 88888.00 2023-12-24 07:44:10.000 358 22471.11 163.78 41474.16 47553.68 2023-12-24 07:44:11.000 358 22471.09 163.78 41474.14 88888.00 2023-12-24 07:44:12.000 358 22471.09 163.75 41474.10 88888.00 2023-12-24 07:44:13.000 358 22471.18 163.75 41474.12 88888.00 2023-12-24 07:44:14.000 358 22471.32 163.82 41474.21 88888.00 2023-12-24 07:44:15.000 358 22471.43 163.90 41474.27 47553.76 2023-12-24 07:44:16.000 358 22471.43 163.89 41474.24 88888.00 2023-12-24 07:44:17.000 358 22471.39 163.83 41474.18 88888.00 2023-12-24 07:44:18.000 358 22471.36 163.77 41474.14 88888.00 2023-12-24 07:44:19.000 358 22471.37 163.76 41474.13 88888.00 2023-12-24 07:44:20.000 358 22471.38 163.75 41474.09 47553.82 2023-12-24 07:44:21.000 358 22471.40 163.68 41474.10 88888.00 2023-12-24 07:44:22.000 358 22471.43 163.63 41474.18 88888.00 2023-12-24 07:44:23.000 358 22471.48 163.62 41474.24 88888.00 2023-12-24 07:44:24.000 358 22471.50 163.64 41474.23 88888.00 2023-12-24 07:44:25.000 358 22471.42 163.62 41474.19 47553.77 2023-12-24 07:44:26.000 358 22471.34 163.58 41474.18 88888.00 2023-12-24 07:44:27.000 358 22471.32 163.59 41474.22 88888.00 2023-12-24 07:44:28.000 358 22471.32 163.66 41474.25 88888.00 2023-12-24 07:44:29.000 358 22471.32 163.73 41474.24 88888.00 2023-12-24 07:44:30.000 358 22471.32 163.72 41474.18 47553.74 2023-12-24 07:44:31.000 358 22471.32 163.69 41474.17 88888.00 2023-12-24 07:44:32.000 358 22471.29 163.72 41474.21 88888.00 2023-12-24 07:44:33.000 358 22471.26 163.73 41474.27 88888.00 2023-12-24 07:44:34.000 358 22471.24 163.70 41474.31 88888.00 2023-12-24 07:44:35.000 358 22471.23 163.68 41474.31 47553.66 2023-12-24 07:44:36.000 358 22471.18 163.69 41474.30 88888.00 2023-12-24 07:44:37.000 358 22471.08 163.70 41474.29 88888.00 2023-12-24 07:44:38.000 358 22471.01 163.71 41474.21 88888.00 2023-12-24 07:44:39.000 358 22471.02 163.75 41474.16 88888.00 2023-12-24 07:44:40.000 358 22471.06 163.79 41474.18 47553.66 2023-12-24 07:44:41.000 358 22471.08 163.78 41474.23 88888.00 2023-12-24 07:44:42.000 358 22471.07 163.76 41474.24 88888.00 2023-12-24 07:44:43.000 358 22471.05 163.76 41474.24 88888.00 2023-12-24 07:44:44.000 358 22471.02 163.73 41474.24 88888.00 2023-12-24 07:44:45.000 358 22470.97 163.68 41474.21 47553.65 2023-12-24 07:44:46.000 358 22470.96 163.68 41474.18 88888.00 2023-12-24 07:44:47.000 358 22470.99 163.70 41474.19 88888.00 2023-12-24 07:44:48.000 358 22471.03 163.73 41474.23 88888.00 2023-12-24 07:44:49.000 358 22471.02 163.76 41474.27 88888.00 2023-12-24 07:44:50.000 358 22470.98 163.75 41474.29 47553.65 2023-12-24 07:44:51.000 358 22470.97 163.70 41474.29 88888.00 2023-12-24 07:44:52.000 358 22470.98 163.70 41474.28 88888.00 2023-12-24 07:44:53.000 358 22470.99 163.77 41474.29 88888.00 2023-12-24 07:44:54.000 358 22471.00 163.80 41474.29 88888.00 2023-12-24 07:44:55.000 358 22471.02 163.78 41474.23 47553.64 2023-12-24 07:44:56.000 358 22471.01 163.77 41474.19 88888.00 2023-12-24 07:44:57.000 358 22470.99 163.81 41474.21 88888.00 2023-12-24 07:44:58.000 358 22470.96 163.85 41474.25 88888.00 2023-12-24 07:44:59.000 358 22470.97 163.90 41474.30 88888.00 2023-12-24 07:45:00.000 358 22471.00 163.94 41474.33 47553.60 2023-12-24 07:45:01.000 358 22470.99 163.96 41474.29 88888.00 2023-12-24 07:45:02.000 358 22470.92 163.97 41474.20 88888.00 2023-12-24 07:45:03.000 358 22470.87 164.01 41474.18 88888.00 2023-12-24 07:45:04.000 358 22470.89 164.02 41474.27 88888.00 2023-12-24 07:45:05.000 358 22470.89 163.97 41474.32 47553.65 2023-12-24 07:45:06.000 358 22470.84 163.93 41474.27 88888.00 2023-12-24 07:45:07.000 358 22470.83 163.92 41474.18 88888.00 2023-12-24 07:45:08.000 358 22470.90 163.91 41474.19 88888.00 2023-12-24 07:45:09.000 358 22470.97 163.89 41474.25 88888.00 2023-12-24 07:45:10.000 358 22471.00 163.89 41474.24 47553.68 2023-12-24 07:45:11.000 358 22471.00 163.86 41474.16 88888.00 2023-12-24 07:45:12.000 358 22470.97 163.83 41474.08 88888.00 2023-12-24 07:45:13.000 358 22470.94 163.85 41474.07 88888.00 2023-12-24 07:45:14.000 358 22470.95 163.84 41474.13 88888.00 2023-12-24 07:45:15.000 358 22470.98 163.78 41474.20 47553.70 2023-12-24 07:45:16.000 358 22471.00 163.74 41474.21 88888.00 2023-12-24 07:45:17.000 358 22471.03 163.71 41474.21 88888.00 2023-12-24 07:45:18.000 358 22471.10 163.72 41474.24 88888.00 2023-12-24 07:45:19.000 358 22471.12 163.74 41474.23 88888.00 2023-12-24 07:45:20.000 358 22471.07 163.72 41474.19 47553.71 2023-12-24 07:45:21.000 358 22471.00 163.70 41474.16 88888.00 2023-12-24 07:45:22.000 358 22470.92 163.70 41474.14 88888.00 2023-12-24 07:45:23.000 358 22470.90 163.72 41474.16 88888.00 2023-12-24 07:45:24.000 358 22470.92 163.75 41474.14 88888.00 2023-12-24 07:45:25.000 358 22470.94 163.76 41474.07 47553.69 2023-12-24 07:45:26.000 358 22470.87 163.73 41474.01 88888.00 2023-12-24 07:45:27.000 358 22470.81 163.71 41474.00 88888.00 2023-12-24 07:45:28.000 358 22470.81 163.72 41474.02 88888.00 2023-12-24 07:45:29.000 358 22470.83 163.77 41474.01 88888.00 2023-12-24 07:45:30.000 358 22470.80 163.81 41473.99 47553.66 2023-12-24 07:45:31.000 358 22470.74 163.83 41474.05 88888.00 2023-12-24 07:45:32.000 358 22470.75 163.82 41474.15 88888.00 2023-12-24 07:45:33.000 358 22470.83 163.82 41474.21 88888.00 2023-12-24 07:45:34.000 358 22470.90 163.81 41474.21 88888.00 2023-12-24 07:45:35.000 358 22470.92 163.79 41474.18 47553.69 2023-12-24 07:45:36.000 358 22470.93 163.76 41474.14 88888.00 2023-12-24 07:45:37.000 358 22470.97 163.71 41474.11 88888.00 2023-12-24 07:45:38.000 358 22471.03 163.70 41474.14 88888.00 2023-12-24 07:45:39.000 358 22471.06 163.77 41474.16 88888.00 2023-12-24 07:45:40.000 358 22471.05 163.83 41474.15 47553.72 2023-12-24 07:45:41.000 358 22471.02 163.79 41474.16 88888.00 2023-12-24 07:45:42.000 358 22471.01 163.71 41474.11 88888.00 2023-12-24 07:45:43.000 358 22471.02 163.66 41474.04 88888.00 2023-12-24 07:45:44.000 358 22471.03 163.64 41474.02 88888.00 2023-12-24 07:45:45.000 358 22471.08 163.64 41474.06 47553.78 2023-12-24 07:45:46.000 358 22471.15 163.67 41474.11 88888.00 2023-12-24 07:45:47.000 358 22471.20 163.74 41474.09 88888.00 2023-12-24 07:45:48.000 358 22471.23 163.79 41474.06 88888.00 2023-12-24 07:45:49.000 358 22471.22 163.75 41474.03 88888.00 2023-12-24 07:45:50.000 358 22471.18 163.71 41474.01 47553.77 2023-12-24 07:45:51.000 358 22471.17 163.73 41474.04 88888.00 2023-12-24 07:45:52.000 358 22471.19 163.76 41474.07 88888.00 2023-12-24 07:45:53.000 358 22471.21 163.81 41474.10 88888.00 2023-12-24 07:45:54.000 358 22471.23 163.88 41474.18 88888.00 2023-12-24 07:45:55.000 358 22471.24 163.91 41474.28 47553.77 2023-12-24 07:45:56.000 358 22471.22 163.92 41474.30 88888.00 2023-12-24 07:45:57.000 358 22471.22 163.92 41474.27 88888.00 2023-12-24 07:45:58.000 358 22471.23 163.90 41474.20 88888.00 2023-12-24 07:45:59.000 358 22471.24 163.86 41474.18 88888.00 2023-12-24 07:46:00.000 358 22471.19 163.85 41474.22 47553.77 2023-12-24 07:46:01.000 358 22471.14 163.84 41474.26 88888.00 2023-12-24 07:46:02.000 358 22471.12 163.85 41474.24 88888.00 2023-12-24 07:46:03.000 358 22471.15 163.91 41474.25 88888.00 2023-12-24 07:46:04.000 358 22471.14 163.95 41474.24 88888.00 2023-12-24 07:46:05.000 358 22471.07 163.90 41474.20 47553.77 2023-12-24 07:46:06.000 358 22471.03 163.82 41474.19 88888.00 2023-12-24 07:46:07.000 358 22471.04 163.80 41474.18 88888.00 2023-12-24 07:46:08.000 358 22471.04 163.83 41474.09 88888.00 2023-12-24 07:46:09.000 358 22471.06 163.84 41474.02 88888.00 2023-12-24 07:46:10.000 358 22471.10 163.83 41474.08 47553.81 2023-12-24 07:46:11.000 358 22471.12 163.82 41474.15 88888.00 2023-12-24 07:46:12.000 358 22471.12 163.85 41474.17 88888.00 2023-12-24 07:46:13.000 358 22471.16 163.85 41474.18 88888.00 2023-12-24 07:46:14.000 358 22471.20 163.84 41474.18 88888.00 2023-12-24 07:46:15.000 358 22471.19 163.83 41474.14 47553.84 2023-12-24 07:46:16.000 358 22471.17 163.83 41474.11 88888.00 2023-12-24 07:46:17.000 358 22471.17 163.81 41474.07 88888.00 2023-12-24 07:46:18.000 358 22471.16 163.76 41474.07 88888.00 2023-12-24 07:46:19.000 358 22471.15 163.74 41474.15 88888.00 2023-12-24 07:46:20.000 358 22471.16 163.74 41474.24 47553.85 2023-12-24 07:46:21.000 358 22471.11 163.73 41474.21 88888.00 2023-12-24 07:46:22.000 358 22471.04 163.73 41474.11 88888.00 2023-12-24 07:46:23.000 358 22471.03 163.78 41474.07 88888.00 2023-12-24 07:46:24.000 358 22471.08 163.82 41474.07 88888.00 2023-12-24 07:46:25.000 358 22471.06 163.83 41474.08 47553.78 2023-12-24 07:46:26.000 358 22470.97 163.86 41474.05 88888.00 2023-12-24 07:46:27.000 358 22470.92 163.90 41474.00 88888.00 2023-12-24 07:46:28.000 358 22470.92 163.97 41474.00 88888.00 2023-12-24 07:46:29.000 358 22470.90 164.02 41474.00 88888.00 2023-12-24 07:46:30.000 358 22470.85 163.99 41474.01 47553.76 2023-12-24 07:46:31.000 358 22470.83 164.00 41474.04 88888.00 2023-12-24 07:46:32.000 358 22470.82 164.02 41474.02 88888.00 2023-12-24 07:46:33.000 358 22470.79 164.00 41473.96 88888.00 2023-12-24 07:46:34.000 358 22470.80 163.97 41473.97 88888.00 2023-12-24 07:46:35.000 358 22470.84 164.02 41474.02 47553.75 2023-12-24 07:46:36.000 358 22470.89 164.06 41474.01 88888.00 2023-12-24 07:46:37.000 358 22470.96 164.03 41474.00 88888.00 2023-12-24 07:46:38.000 358 22471.02 164.05 41474.05 88888.00 2023-12-24 07:46:39.000 358 22471.06 164.12 41474.04 88888.00 2023-12-24 07:46:40.000 358 22471.04 164.15 41473.97 47553.76 2023-12-24 07:46:41.000 358 22471.00 164.11 41473.93 88888.00 2023-12-24 07:46:42.000 358 22471.01 164.07 41473.93 88888.00 2023-12-24 07:46:43.000 358 22471.01 164.04 41473.95 88888.00 2023-12-24 07:46:44.000 358 22471.00 164.02 41474.01 88888.00 2023-12-24 07:46:45.000 358 22471.00 164.02 41474.11 47553.78 2023-12-24 07:46:46.000 358 22471.03 164.03 41474.22 88888.00 2023-12-24 07:46:47.000 358 22471.03 164.01 41474.32 88888.00 2023-12-24 07:46:48.000 358 22471.00 164.01 41474.29 88888.00 2023-12-24 07:46:49.000 358 22470.97 164.04 41474.16 88888.00 2023-12-24 07:46:50.000 358 22470.98 164.09 41474.12 47553.78 2023-12-24 07:46:51.000 358 22471.01 164.10 41474.16 88888.00 2023-12-24 07:46:52.000 358 22471.02 164.11 41474.17 88888.00 2023-12-24 07:46:53.000 358 22471.03 164.12 41474.17 88888.00 2023-12-24 07:46:54.000 358 22471.04 164.14 41474.19 88888.00 2023-12-24 07:46:55.000 358 22471.05 164.18 41474.22 47553.80 2023-12-24 07:46:56.000 358 22471.04 164.22 41474.18 88888.00 2023-12-24 07:46:57.000 358 22471.01 164.19 41474.14 88888.00 2023-12-24 07:46:58.000 358 22470.98 164.19 41474.17 88888.00 2023-12-24 07:46:59.000 358 22470.99 164.22 41474.22 88888.00 2023-12-24 07:47:00.000 358 22471.00 164.21 41474.19 47553.81 2023-12-24 07:47:01.000 358 22470.96 164.19 41474.20 88888.00 2023-12-24 07:47:02.000 358 22470.92 164.22 41474.25 88888.00 2023-12-24 07:47:03.000 358 22470.93 164.28 41474.28 88888.00 2023-12-24 07:47:04.000 358 22470.97 164.33 41474.30 88888.00 2023-12-24 07:47:05.000 358 22470.98 164.31 41474.28 47553.80 2023-12-24 07:47:06.000 358 22470.94 164.24 41474.26 88888.00 2023-12-24 07:47:07.000 358 22470.93 164.20 41474.26 88888.00 2023-12-24 07:47:08.000 358 22470.93 164.18 41474.26 88888.00 2023-12-24 07:47:09.000 358 22470.95 164.16 41474.29 88888.00 2023-12-24 07:47:10.000 358 22470.97 164.16 41474.34 47553.79 2023-12-24 07:47:11.000 358 22470.97 164.18 41474.32 88888.00 2023-12-24 07:47:12.000 358 22470.96 164.19 41474.26 88888.00 2023-12-24 07:47:13.000 358 22470.92 164.19 41474.23 88888.00 2023-12-24 07:47:14.000 358 22470.88 164.16 41474.27 88888.00 2023-12-24 07:47:15.000 358 22470.82 164.12 41474.32 47553.78 2023-12-24 07:47:16.000 358 22470.81 164.07 41474.34 88888.00 2023-12-24 07:47:17.000 358 22470.83 164.00 41474.31 88888.00 2023-12-24 07:47:18.000 358 22470.82 163.97 41474.27 88888.00 2023-12-24 07:47:19.000 358 22470.78 163.99 41474.27 88888.00 2023-12-24 07:47:20.000 358 22470.78 163.99 41474.33 47553.81 2023-12-24 07:47:21.000 358 22470.82 163.96 41474.40 88888.00 2023-12-24 07:47:22.000 358 22470.84 163.94 41474.43 88888.00 2023-12-24 07:47:23.000 358 22470.80 163.93 41474.41 88888.00 2023-12-24 07:47:24.000 358 22470.77 163.96 41474.39 88888.00 2023-12-24 07:47:25.000 358 22470.76 163.99 41474.41 47553.79 2023-12-24 07:47:26.000 358 22470.74 163.98 41474.44 88888.00 2023-12-24 07:47:27.000 358 22470.70 163.95 41474.41 88888.00 2023-12-24 07:47:28.000 358 22470.66 163.96 41474.34 88888.00 2023-12-24 07:47:29.000 358 22470.69 164.01 41474.31 88888.00 2023-12-24 07:47:30.000 358 22470.76 164.01 41474.32 47553.80 2023-12-24 07:47:31.000 358 22470.77 163.90 41474.31 88888.00 2023-12-24 07:47:32.000 358 22470.74 163.75 41474.33 88888.00 2023-12-24 07:47:33.000 358 22470.74 163.74 41474.41 88888.00 2023-12-24 07:47:34.000 358 22470.77 163.86 41474.44 88888.00 2023-12-24 07:47:35.000 358 22470.77 163.94 41474.38 47553.80 2023-12-24 07:47:36.000 358 22470.76 163.90 41474.26 88888.00 2023-12-24 07:47:37.000 358 22470.78 163.87 41474.16 88888.00 2023-12-24 07:47:38.000 358 22470.83 163.90 41474.15 88888.00 2023-12-24 07:47:39.000 358 22470.86 163.88 41474.20 88888.00 2023-12-24 07:47:40.000 358 22470.85 163.79 41474.23 47553.87 2023-12-24 07:47:41.000 358 22470.83 163.74 41474.25 88888.00 2023-12-24 07:47:42.000 358 22470.85 163.78 41474.30 88888.00 2023-12-24 07:47:43.000 358 22470.92 163.84 41474.35 88888.00 2023-12-24 07:47:44.000 358 22470.94 163.84 41474.34 88888.00 2023-12-24 07:47:45.000 358 22470.93 163.82 41474.32 47553.86 2023-12-24 07:47:46.000 358 22470.96 163.84 41474.29 88888.00 2023-12-24 07:47:47.000 358 22471.02 163.81 41474.29 88888.00 2023-12-24 07:47:48.000 358 22471.03 163.76 41474.34 88888.00 2023-12-24 07:47:49.000 358 22471.00 163.73 41474.32 88888.00 2023-12-24 07:47:50.000 358 22471.02 163.72 41474.23 47553.84 2023-12-24 07:47:51.000 358 22471.09 163.75 41474.22 88888.00 2023-12-24 07:47:52.000 358 22471.10 163.76 41474.28 88888.00 2023-12-24 07:47:53.000 358 22471.07 163.74 41474.36 88888.00 2023-12-24 07:47:54.000 358 22471.09 163.74 41474.41 88888.00 2023-12-24 07:47:55.000 358 22471.14 163.76 41474.38 47553.85 2023-12-24 07:47:56.000 358 22471.14 163.76 41474.34 88888.00 2023-12-24 07:47:57.000 358 22471.13 163.75 41474.37 88888.00 2023-12-24 07:47:58.000 358 22471.12 163.71 41474.41 88888.00 2023-12-24 07:47:59.000 358 22471.13 163.65 41474.39 88888.00 2023-12-24 07:48:00.000 358 22471.16 163.65 41474.42 47553.90 2023-12-24 07:48:01.000 358 22471.15 163.67 41474.48 88888.00 2023-12-24 07:48:02.000 358 22471.10 163.69 41474.52 88888.00 2023-12-24 07:48:03.000 358 22471.11 163.72 41474.53 88888.00 2023-12-24 07:48:04.000 358 22471.15 163.75 41474.48 88888.00 2023-12-24 07:48:05.000 358 22471.13 163.73 41474.38 47553.85 2023-12-24 07:48:06.000 358 22471.07 163.71 41474.30 88888.00 2023-12-24 07:48:07.000 358 22471.08 163.69 41474.29 88888.00 2023-12-24 07:48:08.000 358 22471.10 163.65 41474.27 88888.00 2023-12-24 07:48:09.000 358 22471.02 163.62 41474.16 88888.00 2023-12-24 07:48:10.000 358 22470.94 163.64 41474.12 47553.87 2023-12-24 07:48:11.000 358 22471.00 163.68 41474.26 88888.00 2023-12-24 07:48:12.000 358 22471.05 163.68 41474.38 88888.00 2023-12-24 07:48:13.000 358 22470.95 163.63 41474.36 88888.00 2023-12-24 07:48:14.000 358 22470.86 163.63 41474.33 88888.00 2023-12-24 07:48:15.000 358 22470.89 163.68 41474.33 47553.85 2023-12-24 07:48:16.000 358 22470.94 163.70 41474.31 88888.00 2023-12-24 07:48:17.000 358 22470.94 163.71 41474.36 88888.00 2023-12-24 07:48:18.000 358 22470.96 163.73 41474.49 88888.00 2023-12-24 07:48:19.000 358 22470.95 163.74 41474.56 88888.00 2023-12-24 07:48:20.000 358 22470.90 163.75 41474.56 47553.85 2023-12-24 07:48:21.000 358 22470.85 163.79 41474.60 88888.00 2023-12-24 07:48:22.000 358 22470.89 163.79 41474.59 88888.00 2023-12-24 07:48:23.000 358 22470.98 163.79 41474.56 88888.00 2023-12-24 07:48:24.000 358 22471.02 163.84 41474.56 88888.00 2023-12-24 07:48:25.000 358 22470.98 163.84 41474.52 47553.85 2023-12-24 07:48:26.000 358 22470.97 163.81 41474.50 88888.00 2023-12-24 07:48:27.000 358 22471.01 163.78 41474.49 88888.00 2023-12-24 07:48:28.000 358 22471.03 163.79 41474.45 88888.00 2023-12-24 07:48:29.000 358 22471.07 163.81 41474.43 88888.00 2023-12-24 07:48:30.000 358 22471.09 163.82 41474.40 47553.88 2023-12-24 07:48:31.000 358 22471.08 163.81 41474.34 88888.00 2023-12-24 07:48:32.000 358 22471.08 163.81 41474.34 88888.00 2023-12-24 07:48:33.000 358 22471.10 163.84 41474.39 88888.00 2023-12-24 07:48:34.000 358 22471.10 163.83 41474.41 88888.00 2023-12-24 07:48:35.000 358 22471.09 163.82 41474.39 47553.95 2023-12-24 07:48:36.000 358 22471.10 163.86 41474.37 88888.00 2023-12-24 07:48:37.000 358 22471.15 163.89 41474.41 88888.00 2023-12-24 07:48:38.000 358 22471.23 163.89 41474.49 88888.00 2023-12-24 07:48:39.000 358 22471.30 163.90 41474.52 88888.00 2023-12-24 07:48:40.000 358 22471.32 163.91 41474.48 47554.01 2023-12-24 07:48:41.000 358 22471.31 163.91 41474.45 88888.00 2023-12-24 07:48:42.000 358 22471.33 163.91 41474.42 88888.00 2023-12-24 07:48:43.000 358 22471.35 163.91 41474.37 88888.00 2023-12-24 07:48:44.000 358 22471.36 163.91 41474.32 88888.00 2023-12-24 07:48:45.000 358 22471.34 163.89 41474.28 47554.04 2023-12-24 07:48:46.000 358 22471.34 163.88 41474.30 88888.00 2023-12-24 07:48:47.000 358 22471.39 163.91 41474.39 88888.00 2023-12-24 07:48:48.000 358 22471.45 163.96 41474.49 88888.00 2023-12-24 07:48:49.000 358 22471.49 164.03 41474.54 88888.00 2023-12-24 07:48:50.000 358 22471.47 164.07 41474.48 47554.13 2023-12-24 07:48:51.000 358 22471.41 164.05 41474.38 88888.00 2023-12-24 07:48:52.000 358 22471.39 164.03 41474.38 88888.00 2023-12-24 07:48:53.000 358 22471.40 164.05 41474.46 88888.00 2023-12-24 07:48:54.000 358 22471.40 164.04 41474.50 88888.00 2023-12-24 07:48:55.000 358 22471.40 164.01 41474.49 47554.15 2023-12-24 07:48:56.000 358 22471.42 163.97 41474.44 88888.00 2023-12-24 07:48:57.000 358 22471.42 163.94 41474.37 88888.00 2023-12-24 07:48:58.000 358 22471.41 163.94 41474.31 88888.00 2023-12-24 07:48:59.000 358 22471.42 163.98 41474.25 88888.00 2023-12-24 07:49:00.000 358 22471.47 164.01 41474.19 47554.14 2023-12-24 07:49:01.000 358 22471.53 164.00 41474.20 88888.00 2023-12-24 07:49:02.000 358 22471.56 163.96 41474.31 88888.00 2023-12-24 07:49:03.000 358 22471.57 163.93 41474.41 88888.00 2023-12-24 07:49:04.000 358 22471.58 163.94 41474.43 88888.00 2023-12-24 07:49:05.000 358 22471.59 163.96 41474.39 47554.15 2023-12-24 07:49:06.000 358 22471.60 163.96 41474.40 88888.00 2023-12-24 07:49:07.000 358 22471.59 163.97 41474.46 88888.00 2023-12-24 07:49:08.000 358 22471.62 163.98 41474.48 88888.00 2023-12-24 07:49:09.000 358 22471.65 163.98 41474.46 88888.00 2023-12-24 07:49:10.000 358 22471.67 163.96 41474.41 47554.18 2023-12-24 07:49:11.000 358 22471.71 163.94 41474.40 88888.00 2023-12-24 07:49:12.000 358 22471.70 163.97 41474.45 88888.00 2023-12-24 07:49:13.000 358 22471.62 164.01 41474.48 88888.00 2023-12-24 07:49:14.000 358 22471.55 164.04 41474.46 88888.00 2023-12-24 07:49:15.000 358 22471.53 164.04 41474.45 47554.16 2023-12-24 07:49:16.000 358 22471.54 164.02 41474.41 88888.00 2023-12-24 07:49:17.000 358 22471.55 164.02 41474.35 88888.00 2023-12-24 07:49:18.000 358 22471.51 164.02 41474.32 88888.00 2023-12-24 07:49:19.000 358 22471.46 163.98 41474.39 88888.00 2023-12-24 07:49:20.000 358 22471.46 163.98 41474.50 47554.13 2023-12-24 07:49:21.000 358 22471.52 164.01 41474.56 88888.00 2023-12-24 07:49:22.000 358 22471.52 164.01 41474.54 88888.00 2023-12-24 07:49:23.000 358 22471.46 164.00 41474.51 88888.00 2023-12-24 07:49:24.000 358 22471.45 164.00 41474.51 88888.00 2023-12-24 07:49:25.000 358 22471.48 164.01 41474.51 47554.12 2023-12-24 07:49:26.000 358 22471.46 164.01 41474.49 88888.00 2023-12-24 07:49:27.000 358 22471.41 164.02 41474.46 88888.00 2023-12-24 07:49:28.000 358 22471.35 164.03 41474.41 88888.00 2023-12-24 07:49:29.000 358 22471.29 164.04 41474.35 88888.00 2023-12-24 07:49:30.000 358 22471.28 164.07 41474.31 47554.10 2023-12-24 07:49:31.000 358 22471.33 164.10 41474.31 88888.00 2023-12-24 07:49:32.000 358 22471.38 164.10 41474.34 88888.00 2023-12-24 07:49:33.000 358 22471.38 164.09 41474.43 88888.00 2023-12-24 07:49:34.000 358 22471.36 164.12 41474.54 88888.00 2023-12-24 07:49:35.000 358 22471.34 164.10 41474.54 47554.10 2023-12-24 07:49:36.000 358 22471.28 164.01 41474.42 88888.00 2023-12-24 07:49:37.000 358 22471.23 163.98 41474.35 88888.00 2023-12-24 07:49:38.000 358 22471.23 164.01 41474.39 88888.00 2023-12-24 07:49:39.000 358 22471.26 164.07 41474.50 88888.00 2023-12-24 07:49:40.000 358 22471.25 164.10 41474.57 47554.11 2023-12-24 07:49:41.000 358 22471.22 164.06 41474.56 88888.00 2023-12-24 07:49:42.000 358 22471.19 164.03 41474.51 88888.00 2023-12-24 07:49:43.000 358 22471.14 164.02 41474.44 88888.00 2023-12-24 07:49:44.000 358 22471.09 164.02 41474.40 88888.00 2023-12-24 07:49:45.000 358 22471.10 164.03 41474.43 47554.08 2023-12-24 07:49:46.000 358 22471.15 164.03 41474.51 88888.00 2023-12-24 07:49:47.000 358 22471.15 164.02 41474.54 88888.00 2023-12-24 07:49:48.000 358 22471.13 164.04 41474.54 88888.00 2023-12-24 07:49:49.000 358 22471.16 164.09 41474.59 88888.00 2023-12-24 07:49:50.000 358 22471.19 164.14 41474.68 47554.08 2023-12-24 07:49:51.000 358 22471.18 164.11 41474.72 88888.00 2023-12-24 07:49:52.000 358 22471.13 164.06 41474.68 88888.00 2023-12-24 07:49:53.000 358 22471.09 164.05 41474.65 88888.00 2023-12-24 07:49:54.000 358 22471.08 164.05 41474.66 88888.00 2023-12-24 07:49:55.000 358 22471.06 164.02 41474.64 47554.08 2023-12-24 07:49:56.000 358 22471.03 164.01 41474.61 88888.00 2023-12-24 07:49:57.000 358 22471.01 164.07 41474.62 88888.00 2023-12-24 07:49:58.000 358 22470.98 164.16 41474.67 88888.00 2023-12-24 07:49:59.000 358 22470.98 164.20 41474.71 88888.00 2023-12-24 07:50:00.000 358 22471.02 164.21 41474.70 47554.07 2023-12-24 07:50:01.000 358 22471.05 164.21 41474.66 88888.00 2023-12-24 07:50:02.000 358 22471.06 164.22 41474.66 88888.00 2023-12-24 07:50:03.000 358 22471.07 164.24 41474.67 88888.00 2023-12-24 07:50:04.000 358 22471.06 164.27 41474.67 88888.00 2023-12-24 07:50:05.000 358 22471.07 164.29 41474.66 47554.11 2023-12-24 07:50:06.000 358 22471.09 164.25 41474.65 88888.00 2023-12-24 07:50:07.000 358 22471.11 164.21 41474.63 88888.00 2023-12-24 07:50:08.000 358 22471.13 164.24 41474.62 88888.00 2023-12-24 07:50:09.000 358 22471.19 164.26 41474.59 88888.00 2023-12-24 07:50:10.000 358 22471.26 164.24 41474.48 47554.16 2023-12-24 07:50:11.000 358 22471.27 164.22 41474.40 88888.00 2023-12-24 07:50:12.000 358 22471.27 164.23 41474.46 88888.00 2023-12-24 07:50:13.000 358 22471.31 164.24 41474.56 88888.00 2023-12-24 07:50:14.000 358 22471.33 164.24 41474.57 88888.00 2023-12-24 07:50:15.000 358 22471.33 164.27 41474.60 47554.14 2023-12-24 07:50:16.000 358 22471.32 164.29 41474.60 88888.00 2023-12-24 07:50:17.000 358 22471.31 164.26 41474.56 88888.00 2023-12-24 07:50:18.000 358 22471.35 164.25 41474.56 88888.00 2023-12-24 07:50:19.000 358 22471.39 164.29 41474.62 88888.00 2023-12-24 07:50:20.000 358 22471.34 164.26 41474.62 47554.25 2023-12-24 07:50:21.000 358 22471.27 164.19 41474.52 88888.00 2023-12-24 07:50:22.000 358 22471.26 164.19 41474.41 88888.00 2023-12-24 07:50:23.000 358 22471.28 164.26 41474.45 88888.00 2023-12-24 07:50:24.000 358 22471.30 164.27 41474.53 88888.00 2023-12-24 07:50:25.000 358 22471.26 164.23 41474.51 47554.24 2023-12-24 07:50:26.000 358 22471.25 164.22 41474.46 88888.00 2023-12-24 07:50:27.000 358 22471.30 164.27 41474.44 88888.00 2023-12-24 07:50:28.000 358 22471.35 164.32 41474.46 88888.00 2023-12-24 07:50:29.000 358 22471.37 164.32 41474.51 88888.00 2023-12-24 07:50:30.000 358 22471.33 164.27 41474.50 47554.21 2023-12-24 07:50:31.000 358 22471.26 164.31 41474.47 88888.00 2023-12-24 07:50:32.000 358 22471.26 164.40 41474.53 88888.00 2023-12-24 07:50:33.000 358 22471.31 164.42 41474.61 88888.00 2023-12-24 07:50:34.000 358 22471.34 164.36 41474.65 88888.00 2023-12-24 07:50:35.000 358 22471.31 164.34 41474.65 47554.23 2023-12-24 07:50:36.000 358 22471.26 164.35 41474.60 88888.00 2023-12-24 07:50:37.000 358 22471.22 164.31 41474.55 88888.00 2023-12-24 07:50:38.000 358 22471.20 164.29 41474.56 88888.00 2023-12-24 07:50:39.000 358 22471.19 164.32 41474.53 88888.00 2023-12-24 07:50:40.000 358 22471.17 164.35 41474.47 47554.16 2023-12-24 07:50:41.000 358 22471.12 164.36 41474.45 88888.00 2023-12-24 07:50:42.000 358 22471.10 164.38 41474.50 88888.00 2023-12-24 07:50:43.000 358 22471.13 164.41 41474.54 88888.00 2023-12-24 07:50:44.000 358 22471.14 164.42 41474.50 88888.00 2023-12-24 07:50:45.000 358 22471.14 164.43 41474.48 47554.16 2023-12-24 07:50:46.000 358 22471.13 164.45 41474.52 88888.00 2023-12-24 07:50:47.000 358 22471.13 164.45 41474.54 88888.00 2023-12-24 07:50:48.000 358 22471.13 164.45 41474.52 88888.00 2023-12-24 07:50:49.000 358 22471.12 164.47 41474.52 88888.00 2023-12-24 07:50:50.000 358 22471.11 164.49 41474.54 47554.12 2023-12-24 07:50:51.000 358 22471.08 164.53 41474.54 88888.00 2023-12-24 07:50:52.000 358 22471.02 164.57 41474.50 88888.00 2023-12-24 07:50:53.000 358 22471.01 164.58 41474.46 88888.00 2023-12-24 07:50:54.000 358 22471.04 164.58 41474.50 88888.00 2023-12-24 07:50:55.000 358 22471.06 164.58 41474.58 47554.13 2023-12-24 07:50:56.000 358 22471.04 164.58 41474.64 88888.00 2023-12-24 07:50:57.000 358 22471.04 164.59 41474.62 88888.00 2023-12-24 07:50:58.000 358 22471.04 164.59 41474.50 88888.00 2023-12-24 07:50:59.000 358 22471.02 164.59 41474.39 88888.00 2023-12-24 07:51:00.000 358 22471.00 164.59 41474.42 47554.11 2023-12-24 07:51:01.000 358 22471.00 164.58 41474.59 88888.00 2023-12-24 07:51:02.000 358 22471.06 164.59 41474.70 88888.00 2023-12-24 07:51:03.000 358 22471.12 164.62 41474.68 88888.00 2023-12-24 07:51:04.000 358 22471.13 164.62 41474.62 88888.00 2023-12-24 07:51:05.000 358 22471.13 164.64 41474.64 47554.18 2023-12-24 07:51:06.000 358 22471.14 164.69 41474.69 88888.00 2023-12-24 07:51:07.000 358 22471.15 164.70 41474.69 88888.00 2023-12-24 07:51:08.000 358 22471.18 164.71 41474.65 88888.00 2023-12-24 07:51:09.000 358 22471.20 164.76 41474.59 88888.00 2023-12-24 07:51:10.000 358 22471.19 164.77 41474.52 47554.21 2023-12-24 07:51:11.000 358 22471.16 164.75 41474.52 88888.00 2023-12-24 07:51:12.000 358 22471.15 164.72 41474.58 88888.00 2023-12-24 07:51:13.000 358 22471.19 164.70 41474.58 88888.00 2023-12-24 07:51:14.000 358 22471.22 164.70 41474.55 88888.00 2023-12-24 07:51:15.000 358 22471.23 164.73 41474.54 47554.23 2023-12-24 07:51:16.000 358 22471.23 164.76 41474.54 88888.00 2023-12-24 07:51:17.000 358 22471.22 164.75 41474.54 88888.00 2023-12-24 07:51:18.000 358 22471.21 164.74 41474.57 88888.00 2023-12-24 07:51:19.000 358 22471.18 164.75 41474.60 88888.00 2023-12-24 07:51:20.000 358 22471.18 164.74 41474.66 47554.30 2023-12-24 07:51:21.000 358 22471.22 164.71 41474.74 88888.00 2023-12-24 07:51:22.000 358 22471.26 164.69 41474.79 88888.00 2023-12-24 07:51:23.000 358 22471.32 164.70 41474.82 88888.00 2023-12-24 07:51:24.000 358 22471.37 164.73 41474.87 88888.00 2023-12-24 07:51:25.000 358 22471.39 164.73 41474.89 47554.33 2023-12-24 07:51:26.000 358 22471.37 164.66 41474.82 88888.00 2023-12-24 07:51:27.000 358 22471.33 164.60 41474.70 88888.00 2023-12-24 07:51:28.000 358 22471.32 164.61 41474.67 88888.00 2023-12-24 07:51:29.000 358 22471.38 164.65 41474.72 88888.00 2023-12-24 07:51:30.000 358 22471.46 164.68 41474.78 47554.35 2023-12-24 07:51:31.000 358 22471.47 164.62 41474.76 88888.00 2023-12-24 07:51:32.000 358 22471.40 164.52 41474.70 88888.00 2023-12-24 07:51:33.000 358 22471.36 164.47 41474.65 88888.00 2023-12-24 07:51:34.000 358 22471.37 164.51 41474.63 88888.00 2023-12-24 07:51:35.000 358 22471.40 164.54 41474.67 47554.38 2023-12-24 07:51:36.000 358 22471.40 164.49 41474.70 88888.00 2023-12-24 07:51:37.000 358 22471.39 164.40 41474.69 88888.00 2023-12-24 07:51:38.000 358 22471.41 164.38 41474.73 88888.00 2023-12-24 07:51:39.000 358 22471.47 164.45 41474.82 88888.00 2023-12-24 07:51:40.000 358 22471.53 164.48 41474.84 47554.40 2023-12-24 07:51:41.000 358 22471.53 164.42 41474.79 88888.00 2023-12-24 07:51:42.000 358 22471.50 164.33 41474.73 88888.00 2023-12-24 07:51:43.000 358 22471.45 164.31 41474.68 88888.00 2023-12-24 07:51:44.000 358 22471.41 164.34 41474.64 88888.00 2023-12-24 07:51:45.000 358 22471.42 164.31 41474.62 47554.43 2023-12-24 07:51:46.000 358 22471.46 164.24 41474.62 88888.00 2023-12-24 07:51:47.000 358 22471.48 164.23 41474.66 88888.00 2023-12-24 07:51:48.000 358 22471.49 164.26 41474.67 88888.00 2023-12-24 07:51:49.000 358 22471.47 164.24 41474.63 88888.00 2023-12-24 07:51:50.000 358 22471.45 164.20 41474.65 47554.42 2023-12-24 07:51:51.000 358 22471.42 164.17 41474.73 88888.00 2023-12-24 07:51:52.000 358 22471.35 164.17 41474.80 88888.00 2023-12-24 07:51:53.000 358 22471.30 164.18 41474.81 88888.00 2023-12-24 07:51:54.000 358 22471.28 164.21 41474.78 88888.00 2023-12-24 07:51:55.000 358 22471.30 164.24 41474.77 47554.43 2023-12-24 07:51:56.000 358 22471.33 164.23 41474.79 88888.00 2023-12-24 07:51:57.000 358 22471.34 164.18 41474.78 88888.00 2023-12-24 07:51:58.000 358 22471.33 164.14 41474.71 88888.00 2023-12-24 07:51:59.000 358 22471.29 164.14 41474.65 88888.00 2023-12-24 07:52:00.000 358 22471.26 164.14 41474.65 47554.40 2023-12-24 07:52:01.000 358 22471.30 164.13 41474.69 88888.00 2023-12-24 07:52:02.000 358 22471.35 164.15 41474.74 88888.00 2023-12-24 07:52:03.000 358 22471.37 164.18 41474.83 88888.00 2023-12-24 07:52:04.000 358 22471.32 164.19 41474.87 88888.00 2023-12-24 07:52:05.000 358 22471.23 164.12 41474.80 47554.41 2023-12-24 07:52:06.000 358 22471.18 164.03 41474.77 88888.00 2023-12-24 07:52:07.000 358 22471.19 163.98 41474.80 88888.00 2023-12-24 07:52:08.000 358 22471.24 163.99 41474.82 88888.00 2023-12-24 07:52:09.000 358 22471.29 164.02 41474.82 88888.00 2023-12-24 07:52:10.000 358 22471.28 164.02 41474.78 47554.40 2023-12-24 07:52:11.000 358 22471.24 164.02 41474.73 88888.00 2023-12-24 07:52:12.000 358 22471.22 164.04 41474.72 88888.00 2023-12-24 07:52:13.000 358 22471.17 164.10 41474.72 88888.00 2023-12-24 07:52:14.000 358 22471.12 164.17 41474.75 88888.00 2023-12-24 07:52:15.000 358 22471.11 164.19 41474.80 47554.41 2023-12-24 07:52:16.000 358 22471.14 164.15 41474.77 88888.00 2023-12-24 07:52:17.000 358 22471.17 164.10 41474.66 88888.00 2023-12-24 07:52:18.000 358 22471.19 164.06 41474.63 88888.00 2023-12-24 07:52:19.000 358 22471.19 164.06 41474.64 88888.00 2023-12-24 07:52:20.000 358 22471.18 164.06 41474.61 47554.36 2023-12-24 07:52:21.000 358 22471.20 164.04 41474.61 88888.00 2023-12-24 07:52:22.000 358 22471.26 164.05 41474.69 88888.00 2023-12-24 07:52:23.000 358 22471.28 164.12 41474.77 88888.00 2023-12-24 07:52:24.000 358 22471.24 164.14 41474.79 88888.00 2023-12-24 07:52:25.000 358 22471.17 164.06 41474.79 47554.35 2023-12-24 07:52:26.000 358 22471.10 164.00 41474.77 88888.00 2023-12-24 07:52:27.000 358 22471.06 164.02 41474.68 88888.00 2023-12-24 07:52:28.000 358 22471.05 164.10 41474.57 88888.00 2023-12-24 07:52:29.000 358 22471.11 164.16 41474.56 88888.00 2023-12-24 07:52:30.000 358 22471.18 164.12 41474.63 47554.36 2023-12-24 07:52:31.000 358 22471.20 164.06 41474.74 88888.00 2023-12-24 07:52:32.000 358 22471.19 164.06 41474.77 88888.00 2023-12-24 07:52:33.000 358 22471.17 164.07 41474.74 88888.00 2023-12-24 07:52:34.000 358 22471.14 164.08 41474.75 88888.00 2023-12-24 07:52:35.000 358 22471.15 164.06 41474.78 47554.39 2023-12-24 07:52:36.000 358 22471.21 164.02 41474.79 88888.00 2023-12-24 07:52:37.000 358 22471.23 163.99 41474.77 88888.00 2023-12-24 07:52:38.000 358 22471.21 163.99 41474.73 88888.00 2023-12-24 07:52:39.000 358 22471.21 164.00 41474.71 88888.00 2023-12-24 07:52:40.000 358 22471.23 163.97 41474.66 47554.40 2023-12-24 07:52:41.000 358 22471.22 163.91 41474.59 88888.00 2023-12-24 07:52:42.000 358 22471.20 163.84 41474.57 88888.00 2023-12-24 07:52:43.000 358 22471.20 163.83 41474.65 88888.00 2023-12-24 07:52:44.000 358 22471.26 163.85 41474.76 88888.00 2023-12-24 07:52:45.000 358 22471.34 163.86 41474.83 47554.38 2023-12-24 07:52:46.000 358 22471.35 163.86 41474.83 88888.00 2023-12-24 07:52:47.000 358 22471.29 163.88 41474.79 88888.00 2023-12-24 07:52:48.000 358 22471.22 163.88 41474.73 88888.00 2023-12-24 07:52:49.000 358 22471.17 163.81 41474.65 88888.00 2023-12-24 07:52:50.000 358 22471.14 163.75 41474.61 47554.36 2023-12-24 07:52:51.000 358 22471.12 163.76 41474.63 88888.00 2023-12-24 07:52:52.000 358 22471.12 163.80 41474.66 88888.00 2023-12-24 07:52:53.000 358 22471.14 163.85 41474.67 88888.00 2023-12-24 07:52:54.000 358 22471.15 163.91 41474.65 88888.00 2023-12-24 07:52:55.000 358 22471.11 163.92 41474.66 47554.38 2023-12-24 07:52:56.000 358 22471.11 163.90 41474.76 88888.00 2023-12-24 07:52:57.000 358 22471.14 163.88 41474.86 88888.00 2023-12-24 07:52:58.000 358 22471.17 163.87 41474.87 88888.00 2023-12-24 07:52:59.000 358 22471.18 163.85 41474.81 88888.00 2023-12-24 07:53:00.000 358 22471.15 163.82 41474.69 47554.39 2023-12-24 07:53:01.000 358 22471.12 163.80 41474.65 88888.00 2023-12-24 07:53:02.000 358 22471.09 163.80 41474.69 88888.00 2023-12-24 07:53:03.000 358 22471.08 163.81 41474.69 88888.00 2023-12-24 07:53:04.000 358 22471.09 163.83 41474.64 88888.00 2023-12-24 07:53:05.000 358 22471.10 163.81 41474.60 47554.41 2023-12-24 07:53:06.000 358 22471.12 163.74 41474.63 88888.00 2023-12-24 07:53:07.000 358 22471.11 163.67 41474.72 88888.00 2023-12-24 07:53:08.000 358 22471.06 163.68 41474.74 88888.00 2023-12-24 07:53:09.000 358 22471.05 163.74 41474.72 88888.00 2023-12-24 07:53:10.000 358 22471.10 163.78 41474.74 47554.43 2023-12-24 07:53:11.000 358 22471.15 163.81 41474.77 88888.00 2023-12-24 07:53:12.000 358 22471.16 163.82 41474.76 88888.00 2023-12-24 07:53:13.000 358 22471.22 163.82 41474.72 88888.00 2023-12-24 07:53:14.000 358 22471.26 163.83 41474.67 88888.00 2023-12-24 07:53:15.000 358 22471.21 163.82 41474.64 47554.39 2023-12-24 07:53:16.000 358 22471.13 163.75 41474.63 88888.00 2023-12-24 07:53:17.000 358 22471.12 163.66 41474.65 88888.00 2023-12-24 07:53:18.000 358 22471.17 163.63 41474.71 88888.00 2023-12-24 07:53:19.000 358 22471.22 163.65 41474.81 88888.00 2023-12-24 07:53:20.000 358 22471.25 163.71 41474.85 47554.37 2023-12-24 07:53:21.000 358 22471.26 163.79 41474.84 88888.00 2023-12-24 07:53:22.000 358 22471.25 163.85 41474.82 88888.00 2023-12-24 07:53:23.000 358 22471.21 163.87 41474.79 88888.00 2023-12-24 07:53:24.000 358 22471.18 163.90 41474.81 88888.00 2023-12-24 07:53:25.000 358 22471.20 163.92 41474.86 47554.38 2023-12-24 07:53:26.000 358 22471.22 163.90 41474.89 88888.00 2023-12-24 07:53:27.000 358 22471.17 163.84 41474.80 88888.00 2023-12-24 07:53:28.000 358 22471.08 163.81 41474.69 88888.00 2023-12-24 07:53:29.000 358 22471.10 163.80 41474.73 88888.00 2023-12-24 07:53:30.000 358 22471.21 163.81 41474.81 47554.35 2023-12-24 07:53:31.000 358 22471.28 163.84 41474.83 88888.00 2023-12-24 07:53:32.000 358 22471.25 163.88 41474.86 88888.00 2023-12-24 07:53:33.000 358 22471.19 163.87 41474.84 88888.00 2023-12-24 07:53:34.000 358 22471.18 163.85 41474.78 88888.00 2023-12-24 07:53:35.000 358 22471.18 163.89 41474.77 47554.40 2023-12-24 07:53:36.000 358 22471.18 163.92 41474.82 88888.00 2023-12-24 07:53:37.000 358 22471.18 163.90 41474.85 88888.00 2023-12-24 07:53:38.000 358 22471.17 163.92 41474.80 88888.00 2023-12-24 07:53:39.000 358 22471.15 163.96 41474.78 88888.00 2023-12-24 07:53:40.000 358 22471.15 163.96 41474.78 47554.41 2023-12-24 07:53:41.000 358 22471.16 163.89 41474.73 88888.00 2023-12-24 07:53:42.000 358 22471.21 163.83 41474.68 88888.00 2023-12-24 07:53:43.000 358 22471.26 163.83 41474.70 88888.00 2023-12-24 07:53:44.000 358 22471.28 163.85 41474.73 88888.00 2023-12-24 07:53:45.000 358 22471.25 163.85 41474.69 47554.48 2023-12-24 07:53:46.000 358 22471.24 163.86 41474.69 88888.00 2023-12-24 07:53:47.000 358 22471.28 163.87 41474.73 88888.00 2023-12-24 07:53:48.000 358 22471.32 163.85 41474.73 88888.00 2023-12-24 07:53:49.000 358 22471.32 163.86 41474.73 88888.00 2023-12-24 07:53:50.000 358 22471.32 163.85 41474.69 47554.45 2023-12-24 07:53:51.000 358 22471.33 163.80 41474.64 88888.00 2023-12-24 07:53:52.000 358 22471.33 163.78 41474.65 88888.00 2023-12-24 07:53:53.000 358 22471.34 163.83 41474.76 88888.00 2023-12-24 07:53:54.000 358 22471.38 163.90 41474.85 88888.00 2023-12-24 07:53:55.000 358 22471.42 163.92 41474.86 47554.51 2023-12-24 07:53:56.000 358 22471.39 163.88 41474.83 88888.00 2023-12-24 07:53:57.000 358 22471.33 163.86 41474.82 88888.00 2023-12-24 07:53:58.000 358 22471.33 163.88 41474.77 88888.00 2023-12-24 07:53:59.000 358 22471.36 163.92 41474.66 88888.00 2023-12-24 07:54:00.000 358 22471.36 163.96 41474.59 47554.50 2023-12-24 07:54:01.000 358 22471.34 164.00 41474.63 88888.00 2023-12-24 07:54:02.000 358 22471.33 163.97 41474.70 88888.00 2023-12-24 07:54:03.000 358 22471.33 163.93 41474.67 88888.00 2023-12-24 07:54:04.000 358 22471.28 163.89 41474.56 88888.00 2023-12-24 07:54:05.000 358 22471.20 163.84 41474.48 47554.44 2023-12-24 07:54:06.000 358 22471.15 163.82 41474.48 88888.00 2023-12-24 07:54:07.000 358 22471.16 163.83 41474.52 88888.00 2023-12-24 07:54:08.000 358 22471.18 163.86 41474.55 88888.00 2023-12-24 07:54:09.000 358 22471.18 163.91 41474.55 88888.00 2023-12-24 07:54:10.000 358 22471.15 163.95 41474.59 47554.47 2023-12-24 07:54:11.000 358 22471.10 163.91 41474.63 88888.00 2023-12-24 07:54:12.000 358 22471.06 163.82 41474.62 88888.00 2023-12-24 07:54:13.000 358 22471.03 163.79 41474.65 88888.00 2023-12-24 07:54:14.000 358 22471.04 163.85 41474.72 88888.00 2023-12-24 07:54:15.000 358 22471.02 163.91 41474.76 47554.42 2023-12-24 07:54:16.000 358 22470.98 163.94 41474.79 88888.00 2023-12-24 07:54:17.000 358 22470.94 163.97 41474.82 88888.00 2023-12-24 07:54:18.000 358 22470.91 163.97 41474.82 88888.00 2023-12-24 07:54:19.000 358 22470.87 163.97 41474.85 88888.00 2023-12-24 07:54:20.000 358 22470.86 163.98 41474.85 47554.37 2023-12-24 07:54:21.000 358 22470.86 163.98 41474.82 88888.00 2023-12-24 07:54:22.000 358 22470.85 163.99 41474.82 88888.00 2023-12-24 07:54:23.000 358 22470.81 164.03 41474.80 88888.00 2023-12-24 07:54:24.000 358 22470.78 164.08 41474.77 88888.00 2023-12-24 07:54:25.000 358 22470.76 164.08 41474.80 47554.34 2023-12-24 07:54:26.000 358 22470.71 164.03 41474.88 88888.00 2023-12-24 07:54:27.000 358 22470.68 164.02 41474.94 88888.00 2023-12-24 07:54:28.000 358 22470.74 164.07 41474.96 88888.00 2023-12-24 07:54:29.000 358 22470.81 164.12 41474.96 88888.00 2023-12-24 07:54:30.000 358 22470.83 164.13 41474.94 47554.29 2023-12-24 07:54:31.000 358 22470.82 164.14 41474.93 88888.00 2023-12-24 07:54:32.000 358 22470.80 164.15 41474.97 88888.00 2023-12-24 07:54:33.000 358 22470.81 164.22 41475.09 88888.00 2023-12-24 07:54:34.000 358 22470.82 164.28 41475.15 88888.00 2023-12-24 07:54:35.000 358 22470.81 164.31 41475.10 47554.26 2023-12-24 07:54:36.000 358 22470.78 164.32 41475.02 88888.00 2023-12-24 07:54:37.000 358 22470.75 164.32 41474.96 88888.00 2023-12-24 07:54:38.000 358 22470.73 164.31 41474.88 88888.00 2023-12-24 07:54:39.000 358 22470.75 164.35 41474.88 88888.00 2023-12-24 07:54:40.000 358 22470.79 164.39 41474.94 47554.29 2023-12-24 07:54:41.000 358 22470.83 164.40 41474.98 88888.00 2023-12-24 07:54:42.000 358 22470.83 164.42 41475.01 88888.00 2023-12-24 07:54:43.000 358 22470.82 164.45 41475.03 88888.00 2023-12-24 07:54:44.000 358 22470.82 164.47 41475.02 88888.00 2023-12-24 07:54:45.000 358 22470.83 164.46 41474.98 47554.28 2023-12-24 07:54:46.000 358 22470.84 164.43 41474.98 88888.00 2023-12-24 07:54:47.000 358 22470.82 164.41 41474.99 88888.00 2023-12-24 07:54:48.000 358 22470.82 164.42 41474.94 88888.00 2023-12-24 07:54:49.000 358 22470.84 164.45 41474.90 88888.00 2023-12-24 07:54:50.000 358 22470.84 164.47 41474.94 47554.31 2023-12-24 07:54:51.000 358 22470.83 164.43 41474.95 88888.00 2023-12-24 07:54:52.000 358 22470.82 164.40 41474.90 88888.00 2023-12-24 07:54:53.000 358 22470.80 164.44 41474.88 88888.00 2023-12-24 07:54:54.000 358 22470.78 164.48 41474.91 88888.00 2023-12-24 07:54:55.000 358 22470.80 164.47 41474.96 47554.30 2023-12-24 07:54:56.000 358 22470.83 164.40 41474.98 88888.00 2023-12-24 07:54:57.000 358 22470.84 164.38 41474.98 88888.00 2023-12-24 07:54:58.000 358 22470.84 164.42 41474.99 88888.00 2023-12-24 07:54:59.000 358 22470.85 164.47 41475.00 88888.00 2023-12-24 07:55:00.000 358 22470.85 164.46 41474.98 47554.36 2023-12-24 07:55:01.000 358 22470.86 164.41 41474.98 88888.00 2023-12-24 07:55:02.000 358 22470.87 164.41 41475.01 88888.00 2023-12-24 07:55:03.000 358 22470.90 164.45 41475.04 88888.00 2023-12-24 07:55:04.000 358 22470.94 164.50 41475.05 88888.00 2023-12-24 07:55:05.000 358 22470.96 164.52 41475.06 47554.40 2023-12-24 07:55:06.000 358 22470.98 164.50 41475.04 88888.00 2023-12-24 07:55:07.000 358 22471.00 164.47 41475.03 88888.00 2023-12-24 07:55:08.000 358 22471.01 164.47 41475.07 88888.00 2023-12-24 07:55:09.000 358 22471.00 164.45 41475.14 88888.00 2023-12-24 07:55:10.000 358 22470.99 164.40 41475.16 47554.39 2023-12-24 07:55:11.000 358 22470.95 164.35 41475.11 88888.00 2023-12-24 07:55:12.000 358 22470.92 164.33 41475.07 88888.00 2023-12-24 07:55:13.000 358 22470.96 164.37 41475.10 88888.00 2023-12-24 07:55:14.000 358 22471.02 164.43 41475.17 88888.00 2023-12-24 07:55:15.000 358 22470.99 164.48 41475.15 47554.46 2023-12-24 07:55:16.000 358 22470.92 164.48 41475.04 88888.00 2023-12-24 07:55:17.000 358 22470.91 164.42 41474.97 88888.00 2023-12-24 07:55:18.000 358 22470.99 164.37 41474.95 88888.00 2023-12-24 07:55:19.000 358 22471.03 164.35 41474.95 88888.00 2023-12-24 07:55:20.000 358 22470.98 164.34 41474.98 47554.43 2023-12-24 07:55:21.000 358 22470.92 164.34 41475.02 88888.00 2023-12-24 07:55:22.000 358 22470.91 164.37 41475.07 88888.00 2023-12-24 07:55:23.000 358 22470.91 164.43 41475.12 88888.00 2023-12-24 07:55:24.000 358 22470.89 164.46 41475.12 88888.00 2023-12-24 07:55:25.000 358 22470.88 164.47 41475.11 47554.43 2023-12-24 07:55:26.000 358 22470.84 164.47 41475.11 88888.00 2023-12-24 07:55:27.000 358 22470.79 164.46 41475.14 88888.00 2023-12-24 07:55:28.000 358 22470.75 164.46 41475.16 88888.00 2023-12-24 07:55:29.000 358 22470.72 164.47 41475.10 88888.00 2023-12-24 07:55:30.000 358 22470.72 164.48 41474.99 47554.45 2023-12-24 07:55:31.000 358 22470.75 164.50 41474.95 88888.00 2023-12-24 07:55:32.000 358 22470.76 164.53 41474.99 88888.00 2023-12-24 07:55:33.000 358 22470.75 164.53 41475.02 88888.00 2023-12-24 07:55:34.000 358 22470.77 164.53 41475.04 88888.00 2023-12-24 07:55:35.000 358 22470.82 164.53 41475.11 47554.42 2023-12-24 07:55:36.000 358 22470.82 164.51 41475.14 88888.00 2023-12-24 07:55:37.000 358 22470.76 164.49 41475.07 88888.00 2023-12-24 07:55:38.000 358 22470.72 164.50 41475.01 88888.00 2023-12-24 07:55:39.000 358 22470.71 164.50 41475.02 88888.00 2023-12-24 07:55:40.000 358 22470.71 164.51 41475.08 47554.41 2023-12-24 07:55:41.000 358 22470.73 164.51 41475.14 88888.00 2023-12-24 07:55:42.000 358 22470.76 164.48 41475.11 88888.00 2023-12-24 07:55:43.000 358 22470.76 164.45 41475.06 88888.00 2023-12-24 07:55:44.000 358 22470.72 164.44 41475.04 88888.00 2023-12-24 07:55:45.000 358 22470.68 164.43 41475.05 47554.44 2023-12-24 07:55:46.000 358 22470.65 164.41 41475.02 88888.00 2023-12-24 07:55:47.000 358 22470.64 164.42 41475.02 88888.00 2023-12-24 07:55:48.000 358 22470.65 164.43 41475.08 88888.00 2023-12-24 07:55:49.000 358 22470.68 164.42 41475.16 88888.00 2023-12-24 07:55:50.000 358 22470.68 164.43 41475.19 47554.46 2023-12-24 07:55:51.000 358 22470.63 164.44 41475.15 88888.00 2023-12-24 07:55:52.000 358 22470.57 164.40 41475.11 88888.00 2023-12-24 07:55:53.000 358 22470.53 164.35 41475.10 88888.00 2023-12-24 07:55:54.000 358 22470.51 164.34 41475.04 88888.00 2023-12-24 07:55:55.000 358 22470.52 164.36 41474.98 47554.42 2023-12-24 07:55:56.000 358 22470.58 164.38 41475.04 88888.00 2023-12-24 07:55:57.000 358 22470.62 164.40 41475.16 88888.00 2023-12-24 07:55:58.000 358 22470.61 164.44 41475.21 88888.00 2023-12-24 07:55:59.000 358 22470.57 164.41 41475.18 88888.00 2023-12-24 07:56:00.000 358 22470.52 164.31 41475.12 47554.37 2023-12-24 07:56:01.000 358 22470.47 164.23 41475.05 88888.00 2023-12-24 07:56:02.000 358 22470.42 164.21 41475.04 88888.00 2023-12-24 07:56:03.000 358 22470.39 164.22 41475.03 88888.00 2023-12-24 07:56:04.000 358 22470.39 164.28 41475.08 88888.00 2023-12-24 07:56:05.000 358 22470.43 164.34 41475.19 47554.34 2023-12-24 07:56:06.000 358 22470.47 164.35 41475.23 88888.00 2023-12-24 07:56:07.000 358 22470.48 164.35 41475.21 88888.00 2023-12-24 07:56:08.000 358 22470.49 164.37 41475.23 88888.00 2023-12-24 07:56:09.000 358 22470.51 164.34 41475.23 88888.00 2023-12-24 07:56:10.000 358 22470.49 164.28 41475.16 47554.36 2023-12-24 07:56:11.000 358 22470.43 164.23 41475.09 88888.00 2023-12-24 07:56:12.000 358 22470.41 164.25 41475.09 88888.00 2023-12-24 07:56:13.000 358 22470.46 164.33 41475.14 88888.00 2023-12-24 07:56:14.000 358 22470.49 164.39 41475.12 88888.00 2023-12-24 07:56:15.000 358 22470.44 164.38 41475.07 47554.34 2023-12-24 07:56:16.000 358 22470.37 164.32 41475.09 88888.00 2023-12-24 07:56:17.000 358 22470.33 164.26 41475.11 88888.00 2023-12-24 07:56:18.000 358 22470.31 164.25 41475.10 88888.00 2023-12-24 07:56:19.000 358 22470.33 164.27 41475.17 88888.00 2023-12-24 07:56:20.000 358 22470.36 164.25 41475.26 47554.36 2023-12-24 07:56:21.000 358 22470.38 164.20 41475.23 88888.00 2023-12-24 07:56:22.000 358 22470.35 164.16 41475.15 88888.00 2023-12-24 07:56:23.000 358 22470.27 164.18 41475.07 88888.00 2023-12-24 07:56:24.000 358 22470.19 164.23 41475.02 88888.00 2023-12-24 07:56:25.000 358 22470.19 164.23 41475.05 47554.35 2023-12-24 07:56:26.000 358 22470.22 164.19 41475.12 88888.00 2023-12-24 07:56:27.000 358 22470.24 164.18 41475.13 88888.00 2023-12-24 07:56:28.000 358 22470.27 164.25 41475.11 88888.00 2023-12-24 07:56:29.000 358 22470.30 164.36 41475.13 88888.00 2023-12-24 07:56:30.000 358 22470.34 164.38 41475.15 47554.35 2023-12-24 07:56:31.000 358 22470.38 164.33 41475.16 88888.00 2023-12-24 07:56:32.000 358 22470.39 164.29 41475.21 88888.00 2023-12-24 07:56:33.000 358 22470.38 164.26 41475.27 88888.00 2023-12-24 07:56:34.000 358 22470.38 164.28 41475.29 88888.00 2023-12-24 07:56:35.000 358 22470.41 164.33 41475.29 47554.33 2023-12-24 07:56:36.000 358 22470.41 164.34 41475.25 88888.00 2023-12-24 07:56:37.000 358 22470.38 164.28 41475.16 88888.00 2023-12-24 07:56:38.000 358 22470.38 164.24 41475.14 88888.00 2023-12-24 07:56:39.000 358 22470.41 164.26 41475.16 88888.00 2023-12-24 07:56:40.000 358 22470.40 164.23 41475.13 47554.33 2023-12-24 07:56:41.000 358 22470.37 164.16 41475.11 88888.00 2023-12-24 07:56:42.000 358 22470.37 164.09 41475.12 88888.00 2023-12-24 07:56:43.000 358 22470.40 164.05 41475.13 88888.00 2023-12-24 07:56:44.000 358 22470.43 164.06 41475.16 88888.00 2023-12-24 07:56:45.000 358 22470.42 164.10 41475.22 47554.35 2023-12-24 07:56:46.000 358 22470.40 164.12 41475.24 88888.00 2023-12-24 07:56:47.000 358 22470.42 164.16 41475.22 88888.00 2023-12-24 07:56:48.000 358 22470.47 164.20 41475.18 88888.00 2023-12-24 07:56:49.000 358 22470.48 164.19 41475.12 88888.00 2023-12-24 07:56:50.000 358 22470.43 164.11 41475.07 47554.37 2023-12-24 07:56:51.000 358 22470.37 164.03 41475.07 88888.00 2023-12-24 07:56:52.000 358 22470.39 164.01 41475.16 88888.00 2023-12-24 07:56:53.000 358 22470.41 164.04 41475.25 88888.00 2023-12-24 07:56:54.000 358 22470.38 164.08 41475.27 88888.00 2023-12-24 07:56:55.000 358 22470.35 164.12 41475.33 47554.34 2023-12-24 07:56:56.000 358 22470.30 164.13 41475.40 88888.00 2023-12-24 07:56:57.000 358 22470.22 164.14 41475.33 88888.00 2023-12-24 07:56:58.000 358 22470.22 164.12 41475.17 88888.00 2023-12-24 07:56:59.000 358 22470.31 164.10 41475.10 88888.00 2023-12-24 07:57:00.000 358 22470.36 164.09 41475.12 47554.33 2023-12-24 07:57:01.000 358 22470.36 164.05 41475.12 88888.00 2023-12-24 07:57:02.000 358 22470.33 163.99 41475.09 88888.00 2023-12-24 07:57:03.000 358 22470.32 163.98 41475.11 88888.00 2023-12-24 07:57:04.000 358 22470.35 164.04 41475.20 88888.00 2023-12-24 07:57:05.000 358 22470.38 164.07 41475.29 47554.33 2023-12-24 07:57:06.000 358 22470.38 164.07 41475.33 88888.00 2023-12-24 07:57:07.000 358 22470.35 164.05 41475.34 88888.00 2023-12-24 07:57:08.000 358 22470.32 164.03 41475.32 88888.00 2023-12-24 07:57:09.000 358 22470.30 164.02 41475.31 88888.00 2023-12-24 07:57:10.000 358 22470.29 163.99 41475.31 47554.33 2023-12-24 07:57:11.000 358 22470.29 163.96 41475.35 88888.00 2023-12-24 07:57:12.000 358 22470.26 163.96 41475.36 88888.00 2023-12-24 07:57:13.000 358 22470.23 163.98 41475.31 88888.00 2023-12-24 07:57:14.000 358 22470.21 164.04 41475.21 88888.00 2023-12-24 07:57:15.000 358 22470.19 164.10 41475.16 47554.29 2023-12-24 07:57:16.000 358 22470.16 164.09 41475.18 88888.00 2023-12-24 07:57:17.000 358 22470.10 164.05 41475.19 88888.00 2023-12-24 07:57:18.000 358 22470.04 164.05 41475.19 88888.00 2023-12-24 07:57:19.000 358 22470.03 164.06 41475.19 88888.00 2023-12-24 07:57:20.000 358 22470.06 164.10 41475.22 47554.24 2023-12-24 07:57:21.000 358 22470.11 164.15 41475.27 88888.00 2023-12-24 07:57:22.000 358 22470.12 164.13 41475.26 88888.00 2023-12-24 07:57:23.000 358 22470.07 164.09 41475.21 88888.00 2023-12-24 07:57:24.000 358 22470.01 164.14 41475.21 88888.00 2023-12-24 07:57:25.000 358 22469.98 164.20 41475.26 47554.22 2023-12-24 07:57:26.000 358 22469.97 164.19 41475.27 88888.00 2023-12-24 07:57:27.000 358 22469.94 164.18 41475.27 88888.00 2023-12-24 07:57:28.000 358 22469.90 164.23 41475.33 88888.00 2023-12-24 07:57:29.000 358 22469.88 164.28 41475.43 88888.00 2023-12-24 07:57:30.000 358 22469.91 164.26 41475.49 47554.19 2023-12-24 07:57:31.000 358 22469.97 164.21 41475.46 88888.00 2023-12-24 07:57:32.000 358 22469.97 164.16 41475.35 88888.00 2023-12-24 07:57:33.000 358 22469.92 164.15 41475.27 88888.00 2023-12-24 07:57:34.000 358 22469.88 164.19 41475.29 88888.00 2023-12-24 07:57:35.000 358 22469.87 164.25 41475.35 47554.17 2023-12-24 07:57:36.000 358 22469.84 164.28 41475.43 88888.00 2023-12-24 07:57:37.000 358 22469.78 164.25 41475.41 88888.00 2023-12-24 07:57:38.000 358 22469.78 164.23 41475.36 88888.00 2023-12-24 07:57:39.000 358 22469.85 164.22 41475.37 88888.00 2023-12-24 07:57:40.000 358 22469.86 164.20 41475.38 47554.17 2023-12-24 07:57:41.000 358 22469.80 164.18 41475.31 88888.00 2023-12-24 07:57:42.000 358 22469.76 164.18 41475.30 88888.00 2023-12-24 07:57:43.000 358 22469.79 164.22 41475.44 88888.00 2023-12-24 07:57:44.000 358 22469.84 164.29 41475.62 88888.00 2023-12-24 07:57:45.000 358 22469.88 164.36 41475.62 47554.14 2023-12-24 07:57:46.000 358 22469.89 164.42 41475.51 88888.00 2023-12-24 07:57:47.000 358 22469.88 164.45 41475.41 88888.00 2023-12-24 07:57:48.000 358 22469.85 164.45 41475.38 88888.00 2023-12-24 07:57:49.000 358 22469.81 164.43 41475.37 88888.00 2023-12-24 07:57:50.000 358 22469.79 164.42 41475.38 47554.16 2023-12-24 07:57:51.000 358 22469.78 164.40 41475.39 88888.00 2023-12-24 07:57:52.000 358 22469.79 164.42 41475.44 88888.00 2023-12-24 07:57:53.000 358 22469.80 164.48 41475.46 88888.00 2023-12-24 07:57:54.000 358 22469.81 164.51 41475.44 88888.00 2023-12-24 07:57:55.000 358 22469.81 164.49 41475.43 47554.12 2023-12-24 07:57:56.000 358 22469.76 164.46 41475.41 88888.00 2023-12-24 07:57:57.000 358 22469.69 164.42 41475.32 88888.00 2023-12-24 07:57:58.000 358 22469.66 164.36 41475.26 88888.00 2023-12-24 07:57:59.000 358 22469.68 164.33 41475.25 88888.00 2023-12-24 07:58:00.000 358 22469.72 164.31 41475.27 47554.13 2023-12-24 07:58:01.000 358 22469.76 164.34 41475.27 88888.00 2023-12-24 07:58:02.000 358 22469.75 164.35 41475.19 88888.00 2023-12-24 07:58:03.000 358 22469.71 164.35 41475.14 88888.00 2023-12-24 07:58:04.000 358 22469.68 164.36 41475.21 88888.00 2023-12-24 07:58:05.000 358 22469.68 164.34 41475.27 47554.14 2023-12-24 07:58:06.000 358 22469.67 164.30 41475.25 88888.00 2023-12-24 07:58:07.000 358 22469.69 164.34 41475.31 88888.00 2023-12-24 07:58:08.000 358 22469.76 164.38 41475.40 88888.00 2023-12-24 07:58:09.000 358 22469.81 164.37 41475.43 88888.00 2023-12-24 07:58:10.000 358 22469.76 164.35 41475.43 47554.12 2023-12-24 07:58:11.000 358 22469.68 164.36 41475.46 88888.00 2023-12-24 07:58:12.000 358 22469.66 164.37 41475.49 88888.00 2023-12-24 07:58:13.000 358 22469.65 164.35 41475.44 88888.00 2023-12-24 07:58:14.000 358 22469.62 164.32 41475.34 88888.00 2023-12-24 07:58:15.000 358 22469.58 164.30 41475.22 47554.09 2023-12-24 07:58:16.000 358 22469.56 164.29 41475.17 88888.00 2023-12-24 07:58:17.000 358 22469.60 164.32 41475.24 88888.00 2023-12-24 07:58:18.000 358 22469.66 164.38 41475.36 88888.00 2023-12-24 07:58:19.000 358 22469.68 164.41 41475.39 88888.00 2023-12-24 07:58:20.000 358 22469.67 164.41 41475.35 47554.09 2023-12-24 07:58:21.000 358 22469.65 164.38 41475.33 88888.00 2023-12-24 07:58:22.000 358 22469.63 164.34 41475.32 88888.00 2023-12-24 07:58:23.000 358 22469.67 164.36 41475.33 88888.00 2023-12-24 07:58:24.000 358 22469.72 164.43 41475.36 88888.00 2023-12-24 07:58:25.000 358 22469.71 164.46 41475.41 47554.11 2023-12-24 07:58:26.000 358 22469.67 164.45 41475.43 88888.00 2023-12-24 07:58:27.000 358 22469.68 164.44 41475.41 88888.00 2023-12-24 07:58:28.000 358 22469.71 164.46 41475.41 88888.00 2023-12-24 07:58:29.000 358 22469.72 164.47 41475.40 88888.00 2023-12-24 07:58:30.000 358 22469.69 164.42 41475.38 47554.12 2023-12-24 07:58:31.000 358 22469.70 164.36 41475.42 88888.00 2023-12-24 07:58:32.000 358 22469.73 164.34 41475.48 88888.00 2023-12-24 07:58:33.000 358 22469.74 164.34 41475.47 88888.00 2023-12-24 07:58:34.000 358 22469.75 164.36 41475.48 88888.00 2023-12-24 07:58:35.000 358 22469.78 164.36 41475.52 47554.16 2023-12-24 07:58:36.000 358 22469.83 164.33 41475.50 88888.00 2023-12-24 07:58:37.000 358 22469.82 164.31 41475.46 88888.00 2023-12-24 07:58:38.000 358 22469.74 164.30 41475.41 88888.00 2023-12-24 07:58:39.000 358 22469.68 164.28 41475.41 88888.00 2023-12-24 07:58:40.000 358 22469.66 164.25 41475.43 47554.19 2023-12-24 07:58:41.000 358 22469.67 164.20 41475.39 88888.00 2023-12-24 07:58:42.000 358 22469.69 164.20 41475.38 88888.00 2023-12-24 07:58:43.000 358 22469.72 164.28 41475.44 88888.00 2023-12-24 07:58:44.000 358 22469.73 164.34 41475.52 88888.00 2023-12-24 07:58:45.000 358 22469.72 164.34 41475.57 47554.16 2023-12-24 07:58:46.000 358 22469.71 164.34 41475.55 88888.00 2023-12-24 07:58:47.000 358 22469.68 164.30 41475.50 88888.00 2023-12-24 07:58:48.000 358 22469.65 164.23 41475.48 88888.00 2023-12-24 07:58:49.000 358 22469.61 164.18 41475.48 88888.00 2023-12-24 07:58:50.000 358 22469.58 164.17 41475.49 47554.14 2023-12-24 07:58:51.000 358 22469.55 164.18 41475.43 88888.00 2023-12-24 07:58:52.000 358 22469.56 164.20 41475.36 88888.00 2023-12-24 07:58:53.000 358 22469.59 164.23 41475.36 88888.00 2023-12-24 07:58:54.000 358 22469.65 164.25 41475.41 88888.00 2023-12-24 07:58:55.000 358 22469.68 164.26 41475.44 47554.13 2023-12-24 07:58:56.000 358 22469.67 164.28 41475.39 88888.00 2023-12-24 07:58:57.000 358 22469.66 164.33 41475.34 88888.00 2023-12-24 07:58:58.000 358 22469.68 164.34 41475.35 88888.00 2023-12-24 07:58:59.000 358 22469.72 164.34 41475.44 88888.00 2023-12-24 07:59:00.000 358 22469.72 164.30 41475.50 47554.15 2023-12-24 07:59:01.000 358 22469.71 164.25 41475.52 88888.00 2023-12-24 07:59:02.000 358 22469.73 164.23 41475.54 88888.00 2023-12-24 07:59:03.000 358 22469.76 164.24 41475.50 88888.00 2023-12-24 07:59:04.000 358 22469.78 164.24 41475.46 88888.00 2023-12-24 07:59:05.000 358 22469.80 164.23 41475.49 47554.19 2023-12-24 07:59:06.000 358 22469.78 164.21 41475.55 88888.00 2023-12-24 07:59:07.000 358 22469.79 164.22 41475.57 88888.00 2023-12-24 07:59:08.000 358 22469.84 164.23 41475.54 88888.00 2023-12-24 07:59:09.000 358 22469.88 164.21 41475.48 88888.00 2023-12-24 07:59:10.000 358 22469.86 164.19 41475.43 47554.22 2023-12-24 07:59:11.000 358 22469.83 164.18 41475.37 88888.00 2023-12-24 07:59:12.000 358 22469.82 164.18 41475.33 88888.00 2023-12-24 07:59:13.000 358 22469.86 164.19 41475.34 88888.00 2023-12-24 07:59:14.000 358 22469.94 164.21 41475.40 88888.00 2023-12-24 07:59:15.000 358 22470.01 164.24 41475.49 47554.29 2023-12-24 07:59:16.000 358 22470.04 164.28 41475.55 88888.00 2023-12-24 07:59:17.000 358 22470.04 164.29 41475.51 88888.00 2023-12-24 07:59:18.000 358 22470.05 164.26 41475.41 88888.00 2023-12-24 07:59:19.000 358 22470.10 164.22 41475.36 88888.00 2023-12-24 07:59:20.000 358 22470.13 164.19 41475.33 47554.31 2023-12-24 07:59:21.000 358 22470.10 164.15 41475.31 88888.00 2023-12-24 07:59:22.000 358 22470.06 164.15 41475.35 88888.00 2023-12-24 07:59:23.000 358 22470.04 164.16 41475.41 88888.00 2023-12-24 07:59:24.000 358 22470.06 164.18 41475.44 88888.00 2023-12-24 07:59:25.000 358 22470.09 164.20 41475.40 47554.36 2023-12-24 07:59:26.000 358 22470.09 164.20 41475.38 88888.00 2023-12-24 07:59:27.000 358 22470.07 164.16 41475.43 88888.00 2023-12-24 07:59:28.000 358 22470.04 164.09 41475.48 88888.00 2023-12-24 07:59:29.000 358 22470.02 164.08 41475.46 88888.00 2023-12-24 07:59:30.000 358 22470.03 164.14 41475.42 47554.33 2023-12-24 07:59:31.000 358 22470.05 164.17 41475.45 88888.00 2023-12-24 07:59:32.000 358 22470.04 164.15 41475.45 88888.00 2023-12-24 07:59:33.000 358 22470.01 164.17 41475.38 88888.00 2023-12-24 07:59:34.000 358 22469.98 164.22 41475.35 88888.00 2023-12-24 07:59:35.000 358 22469.96 164.28 41475.40 47554.33 2023-12-24 07:59:36.000 358 22469.94 164.29 41475.41 88888.00 2023-12-24 07:59:37.000 358 22469.92 164.27 41475.39 88888.00 2023-12-24 07:59:38.000 358 22469.92 164.27 41475.41 88888.00 2023-12-24 07:59:39.000 358 22469.94 164.28 41475.41 88888.00 2023-12-24 07:59:40.000 358 22469.94 164.31 41475.40 47554.31 2023-12-24 07:59:41.000 358 22469.94 164.36 41475.44 88888.00 2023-12-24 07:59:42.000 358 22469.92 164.42 41475.53 88888.00 2023-12-24 07:59:43.000 358 22469.90 164.42 41475.62 88888.00 2023-12-24 07:59:44.000 358 22469.90 164.37 41475.66 88888.00 2023-12-24 07:59:45.000 358 22469.86 164.32 41475.59 47554.31 2023-12-24 07:59:46.000 358 22469.82 164.31 41475.45 88888.00 2023-12-24 07:59:47.000 358 22469.80 164.30 41475.33 88888.00 2023-12-24 07:59:48.000 358 22469.80 164.25 41475.29 88888.00 2023-12-24 07:59:49.000 358 22469.82 164.23 41475.27 88888.00 2023-12-24 07:59:50.000 358 22469.87 164.26 41475.24 47554.35 2023-12-24 07:59:51.000 358 22469.94 164.28 41475.22 88888.00 2023-12-24 07:59:52.000 358 22469.95 164.27 41475.20 88888.00 2023-12-24 07:59:53.000 358 22469.92 164.25 41475.19 88888.00 2023-12-24 07:59:54.000 358 22469.90 164.28 41475.21 88888.00 2023-12-24 07:59:55.000 358 22469.92 164.31 41475.22 47554.38 2023-12-24 07:59:56.000 358 22469.94 164.30 41475.26 88888.00 2023-12-24 07:59:57.000 358 22469.96 164.31 41475.30 88888.00 2023-12-24 07:59:58.000 358 22469.97 164.34 41475.30 88888.00 2023-12-24 07:59:59.000 358 22470.00 164.36 41475.31 88888.00 2023-12-24 08:00:00.000 358 22470.05 164.37 41475.38 47554.37 2023-12-24 08:00:01.000 358 22470.05 164.33 41475.43 88888.00 2023-12-24 08:00:02.000 358 22470.01 164.27 41475.47 88888.00 2023-12-24 08:00:03.000 358 22469.98 164.26 41475.47 88888.00 2023-12-24 08:00:04.000 358 22469.98 164.28 41475.41 88888.00 2023-12-24 08:00:05.000 358 22469.97 164.33 41475.33 47554.37 2023-12-24 08:00:06.000 358 22469.98 164.38 41475.31 88888.00 2023-12-24 08:00:07.000 358 22470.01 164.41 41475.33 88888.00 2023-12-24 08:00:08.000 358 22470.00 164.41 41475.32 88888.00 2023-12-24 08:00:09.000 358 22469.97 164.41 41475.30 88888.00 2023-12-24 08:00:10.000 358 22469.96 164.41 41475.31 47554.40 2023-12-24 08:00:11.000 358 22469.94 164.43 41475.33 88888.00 2023-12-24 08:00:12.000 358 22469.92 164.44 41475.39 88888.00 2023-12-24 08:00:13.000 358 22469.91 164.41 41475.50 88888.00 2023-12-24 08:00:14.000 358 22469.88 164.40 41475.59 88888.00 2023-12-24 08:00:15.000 358 22469.85 164.44 41475.64 47554.39 2023-12-24 08:00:16.000 358 22469.81 164.47 41475.59 88888.00 2023-12-24 08:00:17.000 358 22469.77 164.48 41475.50 88888.00 2023-12-24 08:00:18.000 358 22469.81 164.50 41475.46 88888.00 2023-12-24 08:00:19.000 358 22469.89 164.50 41475.46 88888.00 2023-12-24 08:00:20.000 358 22469.93 164.51 41475.51 47554.40 2023-12-24 08:00:21.000 358 22469.91 164.49 41475.56 88888.00 2023-12-24 08:00:22.000 358 22469.87 164.45 41475.55 88888.00 2023-12-24 08:00:23.000 358 22469.84 164.46 41475.50 88888.00 2023-12-24 08:00:24.000 358 22469.84 164.49 41475.47 88888.00 2023-12-24 08:00:25.000 358 22469.83 164.50 41475.52 47554.38 2023-12-24 08:00:26.000 358 22469.80 164.51 41475.55 88888.00 2023-12-24 08:00:27.000 358 22469.79 164.50 41475.54 88888.00 2023-12-24 08:00:28.000 358 22469.82 164.50 41475.55 88888.00 2023-12-24 08:00:29.000 358 22469.83 164.52 41475.59 88888.00 2023-12-24 08:00:30.000 358 22469.84 164.54 41475.65 47554.39 2023-12-24 08:00:31.000 358 22469.87 164.55 41475.73 88888.00 2023-12-24 08:00:32.000 358 22469.90 164.54 41475.75 88888.00 2023-12-24 08:00:33.000 358 22469.90 164.56 41475.70 88888.00 2023-12-24 08:00:34.000 358 22469.86 164.56 41475.69 88888.00 2023-12-24 08:00:35.000 358 22469.78 164.54 41475.68 47554.41 2023-12-24 08:00:36.000 358 22469.70 164.53 41475.59 88888.00 2023-12-24 08:00:37.000 358 22469.67 164.53 41475.54 88888.00 2023-12-24 08:00:38.000 358 22469.66 164.53 41475.55 88888.00 2023-12-24 08:00:39.000 358 22469.64 164.59 41475.59 88888.00 2023-12-24 08:00:40.000 358 22469.63 164.63 41475.63 47554.39 2023-12-24 08:00:41.000 358 22469.63 164.60 41475.66 88888.00 2023-12-24 08:00:42.000 358 22469.65 164.55 41475.65 88888.00 2023-12-24 08:00:43.000 358 22469.66 164.52 41475.61 88888.00 2023-12-24 08:00:44.000 358 22469.68 164.50 41475.62 88888.00 2023-12-24 08:00:45.000 358 22469.71 164.54 41475.65 47554.35 2023-12-24 08:00:46.000 358 22469.68 164.58 41475.60 88888.00 2023-12-24 08:00:47.000 358 22469.62 164.60 41475.54 88888.00 2023-12-24 08:00:48.000 358 22469.56 164.58 41475.52 88888.00 2023-12-24 08:00:49.000 358 22469.57 164.56 41475.51 88888.00 2023-12-24 08:00:50.000 358 22469.62 164.55 41475.53 47554.37 2023-12-24 08:00:51.000 358 22469.63 164.49 41475.54 88888.00 2023-12-24 08:00:52.000 358 22469.57 164.43 41475.50 88888.00 2023-12-24 08:00:53.000 358 22469.56 164.41 41475.49 88888.00 2023-12-24 08:00:54.000 358 22469.62 164.45 41475.55 88888.00 2023-12-24 08:00:55.000 358 22469.66 164.52 41475.62 47554.38 2023-12-24 08:00:56.000 358 22469.67 164.58 41475.57 88888.00 2023-12-24 08:00:57.000 358 22469.66 164.60 41475.52 88888.00 2023-12-24 08:00:58.000 358 22469.62 164.59 41475.56 88888.00 2023-12-24 08:00:59.000 358 22469.60 164.59 41475.62 88888.00 2023-12-24 08:01:00.000 358 22469.61 164.58 41475.62 47554.37 2023-12-24 08:01:01.000 358 22469.64 164.53 41475.60 88888.00 2023-12-24 08:01:02.000 358 22469.65 164.49 41475.53 88888.00 2023-12-24 08:01:03.000 358 22469.65 164.48 41475.48 88888.00 2023-12-24 08:01:04.000 358 22469.68 164.48 41475.54 88888.00 2023-12-24 08:01:05.000 358 22469.77 164.48 41475.67 47554.40 2023-12-24 08:01:06.000 358 22469.85 164.46 41475.77 88888.00 2023-12-24 08:01:07.000 358 22469.84 164.42 41475.72 88888.00 2023-12-24 08:01:08.000 358 22469.78 164.37 41475.58 88888.00 2023-12-24 08:01:09.000 358 22469.77 164.36 41475.47 88888.00 2023-12-24 08:01:10.000 358 22469.78 164.40 41475.41 47554.42 2023-12-24 08:01:11.000 358 22469.77 164.41 41475.38 88888.00 2023-12-24 08:01:12.000 358 22469.76 164.39 41475.41 88888.00 2023-12-24 08:01:13.000 358 22469.81 164.39 41475.48 88888.00 2023-12-24 08:01:14.000 358 22469.87 164.39 41475.54 88888.00 2023-12-24 08:01:15.000 358 22469.90 164.41 41475.61 47554.48 2023-12-24 08:01:16.000 358 22469.92 164.41 41475.62 88888.00 2023-12-24 08:01:17.000 358 22469.94 164.40 41475.61 88888.00 2023-12-24 08:01:18.000 358 22469.94 164.42 41475.59 88888.00 2023-12-24 08:01:19.000 358 22469.96 164.46 41475.60 88888.00 2023-12-24 08:01:20.000 358 22470.00 164.46 41475.62 47554.51 2023-12-24 08:01:21.000 358 22470.02 164.43 41475.64 88888.00 2023-12-24 08:01:22.000 358 22470.02 164.41 41475.64 88888.00 2023-12-24 08:01:23.000 358 22470.09 164.42 41475.65 88888.00 2023-12-24 08:01:24.000 358 22470.15 164.43 41475.64 88888.00 2023-12-24 08:01:25.000 358 22470.15 164.43 41475.67 47554.59 2023-12-24 08:01:26.000 358 22470.12 164.42 41475.69 88888.00 2023-12-24 08:01:27.000 358 22470.10 164.43 41475.64 88888.00 2023-12-24 08:01:28.000 358 22470.11 164.45 41475.59 88888.00 2023-12-24 08:01:29.000 358 22470.15 164.43 41475.59 88888.00 2023-12-24 08:01:30.000 358 22470.19 164.39 41475.62 47554.60 2023-12-24 08:01:31.000 358 22470.19 164.42 41475.66 88888.00 2023-12-24 08:01:32.000 358 22470.14 164.51 41475.59 88888.00 2023-12-24 08:01:33.000 358 22470.08 164.56 41475.51 88888.00 2023-12-24 08:01:34.000 358 22470.12 164.55 41475.56 88888.00 2023-12-24 08:01:35.000 358 22470.18 164.49 41475.65 47554.61 2023-12-24 08:01:36.000 358 22470.17 164.41 41475.66 88888.00 2023-12-24 08:01:37.000 358 22470.18 164.43 41475.70 88888.00 2023-12-24 08:01:38.000 358 22470.24 164.51 41475.80 88888.00 2023-12-24 08:01:39.000 358 22470.26 164.52 41475.86 88888.00 2023-12-24 08:01:40.000 358 22470.25 164.50 41475.86 47554.68 2023-12-24 08:01:41.000 358 22470.25 164.49 41475.81 88888.00 2023-12-24 08:01:42.000 358 22470.27 164.46 41475.69 88888.00 2023-12-24 08:01:43.000 358 22470.34 164.44 41475.61 88888.00 2023-12-24 08:01:44.000 358 22470.42 164.50 41475.62 88888.00 2023-12-24 08:01:45.000 358 22470.47 164.57 41475.71 47554.72 2023-12-24 08:01:46.000 358 22470.44 164.57 41475.77 88888.00 2023-12-24 08:01:47.000 358 22470.41 164.51 41475.76 88888.00 2023-12-24 08:01:48.000 358 22470.44 164.48 41475.79 88888.00 2023-12-24 08:01:49.000 358 22470.50 164.50 41475.81 88888.00 2023-12-24 08:01:50.000 358 22470.59 164.50 41475.80 47554.79 2023-12-24 08:01:51.000 358 22470.63 164.43 41475.78 88888.00 2023-12-24 08:01:52.000 358 22470.58 164.36 41475.79 88888.00 2023-12-24 08:01:53.000 358 22470.56 164.36 41475.82 88888.00 2023-12-24 08:01:54.000 358 22470.58 164.39 41475.80 88888.00 2023-12-24 08:01:55.000 358 22470.60 164.40 41475.76 47554.81 2023-12-24 08:01:56.000 358 22470.59 164.42 41475.82 88888.00 2023-12-24 08:01:57.000 358 22470.58 164.50 41475.90 88888.00 2023-12-24 08:01:58.000 358 22470.59 164.56 41475.88 88888.00 2023-12-24 08:01:59.000 358 22470.61 164.54 41475.82 88888.00 2023-12-24 08:02:00.000 358 22470.60 164.48 41475.80 47554.81 2023-12-24 08:02:01.000 358 22470.56 164.46 41475.79 88888.00 2023-12-24 08:02:02.000 358 22470.53 164.47 41475.78 88888.00 2023-12-24 08:02:03.000 358 22470.58 164.48 41475.82 88888.00 2023-12-24 08:02:04.000 358 22470.62 164.49 41475.82 88888.00 2023-12-24 08:02:05.000 358 22470.61 164.46 41475.75 47554.84 2023-12-24 08:02:06.000 358 22470.57 164.44 41475.74 88888.00 2023-12-24 08:02:07.000 358 22470.53 164.46 41475.79 88888.00 2023-12-24 08:02:08.000 358 22470.52 164.48 41475.80 88888.00 2023-12-24 08:02:09.000 358 22470.49 164.48 41475.81 88888.00 2023-12-24 08:02:10.000 358 22470.42 164.48 41475.86 47554.80 2023-12-24 08:02:11.000 358 22470.36 164.45 41475.89 88888.00 2023-12-24 08:02:12.000 358 22470.35 164.39 41475.88 88888.00 2023-12-24 08:02:13.000 358 22470.40 164.40 41475.87 88888.00 2023-12-24 08:02:14.000 358 22470.44 164.43 41475.89 88888.00 2023-12-24 08:02:15.000 358 22470.40 164.43 41475.89 47554.79 2023-12-24 08:02:16.000 358 22470.34 164.43 41475.88 88888.00 2023-12-24 08:02:17.000 358 22470.31 164.45 41475.85 88888.00 2023-12-24 08:02:18.000 358 22470.32 164.44 41475.82 88888.00 2023-12-24 08:02:19.000 358 22470.36 164.42 41475.82 88888.00 2023-12-24 08:02:20.000 358 22470.42 164.38 41475.83 47554.78 2023-12-24 08:02:21.000 358 22470.40 164.37 41475.86 88888.00 2023-12-24 08:02:22.000 358 22470.33 164.43 41475.89 88888.00 2023-12-24 08:02:23.000 358 22470.28 164.50 41475.90 88888.00 2023-12-24 08:02:24.000 358 22470.25 164.54 41475.87 88888.00 2023-12-24 08:02:25.000 358 22470.26 164.54 41475.84 47554.79 2023-12-24 08:02:26.000 358 22470.27 164.53 41475.81 88888.00 2023-12-24 08:02:27.000 358 22470.24 164.53 41475.79 88888.00 2023-12-24 08:02:28.000 358 22470.22 164.51 41475.82 88888.00 2023-12-24 08:02:29.000 358 22470.26 164.51 41475.89 88888.00 2023-12-24 08:02:30.000 358 22470.26 164.53 41475.94 47554.75 2023-12-24 08:02:31.000 358 22470.20 164.54 41475.93 88888.00 2023-12-24 08:02:32.000 358 22470.13 164.56 41475.91 88888.00 2023-12-24 08:02:33.000 358 22470.11 164.58 41475.94 88888.00 2023-12-24 08:02:34.000 358 22470.09 164.54 41475.93 88888.00 2023-12-24 08:02:35.000 358 22470.06 164.51 41475.85 47554.73 2023-12-24 08:02:36.000 358 22470.06 164.53 41475.82 88888.00 2023-12-24 08:02:37.000 358 22470.03 164.52 41475.87 88888.00 2023-12-24 08:02:38.000 358 22470.00 164.51 41475.96 88888.00 2023-12-24 08:02:39.000 358 22469.99 164.53 41476.00 88888.00 2023-12-24 08:02:40.000 358 22470.02 164.51 41475.96 47554.76 2023-12-24 08:02:41.000 358 22470.07 164.48 41475.91 88888.00 2023-12-24 08:02:42.000 358 22470.07 164.46 41475.91 88888.00 2023-12-24 08:02:43.000 358 22469.98 164.42 41475.88 88888.00 2023-12-24 08:02:44.000 358 22469.89 164.41 41475.85 88888.00 2023-12-24 08:02:45.000 358 22469.89 164.44 41475.88 47554.73 2023-12-24 08:02:46.000 358 22469.93 164.50 41475.91 88888.00 2023-12-24 08:02:47.000 358 22469.93 164.51 41475.88 88888.00 2023-12-24 08:02:48.000 358 22469.92 164.48 41475.85 88888.00 2023-12-24 08:02:49.000 358 22469.91 164.46 41475.86 88888.00 2023-12-24 08:02:50.000 358 22469.95 164.45 41475.90 47554.74 2023-12-24 08:02:51.000 358 22469.98 164.39 41475.92 88888.00 2023-12-24 08:02:52.000 358 22469.97 164.31 41475.86 88888.00 2023-12-24 08:02:53.000 358 22469.95 164.31 41475.87 88888.00 2023-12-24 08:02:54.000 358 22469.97 164.40 41475.96 88888.00 2023-12-24 08:02:55.000 358 22469.97 164.49 41476.00 47554.72 2023-12-24 08:02:56.000 358 22469.94 164.53 41475.99 88888.00 2023-12-24 08:02:57.000 358 22469.95 164.54 41475.98 88888.00 2023-12-24 08:02:58.000 358 22469.96 164.53 41476.00 88888.00 2023-12-24 08:02:59.000 358 22469.95 164.51 41476.02 88888.00 2023-12-24 08:03:00.000 358 22469.96 164.47 41476.07 47554.77 2023-12-24 08:03:01.000 358 22469.97 164.39 41476.05 88888.00 2023-12-24 08:03:02.000 358 22469.97 164.34 41475.95 88888.00 2023-12-24 08:03:03.000 358 22469.94 164.37 41475.92 88888.00 2023-12-24 08:03:04.000 358 22469.89 164.42 41475.99 88888.00 2023-12-24 08:03:05.000 358 22469.87 164.46 41476.04 47554.74 2023-12-24 08:03:06.000 358 22469.94 164.46 41476.03 88888.00 2023-12-24 08:03:07.000 358 22470.00 164.42 41476.03 88888.00 2023-12-24 08:03:08.000 358 22469.99 164.41 41476.10 88888.00 2023-12-24 08:03:09.000 358 22469.96 164.43 41476.14 88888.00 2023-12-24 08:03:10.000 358 22469.95 164.38 41476.10 47554.81 2023-12-24 08:03:11.000 358 22469.97 164.34 41476.08 88888.00 2023-12-24 08:03:12.000 358 22469.99 164.38 41476.08 88888.00 2023-12-24 08:03:13.000 358 22470.01 164.37 41476.02 88888.00 2023-12-24 08:03:14.000 358 22470.00 164.32 41475.98 88888.00 2023-12-24 08:03:15.000 358 22469.99 164.33 41475.98 47554.82 2023-12-24 08:03:16.000 358 22469.97 164.33 41475.97 88888.00 2023-12-24 08:03:17.000 358 22469.94 164.33 41475.91 88888.00 2023-12-24 08:03:18.000 358 22469.96 164.36 41475.87 88888.00 2023-12-24 08:03:19.000 358 22470.02 164.41 41475.92 88888.00 2023-12-24 08:03:20.000 358 22470.01 164.45 41475.99 47554.74 2023-12-24 08:03:21.000 358 22469.95 164.46 41475.97 88888.00 2023-12-24 08:03:22.000 358 22469.93 164.45 41475.93 88888.00 2023-12-24 08:03:23.000 358 22469.93 164.46 41475.95 88888.00 2023-12-24 08:03:24.000 358 22469.90 164.48 41476.01 88888.00 2023-12-24 08:03:25.000 358 22469.88 164.48 41476.06 47554.73 2023-12-24 08:03:26.000 358 22469.92 164.46 41476.08 88888.00 2023-12-24 08:03:27.000 358 22469.94 164.44 41476.07 88888.00 2023-12-24 08:03:28.000 358 22469.94 164.44 41476.05 88888.00 2023-12-24 08:03:29.000 358 22469.91 164.43 41476.01 88888.00 2023-12-24 08:03:30.000 358 22469.87 164.42 41475.96 47554.74 2023-12-24 08:03:31.000 358 22469.88 164.40 41475.93 88888.00 2023-12-24 08:03:32.000 358 22469.90 164.35 41475.94 88888.00 2023-12-24 08:03:33.000 358 22469.90 164.31 41475.95 88888.00 2023-12-24 08:03:34.000 358 22469.89 164.30 41475.93 88888.00 2023-12-24 08:03:35.000 358 22469.92 164.27 41475.93 47554.74 2023-12-24 08:03:36.000 358 22469.96 164.30 41475.96 88888.00 2023-12-24 08:03:37.000 358 22469.97 164.37 41476.01 88888.00 2023-12-24 08:03:38.000 358 22469.97 164.41 41476.04 88888.00 2023-12-24 08:03:39.000 358 22469.98 164.42 41476.11 88888.00 2023-12-24 08:03:40.000 358 22469.98 164.40 41476.12 47554.76 2023-12-24 08:03:41.000 358 22469.96 164.34 41476.06 88888.00 2023-12-24 08:03:42.000 358 22469.94 164.28 41475.99 88888.00 2023-12-24 08:03:43.000 358 22469.92 164.28 41475.99 88888.00 2023-12-24 08:03:44.000 358 22469.91 164.31 41476.04 88888.00 2023-12-24 08:03:45.000 358 22469.90 164.35 41476.09 47554.73 2023-12-24 08:03:46.000 358 22469.84 164.34 41476.06 88888.00 2023-12-24 08:03:47.000 358 22469.79 164.34 41476.02 88888.00 2023-12-24 08:03:48.000 358 22469.78 164.38 41475.98 88888.00 2023-12-24 08:03:49.000 358 22469.77 164.42 41475.91 88888.00 2023-12-24 08:03:50.000 358 22469.79 164.43 41475.86 47554.71 2023-12-24 08:03:51.000 358 22469.80 164.42 41475.82 88888.00 2023-12-24 08:03:52.000 358 22469.75 164.41 41475.78 88888.00 2023-12-24 08:03:53.000 358 22469.70 164.38 41475.82 88888.00 2023-12-24 08:03:54.000 358 22469.69 164.39 41475.93 88888.00 2023-12-24 08:03:55.000 358 22469.75 164.47 41475.99 47554.71 2023-12-24 08:03:56.000 358 22469.81 164.57 41476.06 88888.00 2023-12-24 08:03:57.000 358 22469.79 164.57 41476.07 88888.00 2023-12-24 08:03:58.000 358 22469.72 164.53 41476.04 88888.00 2023-12-24 08:03:59.000 358 22469.70 164.56 41476.04 88888.00 2023-12-24 08:04:00.000 358 22469.71 164.60 41476.09 47554.68 2023-12-24 08:04:01.000 358 22469.71 164.59 41476.09 88888.00 2023-12-24 08:04:02.000 358 22469.71 164.54 41476.04 88888.00 2023-12-24 08:04:03.000 358 22469.70 164.54 41476.00 88888.00 2023-12-24 08:04:04.000 358 22469.69 164.57 41475.97 88888.00 2023-12-24 08:04:05.000 358 22469.68 164.59 41475.94 47554.70 2023-12-24 08:04:06.000 358 22469.68 164.61 41475.93 88888.00 2023-12-24 08:04:07.000 358 22469.71 164.62 41475.91 88888.00 2023-12-24 08:04:08.000 358 22469.75 164.61 41475.98 88888.00 2023-12-24 08:04:09.000 358 22469.81 164.62 41476.14 88888.00 2023-12-24 08:04:10.000 358 22469.83 164.63 41476.27 47554.76 2023-12-24 08:04:11.000 358 22469.83 164.64 41476.27 88888.00 2023-12-24 08:04:12.000 358 22469.84 164.68 41476.26 88888.00 2023-12-24 08:04:13.000 358 22469.89 164.70 41476.27 88888.00 2023-12-24 08:04:14.000 358 22469.92 164.64 41476.17 88888.00 2023-12-24 08:04:15.000 358 22469.91 164.57 41476.02 47554.83 2023-12-24 08:04:16.000 358 22469.92 164.52 41475.95 88888.00 2023-12-24 08:04:17.000 358 22470.00 164.54 41475.96 88888.00 2023-12-24 08:04:18.000 358 22470.05 164.60 41476.03 88888.00 2023-12-24 08:04:19.000 358 22470.03 164.68 41476.11 88888.00 2023-12-24 08:04:20.000 358 22470.06 164.75 41476.10 47554.85 2023-12-24 08:04:21.000 358 22470.13 164.77 41476.05 88888.00 2023-12-24 08:04:22.000 358 22470.16 164.72 41476.02 88888.00 2023-12-24 08:04:23.000 358 22470.13 164.68 41476.06 88888.00 2023-12-24 08:04:24.000 358 22470.09 164.65 41476.10 88888.00 2023-12-24 08:04:25.000 358 22470.07 164.61 41476.11 47554.87 2023-12-24 08:04:26.000 358 22470.07 164.61 41476.11 88888.00 2023-12-24 08:04:27.000 358 22470.02 164.62 41476.09 88888.00 2023-12-24 08:04:28.000 358 22469.97 164.59 41476.06 88888.00 2023-12-24 08:04:29.000 358 22469.98 164.61 41476.10 88888.00 2023-12-24 08:04:30.000 358 22470.03 164.64 41476.15 47554.85 2023-12-24 08:04:31.000 358 22470.06 164.60 41476.16 88888.00 2023-12-24 08:04:32.000 358 22470.02 164.53 41476.08 88888.00 2023-12-24 08:04:33.000 358 22469.94 164.49 41476.00 88888.00 2023-12-24 08:04:34.000 358 22469.93 164.49 41476.00 88888.00 2023-12-24 08:04:35.000 358 22469.95 164.53 41476.03 47554.84 2023-12-24 08:04:36.000 358 22469.93 164.54 41476.04 88888.00 2023-12-24 08:04:37.000 358 22469.89 164.53 41476.04 88888.00 2023-12-24 08:04:38.000 358 22469.89 164.54 41476.05 88888.00 2023-12-24 08:04:39.000 358 22469.88 164.55 41476.07 88888.00 2023-12-24 08:04:40.000 358 22469.84 164.57 41476.10 47554.81 2023-12-24 08:04:41.000 358 22469.81 164.57 41476.11 88888.00 2023-12-24 08:04:42.000 358 22469.82 164.58 41476.11 88888.00 2023-12-24 08:04:43.000 358 22469.86 164.60 41476.14 88888.00 2023-12-24 08:04:44.000 358 22469.87 164.61 41476.15 88888.00 2023-12-24 08:04:45.000 358 22469.84 164.62 41476.09 47554.82 2023-12-24 08:04:46.000 358 22469.80 164.61 41476.06 88888.00 2023-12-24 08:04:47.000 358 22469.78 164.56 41476.06 88888.00 2023-12-24 08:04:48.000 358 22469.81 164.53 41476.05 88888.00 2023-12-24 08:04:49.000 358 22469.80 164.57 41476.03 88888.00 2023-12-24 08:04:50.000 358 22469.75 164.57 41475.98 47554.80 2023-12-24 08:04:51.000 358 22469.75 164.52 41475.89 88888.00 2023-12-24 08:04:52.000 358 22469.79 164.50 41475.86 88888.00 2023-12-24 08:04:53.000 358 22469.85 164.52 41475.93 88888.00 2023-12-24 08:04:54.000 358 22469.91 164.57 41476.04 88888.00 2023-12-24 08:04:55.000 358 22469.93 164.58 41476.11 47554.80 2023-12-24 08:04:56.000 358 22469.88 164.56 41476.11 88888.00 2023-12-24 08:04:57.000 358 22469.83 164.55 41476.10 88888.00 2023-12-24 08:04:58.000 358 22469.83 164.54 41476.09 88888.00 2023-12-24 08:04:59.000 358 22469.82 164.55 41476.06 88888.00 2023-12-24 08:05:00.000 358 22469.75 164.58 41475.98 47554.82 2023-12-24 08:05:01.000 358 22469.67 164.58 41475.90 88888.00 2023-12-24 08:05:02.000 358 22469.66 164.57 41475.93 88888.00 2023-12-24 08:05:03.000 358 22469.67 164.57 41475.98 88888.00 2023-12-24 08:05:04.000 358 22469.67 164.56 41475.95 88888.00 2023-12-24 08:05:05.000 358 22469.66 164.55 41475.88 47554.77 2023-12-24 08:05:06.000 358 22469.66 164.54 41475.88 88888.00 2023-12-24 08:05:07.000 358 22469.66 164.59 41475.96 88888.00 2023-12-24 08:05:08.000 358 22469.68 164.66 41476.04 88888.00 2023-12-24 08:05:09.000 358 22469.69 164.70 41476.02 88888.00 2023-12-24 08:05:10.000 358 22469.69 164.66 41476.00 47554.76 2023-12-24 08:05:11.000 358 22469.69 164.60 41476.06 88888.00 2023-12-24 08:05:12.000 358 22469.69 164.56 41476.15 88888.00 2023-12-24 08:05:13.000 358 22469.71 164.58 41476.21 88888.00 2023-12-24 08:05:14.000 358 22469.72 164.62 41476.23 88888.00 2023-12-24 08:05:15.000 358 22469.72 164.67 41476.21 47554.81 2023-12-24 08:05:16.000 358 22469.71 164.71 41476.09 88888.00 2023-12-24 08:05:17.000 358 22469.64 164.69 41475.95 88888.00 2023-12-24 08:05:18.000 358 22469.61 164.69 41475.96 88888.00 2023-12-24 08:05:19.000 358 22469.67 164.72 41476.09 88888.00 2023-12-24 08:05:20.000 358 22469.71 164.71 41476.12 47554.80 2023-12-24 08:05:21.000 358 22469.68 164.64 41476.07 88888.00 2023-12-24 08:05:22.000 358 22469.63 164.63 41476.09 88888.00 2023-12-24 08:05:23.000 358 22469.62 164.66 41476.10 88888.00 2023-12-24 08:05:24.000 358 22469.64 164.67 41476.00 88888.00 2023-12-24 08:05:25.000 358 22469.66 164.63 41475.86 47554.84 2023-12-24 08:05:26.000 358 22469.68 164.61 41475.84 88888.00 2023-12-24 08:05:27.000 358 22469.74 164.63 41475.86 88888.00 2023-12-24 08:05:28.000 358 22469.81 164.61 41475.85 88888.00 2023-12-24 08:05:29.000 358 22469.82 164.59 41475.87 88888.00 2023-12-24 08:05:30.000 358 22469.77 164.60 41475.91 47554.84 2023-12-24 08:05:31.000 358 22469.72 164.58 41475.97 88888.00 2023-12-24 08:05:32.000 358 22469.69 164.55 41476.02 88888.00 2023-12-24 08:05:33.000 358 22469.71 164.56 41476.02 88888.00 2023-12-24 08:05:34.000 358 22469.74 164.57 41475.96 88888.00 2023-12-24 08:05:35.000 358 22469.74 164.56 41475.88 47554.82 2023-12-24 08:05:36.000 358 22469.72 164.52 41475.83 88888.00 2023-12-24 08:05:37.000 358 22469.64 164.45 41475.83 88888.00 2023-12-24 08:05:38.000 358 22469.53 164.42 41475.86 88888.00 2023-12-24 08:05:39.000 358 22469.49 164.46 41475.93 88888.00 2023-12-24 08:05:40.000 358 22469.50 164.48 41476.04 47554.84 2023-12-24 08:05:41.000 358 22469.50 164.48 41476.12 88888.00 2023-12-24 08:05:42.000 358 22469.49 164.48 41476.09 88888.00 2023-12-24 08:05:43.000 358 22469.51 164.50 41475.99 88888.00 2023-12-24 08:05:44.000 358 22469.54 164.53 41475.93 88888.00 2023-12-24 08:05:45.000 358 22469.55 164.54 41475.94 47554.83 2023-12-24 08:05:46.000 358 22469.54 164.53 41476.00 88888.00 2023-12-24 08:05:47.000 358 22469.55 164.52 41476.04 88888.00 2023-12-24 08:05:48.000 358 22469.60 164.49 41476.03 88888.00 2023-12-24 08:05:49.000 358 22469.69 164.46 41476.03 88888.00 2023-12-24 08:05:50.000 358 22469.77 164.46 41476.02 47554.91 2023-12-24 08:05:51.000 358 22469.79 164.45 41476.02 88888.00 2023-12-24 08:05:52.000 358 22469.78 164.43 41476.03 88888.00 2023-12-24 08:05:53.000 358 22469.79 164.42 41476.05 88888.00 2023-12-24 08:05:54.000 358 22469.83 164.43 41476.01 88888.00 2023-12-24 08:05:55.000 358 22469.88 164.43 41475.94 47554.93 2023-12-24 08:05:56.000 358 22469.90 164.42 41475.91 88888.00 2023-12-24 08:05:57.000 358 22469.89 164.39 41475.95 88888.00 2023-12-24 08:05:58.000 358 22469.90 164.35 41475.98 88888.00 2023-12-24 08:05:59.000 358 22469.90 164.34 41476.00 88888.00 2023-12-24 08:06:00.000 358 22469.93 164.35 41476.00 47554.99 2023-12-24 08:06:01.000 358 22470.00 164.36 41475.98 88888.00 2023-12-24 08:06:02.000 358 22470.06 164.31 41475.96 88888.00 2023-12-24 08:06:03.000 358 22470.05 164.21 41475.97 88888.00 2023-12-24 08:06:04.000 358 22470.04 164.17 41475.99 88888.00 2023-12-24 08:06:05.000 358 22470.07 164.20 41476.03 47555.07 2023-12-24 08:06:06.000 358 22470.11 164.24 41476.09 88888.00 2023-12-24 08:06:07.000 358 22470.11 164.26 41476.17 88888.00 2023-12-24 08:06:08.000 358 22470.07 164.28 41476.27 88888.00 2023-12-24 08:06:09.000 358 22470.08 164.28 41476.28 88888.00 2023-12-24 08:06:10.000 358 22470.12 164.26 41476.17 47555.10 2023-12-24 08:06:11.000 358 22470.14 164.22 41476.07 88888.00 2023-12-24 08:06:12.000 358 22470.13 164.19 41476.06 88888.00 2023-12-24 08:06:13.000 358 22470.13 164.19 41476.11 88888.00 2023-12-24 08:06:14.000 358 22470.15 164.24 41476.19 88888.00 2023-12-24 08:06:15.000 358 22470.11 164.28 41476.22 47555.06 2023-12-24 08:06:16.000 358 22470.02 164.28 41476.21 88888.00 2023-12-24 08:06:17.000 358 22469.98 164.24 41476.20 88888.00 2023-12-24 08:06:18.000 358 22470.01 164.23 41476.22 88888.00 2023-12-24 08:06:19.000 358 22470.04 164.25 41476.21 88888.00 2023-12-24 08:06:20.000 358 22470.00 164.27 41476.16 47555.01 2023-12-24 08:06:21.000 358 22469.92 164.26 41476.12 88888.00 2023-12-24 08:06:22.000 358 22469.90 164.28 41476.13 88888.00 2023-12-24 08:06:23.000 358 22469.94 164.34 41476.12 88888.00 2023-12-24 08:06:24.000 358 22469.97 164.39 41476.11 88888.00 2023-12-24 08:06:25.000 358 22469.96 164.42 41476.14 47555.01 2023-12-24 08:06:26.000 358 22469.95 164.42 41476.19 88888.00 2023-12-24 08:06:27.000 358 22469.95 164.44 41476.15 88888.00 2023-12-24 08:06:28.000 358 22469.94 164.45 41476.11 88888.00 2023-12-24 08:06:29.000 358 22469.96 164.43 41476.15 88888.00 2023-12-24 08:06:30.000 358 22470.03 164.39 41476.20 47555.02 2023-12-24 08:06:31.000 358 22470.11 164.38 41476.18 88888.00 2023-12-24 08:06:32.000 358 22470.12 164.37 41476.12 88888.00 2023-12-24 08:06:33.000 358 22470.11 164.36 41476.09 88888.00 2023-12-24 08:06:34.000 358 22470.15 164.36 41476.10 88888.00 2023-12-24 08:06:35.000 358 22470.19 164.36 41476.14 47555.06 2023-12-24 08:06:36.000 358 22470.18 164.36 41476.19 88888.00 2023-12-24 08:06:37.000 358 22470.15 164.34 41476.18 88888.00 2023-12-24 08:06:38.000 358 22470.15 164.31 41476.12 88888.00 2023-12-24 08:06:39.000 358 22470.19 164.31 41476.11 88888.00 2023-12-24 08:06:40.000 358 22470.25 164.32 41476.14 47555.11 2023-12-24 08:06:41.000 358 22470.30 164.32 41476.16 88888.00 2023-12-24 08:06:42.000 358 22470.30 164.31 41476.14 88888.00 2023-12-24 08:06:43.000 358 22470.27 164.32 41476.11 88888.00 2023-12-24 08:06:44.000 358 22470.22 164.35 41476.09 88888.00 2023-12-24 08:06:45.000 358 22470.18 164.38 41476.15 47555.09 2023-12-24 08:06:46.000 358 22470.18 164.39 41476.23 88888.00 2023-12-24 08:06:47.000 358 22470.21 164.41 41476.27 88888.00 2023-12-24 08:06:48.000 358 22470.24 164.44 41476.24 88888.00 2023-12-24 08:06:49.000 358 22470.24 164.45 41476.19 88888.00 2023-12-24 08:06:50.000 358 22470.24 164.42 41476.16 47555.11 2023-12-24 08:06:51.000 358 22470.25 164.39 41476.10 88888.00 2023-12-24 08:06:52.000 358 22470.21 164.37 41476.01 88888.00 2023-12-24 08:06:53.000 358 22470.16 164.34 41475.98 88888.00 2023-12-24 08:06:54.000 358 22470.12 164.31 41476.01 88888.00 2023-12-24 08:06:55.000 358 22470.11 164.30 41476.07 47555.12 2023-12-24 08:06:56.000 358 22470.12 164.35 41476.15 88888.00 2023-12-24 08:06:57.000 358 22470.14 164.39 41476.21 88888.00 2023-12-24 08:06:58.000 358 22470.14 164.41 41476.20 88888.00 2023-12-24 08:06:59.000 358 22470.12 164.43 41476.20 88888.00 2023-12-24 08:07:00.000 358 22470.09 164.40 41476.25 47555.15 2023-12-24 08:07:01.000 358 22470.07 164.36 41476.21 88888.00 2023-12-24 08:07:02.000 358 22470.06 164.35 41476.11 88888.00 2023-12-24 08:07:03.000 358 22470.04 164.35 41476.10 88888.00 2023-12-24 08:07:04.000 358 22470.03 164.38 41476.17 88888.00 2023-12-24 08:07:05.000 358 22470.00 164.39 41476.17 47555.13 2023-12-24 08:07:06.000 358 22469.97 164.37 41476.13 88888.00 2023-12-24 08:07:07.000 358 22469.95 164.30 41476.12 88888.00 2023-12-24 08:07:08.000 358 22469.96 164.24 41476.16 88888.00 2023-12-24 08:07:09.000 358 22469.97 164.25 41476.20 88888.00 2023-12-24 08:07:10.000 358 22469.95 164.28 41476.21 47555.11 2023-12-24 08:07:11.000 358 22469.92 164.29 41476.18 88888.00 2023-12-24 08:07:12.000 358 22469.97 164.30 41476.21 88888.00 2023-12-24 08:07:13.000 358 22470.04 164.29 41476.28 88888.00 2023-12-24 08:07:14.000 358 22470.02 164.25 41476.25 88888.00 2023-12-24 08:07:15.000 358 22469.94 164.23 41476.19 47555.11 2023-12-24 08:07:16.000 358 22469.94 164.24 41476.19 88888.00 2023-12-24 08:07:17.000 358 22469.98 164.26 41476.15 88888.00 2023-12-24 08:07:18.000 358 22470.02 164.28 41476.11 88888.00 2023-12-24 08:07:19.000 358 22470.01 164.29 41476.11 88888.00 2023-12-24 08:07:20.000 358 22469.96 164.26 41476.13 47555.09 2023-12-24 08:07:21.000 358 22469.91 164.25 41476.14 88888.00 2023-12-24 08:07:22.000 358 22469.93 164.27 41476.17 88888.00 2023-12-24 08:07:23.000 358 22469.97 164.29 41476.20 88888.00 2023-12-24 08:07:24.000 358 22469.99 164.30 41476.18 88888.00 2023-12-24 08:07:25.000 358 22470.00 164.28 41476.17 47555.11 2023-12-24 08:07:26.000 358 22470.00 164.22 41476.18 88888.00 2023-12-24 08:07:27.000 358 22470.02 164.21 41476.19 88888.00 2023-12-24 08:07:28.000 358 22470.05 164.23 41476.23 88888.00 2023-12-24 08:07:29.000 358 22470.03 164.24 41476.24 88888.00 2023-12-24 08:07:30.000 358 22469.97 164.26 41476.18 47555.08 2023-12-24 08:07:31.000 358 22469.94 164.26 41476.09 88888.00 2023-12-24 08:07:32.000 358 22469.94 164.26 41476.04 88888.00 2023-12-24 08:07:33.000 358 22469.92 164.23 41476.02 88888.00 2023-12-24 08:07:34.000 358 22469.88 164.16 41475.94 88888.00 2023-12-24 08:07:35.000 358 22469.90 164.10 41475.87 47555.16 2023-12-24 08:07:36.000 358 22469.98 164.10 41475.89 88888.00 2023-12-24 08:07:37.000 358 22470.08 164.16 41475.98 88888.00 2023-12-24 08:07:38.000 358 22470.12 164.26 41476.06 88888.00 2023-12-24 08:07:39.000 358 22470.10 164.31 41476.07 88888.00 2023-12-24 08:07:40.000 358 22470.06 164.27 41476.08 47555.21 2023-12-24 08:07:41.000 358 22470.08 164.23 41476.10 88888.00 2023-12-24 08:07:42.000 358 22470.14 164.20 41476.12 88888.00 2023-12-24 08:07:43.000 358 22470.18 164.19 41476.12 88888.00 2023-12-24 08:07:44.000 358 22470.14 164.21 41476.11 88888.00 2023-12-24 08:07:45.000 358 22470.13 164.23 41476.17 47555.21 2023-12-24 08:07:46.000 358 22470.20 164.22 41476.28 88888.00 2023-12-24 08:07:47.000 358 22470.23 164.22 41476.27 88888.00 2023-12-24 08:07:48.000 358 22470.21 164.24 41476.14 88888.00 2023-12-24 08:07:49.000 358 22470.21 164.26 41476.09 88888.00 2023-12-24 08:07:50.000 358 22470.22 164.24 41476.10 47555.25 2023-12-24 08:07:51.000 358 22470.21 164.21 41476.11 88888.00 2023-12-24 08:07:52.000 358 22470.21 164.20 41476.13 88888.00 2023-12-24 08:07:53.000 358 22470.21 164.19 41476.11 88888.00 2023-12-24 08:07:54.000 358 22470.20 164.22 41476.12 88888.00 2023-12-24 08:07:55.000 358 22470.19 164.25 41476.18 47555.21 2023-12-24 08:07:56.000 358 22470.16 164.22 41476.25 88888.00 2023-12-24 08:07:57.000 358 22470.13 164.18 41476.22 88888.00 2023-12-24 08:07:58.000 358 22470.14 164.15 41476.15 88888.00 2023-12-24 08:07:59.000 358 22470.15 164.15 41476.15 88888.00 2023-12-24 08:08:00.000 358 22470.15 164.18 41476.20 47555.21 2023-12-24 08:08:01.000 358 22470.17 164.22 41476.21 88888.00 2023-12-24 08:08:02.000 358 22470.22 164.24 41476.19 88888.00 2023-12-24 08:08:03.000 358 22470.21 164.24 41476.18 88888.00 2023-12-24 08:08:04.000 358 22470.14 164.23 41476.16 88888.00 2023-12-24 08:08:05.000 358 22470.09 164.24 41476.16 47555.19 2023-12-24 08:08:06.000 358 22470.09 164.22 41476.13 88888.00 2023-12-24 08:08:07.000 358 22470.11 164.19 41476.12 88888.00 2023-12-24 08:08:08.000 358 22470.14 164.19 41476.18 88888.00 2023-12-24 08:08:09.000 358 22470.15 164.22 41476.21 88888.00 2023-12-24 08:08:10.000 358 22470.11 164.21 41476.18 47555.19 2023-12-24 08:08:11.000 358 22470.06 164.21 41476.16 88888.00 2023-12-24 08:08:12.000 358 22470.08 164.21 41476.20 88888.00 2023-12-24 08:08:13.000 358 22470.16 164.24 41476.25 88888.00 2023-12-24 08:08:14.000 358 22470.23 164.23 41476.24 88888.00 2023-12-24 08:08:15.000 358 22470.24 164.18 41476.18 47555.21 2023-12-24 08:08:16.000 358 22470.23 164.14 41476.14 88888.00 2023-12-24 08:08:17.000 358 22470.24 164.14 41476.12 88888.00 2023-12-24 08:08:18.000 358 22470.27 164.19 41476.14 88888.00 2023-12-24 08:08:19.000 358 22470.26 164.26 41476.18 88888.00 2023-12-24 08:08:20.000 358 22470.22 164.31 41476.17 47555.21 2023-12-24 08:08:21.000 358 22470.21 164.33 41476.19 88888.00 2023-12-24 08:08:22.000 358 22470.20 164.30 41476.24 88888.00 2023-12-24 08:08:23.000 358 22470.17 164.26 41476.26 88888.00 2023-12-24 08:08:24.000 358 22470.16 164.26 41476.24 88888.00 2023-12-24 08:08:25.000 358 22470.18 164.27 41476.21 47555.22 2023-12-24 08:08:26.000 358 22470.17 164.27 41476.17 88888.00 2023-12-24 08:08:27.000 358 22470.16 164.30 41476.16 88888.00 2023-12-24 08:08:28.000 358 22470.13 164.32 41476.18 88888.00 2023-12-24 08:08:29.000 358 22470.12 164.32 41476.24 88888.00 2023-12-24 08:08:30.000 358 22470.12 164.29 41476.27 47555.18 2023-12-24 08:08:31.000 358 22470.12 164.26 41476.26 88888.00 2023-12-24 08:08:32.000 358 22470.11 164.26 41476.27 88888.00 2023-12-24 08:08:33.000 358 22470.10 164.26 41476.28 88888.00 2023-12-24 08:08:34.000 358 22470.10 164.24 41476.24 88888.00 2023-12-24 08:08:35.000 358 22470.12 164.21 41476.22 47555.24 2023-12-24 08:08:36.000 358 22470.14 164.19 41476.29 88888.00 2023-12-24 08:08:37.000 358 22470.14 164.18 41476.35 88888.00 2023-12-24 08:08:38.000 358 22470.10 164.19 41476.36 88888.00 2023-12-24 08:08:39.000 358 22470.07 164.22 41476.32 88888.00 2023-12-24 08:08:40.000 358 22470.08 164.20 41476.27 47555.21 2023-12-24 08:08:41.000 358 22470.10 164.15 41476.25 88888.00 2023-12-24 08:08:42.000 358 22470.11 164.13 41476.26 88888.00 2023-12-24 08:08:43.000 358 22470.14 164.13 41476.29 88888.00 2023-12-24 08:08:44.000 358 22470.15 164.15 41476.32 88888.00 2023-12-24 08:08:45.000 358 22470.13 164.15 41476.34 47555.23 2023-12-24 08:08:46.000 358 22470.07 164.10 41476.33 88888.00 2023-12-24 08:08:47.000 358 22470.02 164.04 41476.29 88888.00 2023-12-24 08:08:48.000 358 22470.02 164.03 41476.29 88888.00 2023-12-24 08:08:49.000 358 22470.03 164.07 41476.30 88888.00 2023-12-24 08:08:50.000 358 22470.01 164.08 41476.27 47555.23 2023-12-24 08:08:51.000 358 22470.02 164.06 41476.19 88888.00 2023-12-24 08:08:52.000 358 22470.06 164.03 41476.19 88888.00 2023-12-24 08:08:53.000 358 22470.07 164.04 41476.28 88888.00 2023-12-24 08:08:54.000 358 22470.04 164.04 41476.36 88888.00 2023-12-24 08:08:55.000 358 22469.98 163.96 41476.36 47555.17 2023-12-24 08:08:56.000 358 22469.92 163.89 41476.30 88888.00 2023-12-24 08:08:57.000 358 22469.90 163.88 41476.26 88888.00 2023-12-24 08:08:58.000 358 22469.89 163.89 41476.26 88888.00 2023-12-24 08:08:59.000 358 22469.87 163.90 41476.27 88888.00 2023-12-24 08:09:00.000 358 22469.87 163.92 41476.31 47555.11 2023-12-24 08:09:01.000 358 22469.88 163.97 41476.32 88888.00 2023-12-24 08:09:02.000 358 22469.87 164.03 41476.29 88888.00 2023-12-24 08:09:03.000 358 22469.87 164.08 41476.25 88888.00 2023-12-24 08:09:04.000 358 22469.85 164.14 41476.18 88888.00 2023-12-24 08:09:05.000 358 22469.77 164.18 41476.11 47555.11 2023-12-24 08:09:06.000 358 22469.69 164.15 41476.07 88888.00 2023-12-24 08:09:07.000 358 22469.65 164.14 41476.07 88888.00 2023-12-24 08:09:08.000 358 22469.65 164.19 41476.13 88888.00 2023-12-24 08:09:09.000 358 22469.65 164.28 41476.23 88888.00 2023-12-24 08:09:10.000 358 22469.66 164.33 41476.32 47555.06 2023-12-24 08:09:11.000 358 22469.72 164.30 41476.41 88888.00 2023-12-24 08:09:12.000 358 22469.80 164.24 41476.47 88888.00 2023-12-24 08:09:13.000 358 22469.81 164.19 41476.45 88888.00 2023-12-24 08:09:14.000 358 22469.76 164.19 41476.39 88888.00 2023-12-24 08:09:15.000 358 22469.73 164.23 41476.35 47555.10 2023-12-24 08:09:16.000 358 22469.73 164.28 41476.36 88888.00 2023-12-24 08:09:17.000 358 22469.76 164.34 41476.43 88888.00 2023-12-24 08:09:18.000 358 22469.77 164.39 41476.53 88888.00 2023-12-24 08:09:19.000 358 22469.78 164.38 41476.62 88888.00 2023-12-24 08:09:20.000 358 22469.79 164.37 41476.65 47555.09 2023-12-24 08:09:21.000 358 22469.75 164.35 41476.62 88888.00 2023-12-24 08:09:22.000 358 22469.72 164.30 41476.59 88888.00 2023-12-24 08:09:23.000 358 22469.72 164.25 41476.57 88888.00 2023-12-24 08:09:24.000 358 22469.77 164.23 41476.54 88888.00 2023-12-24 08:09:25.000 358 22469.81 164.28 41476.46 47555.12 2023-12-24 08:09:26.000 358 22469.78 164.35 41476.32 88888.00 2023-12-24 08:09:27.000 358 22469.77 164.38 41476.23 88888.00 2023-12-24 08:09:28.000 358 22469.79 164.37 41476.25 88888.00 2023-12-24 08:09:29.000 358 22469.79 164.35 41476.30 88888.00 2023-12-24 08:09:30.000 358 22469.78 164.35 41476.27 47555.11 2023-12-24 08:09:31.000 358 22469.73 164.33 41476.24 88888.00 2023-12-24 08:09:32.000 358 22469.69 164.28 41476.31 88888.00 2023-12-24 08:09:33.000 358 22469.72 164.27 41476.36 88888.00 2023-12-24 08:09:34.000 358 22469.78 164.32 41476.38 88888.00 2023-12-24 08:09:35.000 358 22469.79 164.34 41476.36 47555.14 2023-12-24 08:09:36.000 358 22469.77 164.30 41476.34 88888.00 2023-12-24 08:09:37.000 358 22469.80 164.29 41476.33 88888.00 2023-12-24 08:09:38.000 358 22469.85 164.30 41476.29 88888.00 2023-12-24 08:09:39.000 358 22469.89 164.27 41476.21 88888.00 2023-12-24 08:09:40.000 358 22469.84 164.22 41476.18 47555.18 2023-12-24 08:09:41.000 358 22469.79 164.23 41476.22 88888.00 2023-12-24 08:09:42.000 358 22469.81 164.32 41476.29 88888.00 2023-12-24 08:09:43.000 358 22469.87 164.41 41476.28 88888.00 2023-12-24 08:09:44.000 358 22469.87 164.42 41476.22 88888.00 2023-12-24 08:09:45.000 358 22469.84 164.39 41476.19 47555.19 2023-12-24 08:09:46.000 358 22469.85 164.32 41476.18 88888.00 2023-12-24 08:09:47.000 358 22469.88 164.24 41476.18 88888.00 2023-12-24 08:09:48.000 358 22469.88 164.21 41476.15 88888.00 2023-12-24 08:09:49.000 358 22469.85 164.22 41476.09 88888.00 2023-12-24 08:09:50.000 358 22469.85 164.21 41476.10 47555.24 2023-12-24 08:09:51.000 358 22469.91 164.21 41476.19 88888.00 2023-12-24 08:09:52.000 358 22469.97 164.23 41476.26 88888.00 2023-12-24 08:09:53.000 358 22469.95 164.22 41476.24 88888.00 2023-12-24 08:09:54.000 358 22469.93 164.17 41476.22 88888.00 2023-12-24 08:09:55.000 358 22469.95 164.15 41476.28 47555.23 2023-12-24 08:09:56.000 358 22469.98 164.12 41476.38 88888.00 2023-12-24 08:09:57.000 358 22470.00 164.08 41476.43 88888.00 2023-12-24 08:09:58.000 358 22470.01 164.11 41476.43 88888.00 2023-12-24 08:09:59.000 358 22470.03 164.18 41476.47 88888.00 2023-12-24 08:10:00.000 358 22470.06 164.21 41476.48 47555.23 2023-12-24 08:10:01.000 358 22470.06 164.19 41476.46 88888.00 2023-12-24 08:10:02.000 358 22470.05 164.19 41476.49 88888.00 2023-12-24 08:10:03.000 358 22470.01 164.21 41476.48 88888.00 2023-12-24 08:10:04.000 358 22469.93 164.20 41476.38 88888.00 2023-12-24 08:10:05.000 358 22469.90 164.17 41476.30 47555.25 2023-12-24 08:10:06.000 358 22469.94 164.15 41476.29 88888.00 2023-12-24 08:10:07.000 358 22469.95 164.13 41476.36 88888.00 2023-12-24 08:10:08.000 358 22469.93 164.12 41476.43 88888.00 2023-12-24 08:10:09.000 358 22469.92 164.13 41476.44 88888.00 2023-12-24 08:10:10.000 358 22469.94 164.15 41476.39 47555.21 2023-12-24 08:10:11.000 358 22469.98 164.13 41476.30 88888.00 2023-12-24 08:10:12.000 358 22469.95 164.10 41476.26 88888.00 2023-12-24 08:10:13.000 358 22469.85 164.09 41476.27 88888.00 2023-12-24 08:10:14.000 358 22469.81 164.12 41476.31 88888.00 2023-12-24 08:10:15.000 358 22469.84 164.18 41476.36 47555.17 2023-12-24 08:10:16.000 358 22469.88 164.20 41476.38 88888.00 2023-12-24 08:10:17.000 358 22469.85 164.24 41476.37 88888.00 2023-12-24 08:10:18.000 358 22469.78 164.31 41476.34 88888.00 2023-12-24 08:10:19.000 358 22469.71 164.34 41476.26 88888.00 2023-12-24 08:10:20.000 358 22469.65 164.29 41476.14 47555.13 2023-12-24 08:10:21.000 358 22469.62 164.22 41476.09 88888.00 2023-12-24 08:10:22.000 358 22469.61 164.15 41476.10 88888.00 2023-12-24 08:10:23.000 358 22469.60 164.13 41476.12 88888.00 2023-12-24 08:10:24.000 358 22469.61 164.21 41476.15 88888.00 2023-12-24 08:10:25.000 358 22469.65 164.28 41476.20 47555.09 2023-12-24 08:10:26.000 358 22469.66 164.29 41476.32 88888.00 2023-12-24 08:10:27.000 358 22469.67 164.32 41476.43 88888.00 2023-12-24 08:10:28.000 358 22469.65 164.38 41476.44 88888.00 2023-12-24 08:10:29.000 358 22469.63 164.41 41476.33 88888.00 2023-12-24 08:10:30.000 358 22469.65 164.39 41476.18 47555.07 2023-12-24 08:10:31.000 358 22469.68 164.35 41476.17 88888.00 2023-12-24 08:10:32.000 358 22469.68 164.33 41476.27 88888.00 2023-12-24 08:10:33.000 358 22469.65 164.34 41476.27 88888.00 2023-12-24 08:10:34.000 358 22469.61 164.34 41476.21 88888.00 2023-12-24 08:10:35.000 358 22469.61 164.33 41476.23 47555.10 2023-12-24 08:10:36.000 358 22469.59 164.28 41476.21 88888.00 2023-12-24 08:10:37.000 358 22469.58 164.23 41476.14 88888.00 2023-12-24 08:10:38.000 358 22469.63 164.25 41476.14 88888.00 2023-12-24 08:10:39.000 358 22469.72 164.28 41476.21 88888.00 2023-12-24 08:10:40.000 358 22469.78 164.32 41476.28 47555.19 2023-12-24 08:10:41.000 358 22469.81 164.34 41476.35 88888.00 2023-12-24 08:10:42.000 358 22469.83 164.33 41476.43 88888.00 2023-12-24 08:10:43.000 358 22469.87 164.30 41476.43 88888.00 2023-12-24 08:10:44.000 358 22469.90 164.25 41476.31 88888.00 2023-12-24 08:10:45.000 358 22469.86 164.16 41476.19 47555.22 2023-12-24 08:10:46.000 358 22469.81 164.12 41476.14 88888.00 2023-12-24 08:10:47.000 358 22469.81 164.15 41476.17 88888.00 2023-12-24 08:10:48.000 358 22469.84 164.20 41476.24 88888.00 2023-12-24 08:10:49.000 358 22469.93 164.27 41476.31 88888.00 2023-12-24 08:10:50.000 358 22470.03 164.30 41476.33 47555.25 2023-12-24 08:10:51.000 358 22470.08 164.27 41476.32 88888.00 2023-12-24 08:10:52.000 358 22470.08 164.19 41476.28 88888.00 2023-12-24 08:10:53.000 358 22470.05 164.13 41476.26 88888.00 2023-12-24 08:10:54.000 358 22470.02 164.14 41476.33 88888.00 2023-12-24 08:10:55.000 358 22469.97 164.17 41476.38 47555.29 2023-12-24 08:10:56.000 358 22469.92 164.16 41476.34 88888.00 2023-12-24 08:10:57.000 358 22469.90 164.15 41476.30 88888.00 2023-12-24 08:10:58.000 358 22469.95 164.17 41476.30 88888.00 2023-12-24 08:10:59.000 358 22470.01 164.21 41476.36 88888.00 2023-12-24 08:11:00.000 358 22470.03 164.22 41476.40 47555.29 2023-12-24 08:11:01.000 358 22470.00 164.19 41476.36 88888.00 2023-12-24 08:11:02.000 358 22469.94 164.15 41476.27 88888.00 2023-12-24 08:11:03.000 358 22469.92 164.16 41476.24 88888.00 2023-12-24 08:11:04.000 358 22469.92 164.18 41476.36 88888.00 2023-12-24 08:11:05.000 358 22469.91 164.18 41476.53 47555.29 2023-12-24 08:11:06.000 358 22469.87 164.18 41476.64 88888.00 2023-12-24 08:11:07.000 358 22469.88 164.16 41476.67 88888.00 2023-12-24 08:11:08.000 358 22469.93 164.10 41476.64 88888.00 2023-12-24 08:11:09.000 358 22469.94 164.06 41476.53 88888.00 2023-12-24 08:11:10.000 358 22469.89 164.07 41476.44 47555.29 2023-12-24 08:11:11.000 358 22469.90 164.10 41476.45 88888.00 2023-12-24 08:11:12.000 358 22469.93 164.06 41476.47 88888.00 2023-12-24 08:11:13.000 358 22469.93 164.00 41476.44 88888.00 2023-12-24 08:11:14.000 358 22469.96 164.01 41476.44 88888.00 2023-12-24 08:11:15.000 358 22469.98 164.09 41476.51 47555.32 2023-12-24 08:11:16.000 358 22469.95 164.14 41476.53 88888.00 2023-12-24 08:11:17.000 358 22469.92 164.11 41476.44 88888.00 2023-12-24 08:11:18.000 358 22469.94 164.06 41476.32 88888.00 2023-12-24 08:11:19.000 358 22469.97 164.05 41476.30 88888.00 2023-12-24 08:11:20.000 358 22469.99 164.06 41476.33 47555.29 2023-12-24 08:11:21.000 358 22470.01 164.08 41476.35 88888.00 2023-12-24 08:11:22.000 358 22469.98 164.13 41476.37 88888.00 2023-12-24 08:11:23.000 358 22469.92 164.17 41476.38 88888.00 2023-12-24 08:11:24.000 358 22469.92 164.15 41476.34 88888.00 2023-12-24 08:11:25.000 358 22469.97 164.12 41476.32 47555.31 2023-12-24 08:11:26.000 358 22469.95 164.08 41476.29 88888.00 2023-12-24 08:11:27.000 358 22469.86 164.03 41476.24 88888.00 2023-12-24 08:11:28.000 358 22469.85 164.02 41476.20 88888.00 2023-12-24 08:11:29.000 358 22469.93 164.03 41476.23 88888.00 2023-12-24 08:11:30.000 358 22469.98 164.04 41476.30 47555.32 2023-12-24 08:11:31.000 358 22469.97 164.07 41476.39 88888.00 2023-12-24 08:11:32.000 358 22469.94 164.13 41476.47 88888.00 2023-12-24 08:11:33.000 358 22469.91 164.14 41476.46 88888.00 2023-12-24 08:11:34.000 358 22469.88 164.08 41476.38 88888.00 2023-12-24 08:11:35.000 358 22469.85 164.04 41476.35 47555.27 2023-12-24 08:11:36.000 358 22469.85 164.05 41476.36 88888.00 2023-12-24 08:11:37.000 358 22469.86 164.08 41476.36 88888.00 2023-12-24 08:11:38.000 358 22469.87 164.13 41476.39 88888.00 2023-12-24 08:11:39.000 358 22469.88 164.17 41476.44 88888.00 2023-12-24 08:11:40.000 358 22469.84 164.17 41476.46 47555.29 2023-12-24 08:11:41.000 358 22469.78 164.12 41476.43 88888.00 2023-12-24 08:11:42.000 358 22469.75 164.09 41476.38 88888.00 2023-12-24 08:11:43.000 358 22469.75 164.09 41476.36 88888.00 2023-12-24 08:11:44.000 358 22469.77 164.10 41476.40 88888.00 2023-12-24 08:11:45.000 358 22469.77 164.11 41476.46 47555.25 2023-12-24 08:11:46.000 358 22469.72 164.11 41476.46 88888.00 2023-12-24 08:11:47.000 358 22469.68 164.12 41476.41 88888.00 2023-12-24 08:11:48.000 358 22469.71 164.17 41476.40 88888.00 2023-12-24 08:11:49.000 358 22469.77 164.21 41476.40 88888.00 2023-12-24 08:11:50.000 358 22469.77 164.22 41476.38 47555.22 2023-12-24 08:11:51.000 358 22469.67 164.18 41476.29 88888.00 2023-12-24 08:11:52.000 358 22469.58 164.15 41476.14 88888.00 2023-12-24 08:11:53.000 358 22469.55 164.17 41476.06 88888.00 2023-12-24 08:11:54.000 358 22469.54 164.23 41476.09 88888.00 2023-12-24 08:11:55.000 358 22469.52 164.26 41476.16 47555.17 2023-12-24 08:11:56.000 358 22469.53 164.27 41476.24 88888.00 2023-12-24 08:11:57.000 358 22469.57 164.31 41476.33 88888.00 2023-12-24 08:11:58.000 358 22469.59 164.39 41476.38 88888.00 2023-12-24 08:11:59.000 358 22469.56 164.45 41476.41 88888.00 2023-12-24 08:12:00.000 358 22469.55 164.46 41476.48 47555.12 2023-12-24 08:12:01.000 358 22469.55 164.42 41476.52 88888.00 2023-12-24 08:12:02.000 358 22469.52 164.40 41476.46 88888.00 2023-12-24 08:12:03.000 358 22469.45 164.45 41476.34 88888.00 2023-12-24 08:12:04.000 358 22469.37 164.50 41476.29 88888.00 2023-12-24 08:12:05.000 358 22469.35 164.49 41476.34 47555.11 2023-12-24 08:12:06.000 358 22469.41 164.48 41476.44 88888.00 2023-12-24 08:12:07.000 358 22469.47 164.50 41476.50 88888.00 2023-12-24 08:12:08.000 358 22469.44 164.51 41476.45 88888.00 2023-12-24 08:12:09.000 358 22469.40 164.52 41476.41 88888.00 2023-12-24 08:12:10.000 358 22469.38 164.53 41476.44 47555.09 2023-12-24 08:12:11.000 358 22469.44 164.52 41476.47 88888.00 2023-12-24 08:12:12.000 358 22469.50 164.52 41476.48 88888.00 2023-12-24 08:12:13.000 358 22469.50 164.51 41476.47 88888.00 2023-12-24 08:12:14.000 358 22469.45 164.47 41476.49 88888.00 2023-12-24 08:12:15.000 358 22469.40 164.46 41476.53 47555.11 2023-12-24 08:12:16.000 358 22469.35 164.45 41476.50 88888.00 2023-12-24 08:12:17.000 358 22469.31 164.43 41476.46 88888.00 2023-12-24 08:12:18.000 358 22469.31 164.43 41476.43 88888.00 2023-12-24 08:12:19.000 358 22469.29 164.42 41476.40 88888.00 2023-12-24 08:12:20.000 358 22469.27 164.38 41476.37 47555.09 2023-12-24 08:12:21.000 358 22469.28 164.35 41476.34 88888.00 2023-12-24 08:12:22.000 358 22469.31 164.34 41476.33 88888.00 2023-12-24 08:12:23.000 358 22469.34 164.39 41476.37 88888.00 2023-12-24 08:12:24.000 358 22469.35 164.46 41476.40 88888.00 2023-12-24 08:12:25.000 358 22469.34 164.47 41476.37 47555.07 2023-12-24 08:12:26.000 358 22469.30 164.43 41476.31 88888.00 2023-12-24 08:12:27.000 358 22469.25 164.41 41476.22 88888.00 2023-12-24 08:12:28.000 358 22469.23 164.42 41476.18 88888.00 2023-12-24 08:12:29.000 358 22469.24 164.43 41476.16 88888.00 2023-12-24 08:12:30.000 358 22469.21 164.41 41476.12 47555.03 2023-12-24 08:12:31.000 358 22469.16 164.43 41476.14 88888.00 2023-12-24 08:12:32.000 358 22469.15 164.47 41476.21 88888.00 2023-12-24 08:12:33.000 358 22469.10 164.49 41476.26 88888.00 2023-12-24 08:12:34.000 358 22469.03 164.51 41476.25 88888.00 2023-12-24 08:12:35.000 358 22469.03 164.56 41476.24 47555.02 2023-12-24 08:12:36.000 358 22469.08 164.57 41476.27 88888.00 2023-12-24 08:12:37.000 358 22469.10 164.53 41476.36 88888.00 2023-12-24 08:12:38.000 358 22469.07 164.49 41476.47 88888.00 2023-12-24 08:12:39.000 358 22469.08 164.49 41476.53 88888.00 2023-12-24 08:12:40.000 358 22469.10 164.51 41476.54 47555.04 2023-12-24 08:12:41.000 358 22469.09 164.52 41476.46 88888.00 2023-12-24 08:12:42.000 358 22469.07 164.54 41476.36 88888.00 2023-12-24 08:12:43.000 358 22469.06 164.58 41476.32 88888.00 2023-12-24 08:12:44.000 358 22469.06 164.57 41476.31 88888.00 2023-12-24 08:12:45.000 358 22469.08 164.56 41476.33 47555.02 2023-12-24 08:12:46.000 358 22469.13 164.57 41476.40 88888.00 2023-12-24 08:12:47.000 358 22469.20 164.54 41476.42 88888.00 2023-12-24 08:12:48.000 358 22469.23 164.50 41476.32 88888.00 2023-12-24 08:12:49.000 358 22469.18 164.47 41476.20 88888.00 2023-12-24 08:12:50.000 358 22469.12 164.47 41476.18 47555.03 2023-12-24 08:12:51.000 358 22469.10 164.49 41476.29 88888.00 2023-12-24 08:12:52.000 358 22469.06 164.47 41476.38 88888.00 2023-12-24 08:12:53.000 358 22469.02 164.45 41476.39 88888.00 2023-12-24 08:12:54.000 358 22469.06 164.47 41476.41 88888.00 2023-12-24 08:12:55.000 358 22469.15 164.53 41476.46 47555.02 2023-12-24 08:12:56.000 358 22469.20 164.58 41476.50 88888.00 2023-12-24 08:12:57.000 358 22469.18 164.57 41476.50 88888.00 2023-12-24 08:12:58.000 358 22469.14 164.56 41476.45 88888.00 2023-12-24 08:12:59.000 358 22469.15 164.55 41476.40 88888.00 2023-12-24 08:13:00.000 358 22469.14 164.52 41476.38 47554.99 2023-12-24 08:13:01.000 358 22469.07 164.47 41476.32 88888.00 2023-12-24 08:13:02.000 358 22469.03 164.46 41476.26 88888.00 2023-12-24 08:13:03.000 358 22469.06 164.53 41476.28 88888.00 2023-12-24 08:13:04.000 358 22469.09 164.58 41476.36 88888.00 2023-12-24 08:13:05.000 358 22469.07 164.56 41476.39 47555.01 2023-12-24 08:13:06.000 358 22469.03 164.51 41476.35 88888.00 2023-12-24 08:13:07.000 358 22469.03 164.46 41476.28 88888.00 2023-12-24 08:13:08.000 358 22469.08 164.49 41476.29 88888.00 2023-12-24 08:13:09.000 358 22469.11 164.54 41476.34 88888.00 2023-12-24 08:13:10.000 358 22469.11 164.54 41476.31 47555.05 2023-12-24 08:13:11.000 358 22469.15 164.51 41476.21 88888.00 2023-12-24 08:13:12.000 358 22469.22 164.53 41476.25 88888.00 2023-12-24 08:13:13.000 358 22469.26 164.60 41476.40 88888.00 2023-12-24 08:13:14.000 358 22469.23 164.65 41476.48 88888.00 2023-12-24 08:13:15.000 358 22469.22 164.63 41476.45 47555.06 2023-12-24 08:13:16.000 358 22469.28 164.62 41476.43 88888.00 2023-12-24 08:13:17.000 358 22469.29 164.63 41476.42 88888.00 2023-12-24 08:13:18.000 358 22469.22 164.62 41476.42 88888.00 2023-12-24 08:13:19.000 358 22469.13 164.59 41476.40 88888.00 2023-12-24 08:13:20.000 358 22469.11 164.60 41476.39 47555.03 2023-12-24 08:13:21.000 358 22469.16 164.64 41476.45 88888.00 2023-12-24 08:13:22.000 358 22469.21 164.65 41476.52 88888.00 2023-12-24 08:13:23.000 358 22469.16 164.63 41476.50 88888.00 2023-12-24 08:13:24.000 358 22469.11 164.64 41476.46 88888.00 2023-12-24 08:13:25.000 358 22469.09 164.65 41476.44 47555.01 2023-12-24 08:13:26.000 358 22469.07 164.63 41476.45 88888.00 2023-12-24 08:13:27.000 358 22469.04 164.62 41476.46 88888.00 2023-12-24 08:13:28.000 358 22469.04 164.64 41476.44 88888.00 2023-12-24 08:13:29.000 358 22469.04 164.69 41476.48 88888.00 2023-12-24 08:13:30.000 358 22469.05 164.70 41476.57 47554.97 2023-12-24 08:13:31.000 358 22469.04 164.66 41476.60 88888.00 2023-12-24 08:13:32.000 358 22469.00 164.63 41476.59 88888.00 2023-12-24 08:13:33.000 358 22468.98 164.63 41476.59 88888.00 2023-12-24 08:13:34.000 358 22468.99 164.67 41476.61 88888.00 2023-12-24 08:13:35.000 358 22468.95 164.71 41476.59 47554.91 2023-12-24 08:13:36.000 358 22468.88 164.71 41476.49 88888.00 2023-12-24 08:13:37.000 358 22468.82 164.74 41476.44 88888.00 2023-12-24 08:13:38.000 358 22468.81 164.79 41476.50 88888.00 2023-12-24 08:13:39.000 358 22468.82 164.81 41476.55 88888.00 2023-12-24 08:13:40.000 358 22468.83 164.80 41476.57 47554.88 2023-12-24 08:13:41.000 358 22468.84 164.80 41476.64 88888.00 2023-12-24 08:13:42.000 358 22468.85 164.81 41476.67 88888.00 2023-12-24 08:13:43.000 358 22468.86 164.85 41476.61 88888.00 2023-12-24 08:13:44.000 358 22468.84 164.91 41476.53 88888.00 2023-12-24 08:13:45.000 358 22468.80 164.93 41476.47 47554.85 2023-12-24 08:13:46.000 358 22468.80 164.94 41476.50 88888.00 2023-12-24 08:13:47.000 358 22468.85 164.97 41476.56 88888.00 2023-12-24 08:13:48.000 358 22468.86 165.01 41476.53 88888.00 2023-12-24 08:13:49.000 358 22468.85 165.05 41476.50 88888.00 2023-12-24 08:13:50.000 358 22468.87 165.03 41476.52 47554.91 2023-12-24 08:13:51.000 358 22468.90 165.00 41476.53 88888.00 2023-12-24 08:13:52.000 358 22468.93 165.02 41476.52 88888.00 2023-12-24 08:13:53.000 358 22468.94 165.05 41476.50 88888.00 2023-12-24 08:13:54.000 358 22468.95 165.06 41476.47 88888.00 2023-12-24 08:13:55.000 358 22468.96 165.01 41476.44 47554.95 2023-12-24 08:13:56.000 358 22468.92 164.93 41476.45 88888.00 2023-12-24 08:13:57.000 358 22468.88 164.90 41476.46 88888.00 2023-12-24 08:13:58.000 358 22468.88 164.93 41476.44 88888.00 2023-12-24 08:13:59.000 358 22468.90 164.93 41476.41 88888.00 2023-12-24 08:14:00.000 358 22468.90 164.89 41476.43 47554.98 2023-12-24 08:14:01.000 358 22468.89 164.86 41476.46 88888.00 2023-12-24 08:14:02.000 358 22468.92 164.85 41476.48 88888.00 2023-12-24 08:14:03.000 358 22468.93 164.83 41476.42 88888.00 2023-12-24 08:14:04.000 358 22468.88 164.79 41476.36 88888.00 2023-12-24 08:14:05.000 358 22468.86 164.79 41476.37 47555.03 2023-12-24 08:14:06.000 358 22468.93 164.83 41476.40 88888.00 2023-12-24 08:14:07.000 358 22469.02 164.85 41476.36 88888.00 2023-12-24 08:14:08.000 358 22469.03 164.89 41476.31 88888.00 2023-12-24 08:14:09.000 358 22469.01 164.98 41476.36 88888.00 2023-12-24 08:14:10.000 358 22469.08 165.04 41476.41 47554.99 2023-12-24 08:14:11.000 358 22469.15 165.03 41476.37 88888.00 2023-12-24 08:14:12.000 358 22469.15 164.99 41476.27 88888.00 2023-12-24 08:14:13.000 358 22469.13 165.00 41476.24 88888.00 2023-12-24 08:14:14.000 358 22469.15 165.07 41476.32 88888.00 2023-12-24 08:14:15.000 358 22469.17 165.13 41476.31 47554.97 2023-12-24 08:14:16.000 358 22469.16 165.12 41476.24 88888.00 2023-12-24 08:14:17.000 358 22469.15 165.08 41476.26 88888.00 2023-12-24 08:14:18.000 358 22469.14 165.10 41476.33 88888.00 2023-12-24 08:14:19.000 358 22469.14 165.18 41476.41 88888.00 2023-12-24 08:14:20.000 358 22469.17 165.21 41476.48 47555.01 2023-12-24 08:14:21.000 358 22469.17 165.19 41476.50 88888.00 2023-12-24 08:14:22.000 358 22469.12 165.15 41476.50 88888.00 2023-12-24 08:14:23.000 358 22469.08 165.10 41476.48 88888.00 2023-12-24 08:14:24.000 358 22469.08 165.05 41476.45 88888.00 2023-12-24 08:14:25.000 358 22469.06 165.01 41476.46 47555.10 2023-12-24 08:14:26.000 358 22469.06 164.95 41476.51 88888.00 2023-12-24 08:14:27.000 358 22469.09 164.90 41476.56 88888.00 2023-12-24 08:14:28.000 358 22469.17 164.92 41476.60 88888.00 2023-12-24 08:14:29.000 358 22469.25 164.93 41476.63 88888.00 2023-12-24 08:14:30.000 358 22469.27 164.89 41476.59 47555.05 2023-12-24 08:14:31.000 358 22469.22 164.87 41476.49 88888.00 2023-12-24 08:14:32.000 358 22469.17 164.88 41476.43 88888.00 2023-12-24 08:14:33.000 358 22469.19 164.90 41476.48 88888.00 2023-12-24 08:14:34.000 358 22469.21 164.90 41476.54 88888.00 2023-12-24 08:14:35.000 358 22469.23 164.88 41476.59 47555.09 2023-12-24 08:14:36.000 358 22469.24 164.87 41476.59 88888.00 2023-12-24 08:14:37.000 358 22469.22 164.88 41476.53 88888.00 2023-12-24 08:14:38.000 358 22469.19 164.90 41476.47 88888.00 2023-12-24 08:14:39.000 358 22469.19 164.90 41476.51 88888.00 2023-12-24 08:14:40.000 358 22469.20 164.92 41476.55 47555.04 2023-12-24 08:14:41.000 358 22469.17 164.99 41476.49 88888.00 2023-12-24 08:14:42.000 358 22469.10 165.05 41476.44 88888.00 2023-12-24 08:14:43.000 358 22469.03 165.08 41476.47 88888.00 2023-12-24 08:14:44.000 358 22469.03 165.08 41476.57 88888.00 2023-12-24 08:14:45.000 358 22469.01 165.07 41476.66 47554.98 2023-12-24 08:14:46.000 358 22468.97 165.04 41476.68 88888.00 2023-12-24 08:14:47.000 358 22468.93 165.02 41476.62 88888.00 2023-12-24 08:14:48.000 358 22468.94 165.05 41476.53 88888.00 2023-12-24 08:14:49.000 358 22468.95 165.10 41476.51 88888.00 2023-12-24 08:14:50.000 358 22468.91 165.08 41476.51 47554.97 2023-12-24 08:14:51.000 358 22468.88 165.03 41476.53 88888.00 2023-12-24 08:14:52.000 358 22468.88 165.04 41476.59 88888.00 2023-12-24 08:14:53.000 358 22468.87 165.10 41476.61 88888.00 2023-12-24 08:14:54.000 358 22468.88 165.16 41476.57 88888.00 2023-12-24 08:14:55.000 358 22468.91 165.17 41476.50 47554.88 2023-12-24 08:14:56.000 358 22468.94 165.17 41476.43 88888.00 2023-12-24 08:14:57.000 358 22468.95 165.19 41476.45 88888.00 2023-12-24 08:14:58.000 358 22468.94 165.26 41476.50 88888.00 2023-12-24 08:14:59.000 358 22468.92 165.34 41476.50 88888.00 2023-12-24 08:15:00.000 358 22468.90 165.35 41476.50 47554.91 2023-12-24 08:15:01.000 358 22468.90 165.32 41476.51 88888.00 2023-12-24 08:15:02.000 358 22468.88 165.33 41476.48 88888.00 2023-12-24 08:15:03.000 358 22468.85 165.37 41476.44 88888.00 2023-12-24 08:15:04.000 358 22468.82 165.40 41476.44 88888.00 2023-12-24 08:15:05.000 358 22468.81 165.40 41476.41 47554.88 2023-12-24 08:15:06.000 358 22468.83 165.38 41476.34 88888.00 2023-12-24 08:15:07.000 358 22468.81 165.33 41476.30 88888.00 2023-12-24 08:15:08.000 358 22468.78 165.29 41476.31 88888.00 2023-12-24 08:15:09.000 358 22468.79 165.34 41476.36 88888.00 2023-12-24 08:15:10.000 358 22468.79 165.41 41476.43 47554.84 2023-12-24 08:15:11.000 358 22468.78 165.42 41476.48 88888.00 2023-12-24 08:15:12.000 358 22468.81 165.43 41476.51 88888.00 2023-12-24 08:15:13.000 358 22468.83 165.44 41476.53 88888.00 2023-12-24 08:15:14.000 358 22468.78 165.43 41476.50 88888.00 2023-12-24 08:15:15.000 358 22468.67 165.39 41476.45 47554.82 2023-12-24 08:15:16.000 358 22468.58 165.38 41476.38 88888.00 2023-12-24 08:15:17.000 358 22468.55 165.44 41476.29 88888.00 2023-12-24 08:15:18.000 358 22468.54 165.51 41476.22 88888.00 2023-12-24 08:15:19.000 358 22468.53 165.55 41476.18 88888.00 2023-12-24 08:15:20.000 358 22468.54 165.57 41476.18 47554.82 2023-12-24 08:15:21.000 358 22468.57 165.57 41476.20 88888.00 2023-12-24 08:15:22.000 358 22468.58 165.57 41476.22 88888.00 2023-12-24 08:15:23.000 358 22468.60 165.59 41476.23 88888.00 2023-12-24 08:15:24.000 358 22468.64 165.63 41476.29 88888.00 2023-12-24 08:15:25.000 358 22468.66 165.69 41476.38 47554.83 2023-12-24 08:15:26.000 358 22468.66 165.71 41476.44 88888.00 2023-12-24 08:15:27.000 358 22468.65 165.70 41476.44 88888.00 2023-12-24 08:15:28.000 358 22468.63 165.66 41476.37 88888.00 2023-12-24 08:15:29.000 358 22468.60 165.62 41476.31 88888.00 2023-12-24 08:15:30.000 358 22468.58 165.62 41476.32 47554.83 2023-12-24 08:15:31.000 358 22468.60 165.65 41476.38 88888.00 2023-12-24 08:15:32.000 358 22468.64 165.68 41476.46 88888.00 2023-12-24 08:15:33.000 358 22468.66 165.70 41476.48 88888.00 2023-12-24 08:15:34.000 358 22468.69 165.71 41476.45 88888.00 2023-12-24 08:15:35.000 358 22468.75 165.69 41476.43 47554.83 2023-12-24 08:15:36.000 358 22468.76 165.60 41476.43 88888.00 2023-12-24 08:15:37.000 358 22468.74 165.54 41476.43 88888.00 2023-12-24 08:15:38.000 358 22468.72 165.54 41476.39 88888.00 2023-12-24 08:15:39.000 358 22468.71 165.53 41476.34 88888.00 2023-12-24 08:15:40.000 358 22468.69 165.48 41476.31 47554.87 2023-12-24 08:15:41.000 358 22468.69 165.45 41476.33 88888.00 2023-12-24 08:15:42.000 358 22468.74 165.48 41476.38 88888.00 2023-12-24 08:15:43.000 358 22468.76 165.51 41476.45 88888.00 2023-12-24 08:15:44.000 358 22468.70 165.52 41476.48 88888.00 2023-12-24 08:15:45.000 358 22468.67 165.51 41476.48 47554.86 2023-12-24 08:15:46.000 358 22468.70 165.49 41476.41 88888.00 2023-12-24 08:15:47.000 358 22468.73 165.44 41476.34 88888.00 2023-12-24 08:15:48.000 358 22468.71 165.40 41476.34 88888.00 2023-12-24 08:15:49.000 358 22468.67 165.38 41476.35 88888.00 2023-12-24 08:15:50.000 358 22468.66 165.40 41476.38 47554.86 2023-12-24 08:15:51.000 358 22468.67 165.46 41476.49 88888.00 2023-12-24 08:15:52.000 358 22468.69 165.53 41476.54 88888.00 2023-12-24 08:15:53.000 358 22468.69 165.56 41476.45 88888.00 2023-12-24 08:15:54.000 358 22468.67 165.56 41476.37 88888.00 2023-12-24 08:15:55.000 358 22468.66 165.51 41476.39 47554.84 2023-12-24 08:15:56.000 358 22468.66 165.47 41476.46 88888.00 2023-12-24 08:15:57.000 358 22468.69 165.42 41476.46 88888.00 2023-12-24 08:15:58.000 358 22468.74 165.39 41476.43 88888.00 2023-12-24 08:15:59.000 358 22468.78 165.42 41476.40 88888.00 2023-12-24 08:16:00.000 358 22468.83 165.47 41476.37 47554.84 2023-12-24 08:16:01.000 358 22468.80 165.48 41476.34 88888.00 2023-12-24 08:16:02.000 358 22468.70 165.49 41476.39 88888.00 2023-12-24 08:16:03.000 358 22468.65 165.46 41476.50 88888.00 2023-12-24 08:16:04.000 358 22468.70 165.41 41476.57 88888.00 2023-12-24 08:16:05.000 358 22468.76 165.41 41476.61 47554.88 2023-12-24 08:16:06.000 358 22468.79 165.42 41476.62 88888.00 2023-12-24 08:16:07.000 358 22468.83 165.42 41476.62 88888.00 2023-12-24 08:16:08.000 358 22468.84 165.46 41476.59 88888.00 2023-12-24 08:16:09.000 358 22468.83 165.49 41476.54 88888.00 2023-12-24 08:16:10.000 358 22468.83 165.48 41476.56 47554.90 2023-12-24 08:16:11.000 358 22468.83 165.47 41476.57 88888.00 2023-12-24 08:16:12.000 358 22468.79 165.47 41476.59 88888.00 2023-12-24 08:16:13.000 358 22468.73 165.47 41476.57 88888.00 2023-12-24 08:16:14.000 358 22468.74 165.43 41476.50 88888.00 2023-12-24 08:16:15.000 358 22468.80 165.38 41476.46 47554.97 2023-12-24 08:16:16.000 358 22468.84 165.37 41476.51 88888.00 2023-12-24 08:16:17.000 358 22468.84 165.41 41476.54 88888.00 2023-12-24 08:16:18.000 358 22468.81 165.44 41476.49 88888.00 2023-12-24 08:16:19.000 358 22468.79 165.40 41476.41 88888.00 2023-12-24 08:16:20.000 358 22468.81 165.34 41476.43 47554.95 2023-12-24 08:16:21.000 358 22468.85 165.36 41476.48 88888.00 2023-12-24 08:16:22.000 358 22468.87 165.45 41476.46 88888.00 2023-12-24 08:16:23.000 358 22468.86 165.51 41476.43 88888.00 2023-12-24 08:16:24.000 358 22468.88 165.49 41476.46 88888.00 2023-12-24 08:16:25.000 358 22468.90 165.44 41476.50 47554.93 2023-12-24 08:16:26.000 358 22468.89 165.42 41476.50 88888.00 2023-12-24 08:16:27.000 358 22468.91 165.44 41476.48 88888.00 2023-12-24 08:16:28.000 358 22468.91 165.48 41476.46 88888.00 2023-12-24 08:16:29.000 358 22468.88 165.51 41476.43 88888.00 2023-12-24 08:16:30.000 358 22468.86 165.48 41476.41 47554.90 2023-12-24 08:16:31.000 358 22468.85 165.40 41476.43 88888.00 2023-12-24 08:16:32.000 358 22468.83 165.33 41476.50 88888.00 2023-12-24 08:16:33.000 358 22468.85 165.33 41476.54 88888.00 2023-12-24 08:16:34.000 358 22468.85 165.36 41476.51 88888.00 2023-12-24 08:16:35.000 358 22468.82 165.41 41476.46 47554.92 2023-12-24 08:16:36.000 358 22468.80 165.46 41476.46 88888.00 2023-12-24 08:16:37.000 358 22468.83 165.46 41476.56 88888.00 2023-12-24 08:16:38.000 358 22468.86 165.42 41476.69 88888.00 2023-12-24 08:16:39.000 358 22468.87 165.40 41476.75 88888.00 2023-12-24 08:16:40.000 358 22468.85 165.41 41476.69 47554.93 2023-12-24 08:16:41.000 358 22468.83 165.45 41476.60 88888.00 2023-12-24 08:16:42.000 358 22468.85 165.50 41476.56 88888.00 2023-12-24 08:16:43.000 358 22468.87 165.53 41476.56 88888.00 2023-12-24 08:16:44.000 358 22468.88 165.52 41476.55 88888.00 2023-12-24 08:16:45.000 358 22468.86 165.50 41476.56 47554.91 2023-12-24 08:16:46.000 358 22468.82 165.52 41476.59 88888.00 2023-12-24 08:16:47.000 358 22468.77 165.54 41476.64 88888.00 2023-12-24 08:16:48.000 358 22468.73 165.54 41476.68 88888.00 2023-12-24 08:16:49.000 358 22468.74 165.54 41476.73 88888.00 2023-12-24 08:16:50.000 358 22468.76 165.57 41476.73 47554.88 2023-12-24 08:16:51.000 358 22468.76 165.59 41476.70 88888.00 2023-12-24 08:16:52.000 358 22468.75 165.60 41476.69 88888.00 2023-12-24 08:16:53.000 358 22468.70 165.60 41476.69 88888.00 2023-12-24 08:16:54.000 358 22468.65 165.60 41476.70 88888.00 2023-12-24 08:16:55.000 358 22468.60 165.60 41476.69 47554.84 2023-12-24 08:16:56.000 358 22468.57 165.60 41476.62 88888.00 2023-12-24 08:16:57.000 358 22468.58 165.62 41476.57 88888.00 2023-12-24 08:16:58.000 358 22468.59 165.64 41476.59 88888.00 2023-12-24 08:16:59.000 358 22468.57 165.64 41476.63 88888.00 2023-12-24 08:17:00.000 358 22468.54 165.65 41476.62 47554.88 2023-12-24 08:17:01.000 358 22468.53 165.64 41476.57 88888.00 2023-12-24 08:17:02.000 358 22468.53 165.62 41476.56 88888.00 2023-12-24 08:17:03.000 358 22468.56 165.60 41476.59 88888.00 2023-12-24 08:17:04.000 358 22468.60 165.64 41476.59 88888.00 2023-12-24 08:17:05.000 358 22468.65 165.68 41476.59 47554.89 2023-12-24 08:17:06.000 358 22468.64 165.68 41476.57 88888.00 2023-12-24 08:17:07.000 358 22468.58 165.65 41476.57 88888.00 2023-12-24 08:17:08.000 358 22468.55 165.67 41476.62 88888.00 2023-12-24 08:17:09.000 358 22468.54 165.71 41476.63 88888.00 2023-12-24 08:17:10.000 358 22468.53 165.71 41476.55 47554.88 2023-12-24 08:17:11.000 358 22468.53 165.63 41476.53 88888.00 2023-12-24 08:17:12.000 358 22468.55 165.55 41476.61 88888.00 2023-12-24 08:17:13.000 358 22468.58 165.57 41476.69 88888.00 2023-12-24 08:17:14.000 358 22468.59 165.66 41476.71 88888.00 2023-12-24 08:17:15.000 358 22468.56 165.69 41476.67 47554.91 2023-12-24 08:17:16.000 358 22468.54 165.67 41476.66 88888.00 2023-12-24 08:17:17.000 358 22468.57 165.67 41476.66 88888.00 2023-12-24 08:17:18.000 358 22468.59 165.67 41476.59 88888.00 2023-12-24 08:17:19.000 358 22468.60 165.67 41476.49 88888.00 2023-12-24 08:17:20.000 358 22468.64 165.69 41476.49 47554.90 2023-12-24 08:17:21.000 358 22468.68 165.72 41476.55 88888.00 2023-12-24 08:17:22.000 358 22468.67 165.76 41476.59 88888.00 2023-12-24 08:17:23.000 358 22468.62 165.78 41476.55 88888.00 2023-12-24 08:17:24.000 358 22468.58 165.80 41476.49 88888.00 2023-12-24 08:17:25.000 358 22468.60 165.81 41476.51 47554.98 2023-12-24 08:17:26.000 358 22468.67 165.81 41476.61 88888.00 2023-12-24 08:17:27.000 358 22468.73 165.80 41476.68 88888.00 2023-12-24 08:17:28.000 358 22468.74 165.79 41476.69 88888.00 2023-12-24 08:17:29.000 358 22468.70 165.75 41476.68 88888.00 2023-12-24 08:17:30.000 358 22468.69 165.70 41476.70 47554.97 2023-12-24 08:17:31.000 358 22468.72 165.68 41476.79 88888.00 2023-12-24 08:17:32.000 358 22468.76 165.68 41476.88 88888.00 2023-12-24 08:17:33.000 358 22468.74 165.70 41476.88 88888.00 2023-12-24 08:17:34.000 358 22468.72 165.72 41476.78 88888.00 2023-12-24 08:17:35.000 358 22468.70 165.68 41476.73 47554.94 2023-12-24 08:17:36.000 358 22468.71 165.63 41476.73 88888.00 2023-12-24 08:17:37.000 358 22468.71 165.63 41476.71 88888.00 2023-12-24 08:17:38.000 358 22468.70 165.66 41476.70 88888.00 2023-12-24 08:17:39.000 358 22468.70 165.68 41476.71 88888.00 2023-12-24 08:17:40.000 358 22468.66 165.71 41476.69 47554.90 2023-12-24 08:17:41.000 358 22468.60 165.68 41476.65 88888.00 2023-12-24 08:17:42.000 358 22468.58 165.64 41476.62 88888.00 2023-12-24 08:17:43.000 358 22468.60 165.68 41476.59 88888.00 2023-12-24 08:17:44.000 358 22468.65 165.82 41476.59 88888.00 2023-12-24 08:17:45.000 358 22468.67 165.89 41476.60 47554.87 2023-12-24 08:17:46.000 358 22468.63 165.85 41476.61 88888.00 2023-12-24 08:17:47.000 358 22468.60 165.81 41476.64 88888.00 2023-12-24 08:17:48.000 358 22468.58 165.83 41476.72 88888.00 2023-12-24 08:17:49.000 358 22468.55 165.87 41476.77 88888.00 2023-12-24 08:17:50.000 358 22468.53 165.88 41476.79 47554.86 2023-12-24 08:17:51.000 358 22468.56 165.85 41476.80 88888.00 2023-12-24 08:17:52.000 358 22468.55 165.82 41476.80 88888.00 2023-12-24 08:17:53.000 358 22468.53 165.87 41476.87 88888.00 2023-12-24 08:17:54.000 358 22468.49 165.94 41476.96 88888.00 2023-12-24 08:17:55.000 358 22468.44 165.90 41476.94 47554.82 2023-12-24 08:17:56.000 358 22468.39 165.80 41476.85 88888.00 2023-12-24 08:17:57.000 358 22468.40 165.76 41476.81 88888.00 2023-12-24 08:17:58.000 358 22468.45 165.81 41476.84 88888.00 2023-12-24 08:17:59.000 358 22468.46 165.88 41476.84 88888.00 2023-12-24 08:18:00.000 358 22468.38 165.91 41476.71 47554.75 2023-12-24 08:18:01.000 358 22468.31 165.87 41476.62 88888.00 2023-12-24 08:18:02.000 358 22468.29 165.84 41476.68 88888.00 2023-12-24 08:18:03.000 358 22468.31 165.89 41476.79 88888.00 2023-12-24 08:18:04.000 358 22468.38 165.94 41476.83 88888.00 2023-12-24 08:18:05.000 358 22468.43 165.96 41476.84 47554.77 2023-12-24 08:18:06.000 358 22468.43 165.99 41476.87 88888.00 2023-12-24 08:18:07.000 358 22468.41 165.99 41476.87 88888.00 2023-12-24 08:18:08.000 358 22468.38 165.95 41476.79 88888.00 2023-12-24 08:18:09.000 358 22468.35 165.93 41476.70 88888.00 2023-12-24 08:18:10.000 358 22468.31 165.97 41476.64 47554.75 2023-12-24 08:18:11.000 358 22468.30 166.02 41476.65 88888.00 2023-12-24 08:18:12.000 358 22468.33 166.04 41476.69 88888.00 2023-12-24 08:18:13.000 358 22468.35 166.02 41476.68 88888.00 2023-12-24 08:18:14.000 358 22468.34 166.00 41476.62 88888.00 2023-12-24 08:18:15.000 358 22468.32 166.00 41476.57 47554.76 2023-12-24 08:18:16.000 358 22468.27 165.95 41476.50 88888.00 2023-12-24 08:18:17.000 358 22468.24 165.90 41476.43 88888.00 2023-12-24 08:18:18.000 358 22468.24 165.91 41476.43 88888.00 2023-12-24 08:18:19.000 358 22468.25 165.98 41476.51 88888.00 2023-12-24 08:18:20.000 358 22468.25 166.02 41476.57 47554.75 2023-12-24 08:18:21.000 358 22468.22 166.02 41476.53 88888.00 2023-12-24 08:18:22.000 358 22468.18 166.01 41476.46 88888.00 2023-12-24 08:18:23.000 358 22468.16 166.02 41476.51 88888.00 2023-12-24 08:18:24.000 358 22468.18 166.00 41476.57 88888.00 2023-12-24 08:18:25.000 358 22468.16 165.92 41476.57 47554.74 2023-12-24 08:18:26.000 358 22468.11 165.79 41476.50 88888.00 2023-12-24 08:18:27.000 358 22468.10 165.75 41476.41 88888.00 2023-12-24 08:18:28.000 358 22468.17 165.82 41476.46 88888.00 2023-12-24 08:18:29.000 358 22468.26 165.87 41476.59 88888.00 2023-12-24 08:18:30.000 358 22468.29 165.85 41476.64 47554.76 2023-12-24 08:18:31.000 358 22468.30 165.83 41476.65 88888.00 2023-12-24 08:18:32.000 358 22468.32 165.85 41476.66 88888.00 2023-12-24 08:18:33.000 358 22468.28 165.85 41476.63 88888.00 2023-12-24 08:18:34.000 358 22468.22 165.86 41476.63 88888.00 2023-12-24 08:18:35.000 358 22468.22 165.89 41476.75 47554.76 2023-12-24 08:18:36.000 358 22468.24 165.92 41476.82 88888.00 2023-12-24 08:18:37.000 358 22468.26 165.96 41476.77 88888.00 2023-12-24 08:18:38.000 358 22468.28 166.00 41476.75 88888.00 2023-12-24 08:18:39.000 358 22468.27 166.04 41476.77 88888.00 2023-12-24 08:18:40.000 358 22468.20 166.02 41476.71 47554.74 2023-12-24 08:18:41.000 358 22468.13 165.95 41476.64 88888.00 2023-12-24 08:18:42.000 358 22468.13 165.90 41476.66 88888.00 2023-12-24 08:18:43.000 358 22468.18 165.90 41476.69 88888.00 2023-12-24 08:18:44.000 358 22468.18 165.94 41476.66 88888.00 2023-12-24 08:18:45.000 358 22468.15 166.01 41476.65 47554.72 2023-12-24 08:18:46.000 358 22468.20 166.06 41476.71 88888.00 2023-12-24 08:18:47.000 358 22468.28 166.07 41476.79 88888.00 2023-12-24 08:18:48.000 358 22468.31 166.07 41476.79 88888.00 2023-12-24 08:18:49.000 358 22468.28 166.04 41476.75 88888.00 2023-12-24 08:18:50.000 358 22468.27 165.99 41476.77 47554.75 2023-12-24 08:18:51.000 358 22468.25 165.97 41476.81 88888.00 2023-12-24 08:18:52.000 358 22468.23 165.94 41476.79 88888.00 2023-12-24 08:18:53.000 358 22468.22 165.92 41476.76 88888.00 2023-12-24 08:18:54.000 358 22468.26 165.92 41476.77 88888.00 2023-12-24 08:18:55.000 358 22468.34 165.90 41476.76 47554.83 2023-12-24 08:18:56.000 358 22468.38 165.87 41476.72 88888.00 2023-12-24 08:18:57.000 358 22468.37 165.86 41476.73 88888.00 2023-12-24 08:18:58.000 358 22468.37 165.85 41476.78 88888.00 2023-12-24 08:18:59.000 358 22468.38 165.85 41476.78 88888.00 2023-12-24 08:19:00.000 358 22468.37 165.81 41476.77 47554.87 2023-12-24 08:19:01.000 358 22468.35 165.73 41476.77 88888.00 2023-12-24 08:19:02.000 358 22468.36 165.70 41476.75 88888.00 2023-12-24 08:19:03.000 358 22468.37 165.72 41476.73 88888.00 2023-12-24 08:19:04.000 358 22468.35 165.76 41476.72 88888.00 2023-12-24 08:19:05.000 358 22468.35 165.78 41476.73 47554.86 2023-12-24 08:19:06.000 358 22468.34 165.76 41476.72 88888.00 2023-12-24 08:19:07.000 358 22468.31 165.71 41476.70 88888.00 2023-12-24 08:19:08.000 358 22468.31 165.70 41476.68 88888.00 2023-12-24 08:19:09.000 358 22468.33 165.71 41476.66 88888.00 2023-12-24 08:19:10.000 358 22468.33 165.70 41476.62 47554.85 2023-12-24 08:19:11.000 358 22468.31 165.69 41476.57 88888.00 2023-12-24 08:19:12.000 358 22468.29 165.67 41476.55 88888.00 2023-12-24 08:19:13.000 358 22468.31 165.71 41476.60 88888.00 2023-12-24 08:19:14.000 358 22468.33 165.74 41476.66 88888.00 2023-12-24 08:19:15.000 358 22468.33 165.70 41476.73 47554.83 2023-12-24 08:19:16.000 358 22468.28 165.65 41476.79 88888.00 2023-12-24 08:19:17.000 358 22468.24 165.62 41476.79 88888.00 2023-12-24 08:19:18.000 358 22468.30 165.60 41476.75 88888.00 2023-12-24 08:19:19.000 358 22468.40 165.61 41476.74 88888.00 2023-12-24 08:19:20.000 358 22468.44 165.60 41476.73 47554.87 2023-12-24 08:19:21.000 358 22468.42 165.62 41476.73 88888.00 2023-12-24 08:19:22.000 358 22468.38 165.66 41476.80 88888.00 2023-12-24 08:19:23.000 358 22468.35 165.63 41476.85 88888.00 2023-12-24 08:19:24.000 358 22468.37 165.58 41476.86 88888.00 2023-12-24 08:19:25.000 358 22468.41 165.59 41476.90 47554.88 2023-12-24 08:19:26.000 358 22468.46 165.65 41477.02 88888.00 2023-12-24 08:19:27.000 358 22468.48 165.65 41477.09 88888.00 2023-12-24 08:19:28.000 358 22468.43 165.63 41477.02 88888.00 2023-12-24 08:19:29.000 358 22468.38 165.64 41476.93 88888.00 2023-12-24 08:19:30.000 358 22468.40 165.65 41476.91 47554.88 2023-12-24 08:19:31.000 358 22468.43 165.63 41476.91 88888.00 2023-12-24 08:19:32.000 358 22468.42 165.63 41476.86 88888.00 2023-12-24 08:19:33.000 358 22468.32 165.66 41476.81 88888.00 2023-12-24 08:19:34.000 358 22468.25 165.70 41476.80 88888.00 2023-12-24 08:19:35.000 358 22468.29 165.72 41476.84 47554.83 2023-12-24 08:19:36.000 358 22468.34 165.69 41476.84 88888.00 2023-12-24 08:19:37.000 358 22468.31 165.69 41476.77 88888.00 2023-12-24 08:19:38.000 358 22468.27 165.72 41476.71 88888.00 2023-12-24 08:19:39.000 358 22468.27 165.74 41476.69 88888.00 2023-12-24 08:19:40.000 358 22468.28 165.75 41476.68 47554.83 2023-12-24 08:19:41.000 358 22468.28 165.75 41476.73 88888.00 2023-12-24 08:19:42.000 358 22468.30 165.80 41476.78 88888.00 2023-12-24 08:19:43.000 358 22468.33 165.90 41476.78 88888.00 2023-12-24 08:19:44.000 358 22468.37 165.96 41476.82 88888.00 2023-12-24 08:19:45.000 358 22468.40 165.91 41476.86 47554.81 2023-12-24 08:19:46.000 358 22468.36 165.83 41476.82 88888.00 2023-12-24 08:19:47.000 358 22468.27 165.82 41476.76 88888.00 2023-12-24 08:19:48.000 358 22468.22 165.86 41476.77 88888.00 2023-12-24 08:19:49.000 358 22468.17 165.85 41476.81 88888.00 2023-12-24 08:19:50.000 358 22468.11 165.78 41476.86 47554.79 2023-12-24 08:19:51.000 358 22468.12 165.76 41476.91 88888.00 2023-12-24 08:19:52.000 358 22468.21 165.78 41476.93 88888.00 2023-12-24 08:19:53.000 358 22468.28 165.80 41476.92 88888.00 2023-12-24 08:19:54.000 358 22468.29 165.83 41476.93 88888.00 2023-12-24 08:19:55.000 358 22468.24 165.85 41476.89 47554.82 2023-12-24 08:19:56.000 358 22468.18 165.82 41476.81 88888.00 2023-12-24 08:19:57.000 358 22468.16 165.81 41476.77 88888.00 2023-12-24 08:19:58.000 358 22468.19 165.85 41476.79 88888.00 2023-12-24 08:19:59.000 358 22468.25 165.85 41476.79 88888.00 2023-12-24 08:20:00.000 358 22468.33 165.82 41476.84 47554.85 2023-12-24 08:20:01.000 358 22468.40 165.81 41476.87 88888.00 2023-12-24 08:20:02.000 358 22468.43 165.78 41476.82 88888.00 2023-12-24 08:20:03.000 358 22468.45 165.70 41476.79 88888.00 2023-12-24 08:20:04.000 358 22468.47 165.67 41476.82 88888.00 2023-12-24 08:20:05.000 358 22468.46 165.71 41476.88 47554.83 2023-12-24 08:20:06.000 358 22468.41 165.78 41476.88 88888.00 2023-12-24 08:20:07.000 358 22468.33 165.79 41476.81 88888.00 2023-12-24 08:20:08.000 358 22468.29 165.78 41476.79 88888.00 2023-12-24 08:20:09.000 358 22468.29 165.82 41476.86 88888.00 2023-12-24 08:20:10.000 358 22468.29 165.86 41476.91 47554.82 2023-12-24 08:20:11.000 358 22468.31 165.84 41476.88 88888.00 2023-12-24 08:20:12.000 358 22468.29 165.78 41476.81 88888.00 2023-12-24 08:20:13.000 358 22468.24 165.78 41476.73 88888.00 2023-12-24 08:20:14.000 358 22468.24 165.81 41476.68 88888.00 2023-12-24 08:20:15.000 358 22468.26 165.81 41476.66 47554.80 2023-12-24 08:20:16.000 358 22468.24 165.80 41476.69 88888.00 2023-12-24 08:20:17.000 358 22468.19 165.84 41476.70 88888.00 2023-12-24 08:20:18.000 358 22468.18 165.88 41476.66 88888.00 2023-12-24 08:20:19.000 358 22468.21 165.86 41476.66 88888.00 2023-12-24 08:20:20.000 358 22468.24 165.82 41476.73 47554.81 2023-12-24 08:20:21.000 358 22468.28 165.81 41476.82 88888.00 2023-12-24 08:20:22.000 358 22468.32 165.82 41476.89 88888.00 2023-12-24 08:20:23.000 358 22468.35 165.84 41476.88 88888.00 2023-12-24 08:20:24.000 358 22468.33 165.83 41476.81 88888.00 2023-12-24 08:20:25.000 358 22468.31 165.84 41476.76 47554.81 2023-12-24 08:20:26.000 358 22468.34 165.86 41476.75 88888.00 2023-12-24 08:20:27.000 358 22468.37 165.84 41476.71 88888.00 2023-12-24 08:20:28.000 358 22468.37 165.82 41476.66 88888.00 2023-12-24 08:20:29.000 358 22468.35 165.83 41476.68 88888.00 2023-12-24 08:20:30.000 358 22468.33 165.81 41476.78 47554.80 2023-12-24 08:20:31.000 358 22468.32 165.76 41476.85 88888.00 2023-12-24 08:20:32.000 358 22468.33 165.75 41476.81 88888.00 2023-12-24 08:20:33.000 358 22468.31 165.82 41476.74 88888.00 2023-12-24 08:20:34.000 358 22468.26 165.85 41476.71 88888.00 2023-12-24 08:20:35.000 358 22468.22 165.83 41476.71 47554.79 2023-12-24 08:20:36.000 358 22468.21 165.82 41476.73 88888.00 2023-12-24 08:20:37.000 358 22468.23 165.83 41476.73 88888.00 2023-12-24 08:20:38.000 358 22468.24 165.82 41476.74 88888.00 2023-12-24 08:20:39.000 358 22468.25 165.84 41476.79 88888.00 2023-12-24 08:20:40.000 358 22468.25 165.88 41476.82 47554.76 2023-12-24 08:20:41.000 358 22468.22 165.91 41476.82 88888.00 2023-12-24 08:20:42.000 358 22468.20 165.90 41476.85 88888.00 2023-12-24 08:20:43.000 358 22468.21 165.88 41476.86 88888.00 2023-12-24 08:20:44.000 358 22468.23 165.91 41476.84 88888.00 2023-12-24 08:20:45.000 358 22468.22 165.93 41476.82 47554.79 2023-12-24 08:20:46.000 358 22468.16 165.92 41476.79 88888.00 2023-12-24 08:20:47.000 358 22468.13 165.89 41476.74 88888.00 2023-12-24 08:20:48.000 358 22468.10 165.87 41476.71 88888.00 2023-12-24 08:20:49.000 358 22468.08 165.88 41476.71 88888.00 2023-12-24 08:20:50.000 358 22468.08 165.93 41476.71 47554.77 2023-12-24 08:20:51.000 358 22468.10 165.96 41476.73 88888.00 2023-12-24 08:20:52.000 358 22468.09 165.96 41476.77 88888.00 2023-12-24 08:20:53.000 358 22468.13 165.98 41476.82 88888.00 2023-12-24 08:20:54.000 358 22468.22 166.02 41476.88 88888.00 2023-12-24 08:20:55.000 358 22468.25 166.09 41476.91 47554.78 2023-12-24 08:20:56.000 358 22468.21 166.12 41476.88 88888.00 2023-12-24 08:20:57.000 358 22468.17 166.09 41476.81 88888.00 2023-12-24 08:20:58.000 358 22468.16 166.07 41476.79 88888.00 2023-12-24 08:20:59.000 358 22468.15 166.11 41476.79 88888.00 2023-12-24 08:21:00.000 358 22468.16 166.13 41476.76 47554.76 2023-12-24 08:21:01.000 358 22468.17 166.12 41476.71 88888.00 2023-12-24 08:21:02.000 358 22468.15 166.09 41476.69 88888.00 2023-12-24 08:21:03.000 358 22468.12 166.08 41476.70 88888.00 2023-12-24 08:21:04.000 358 22468.12 166.07 41476.67 88888.00 2023-12-24 08:21:05.000 358 22468.14 166.04 41476.59 47554.81 2023-12-24 08:21:06.000 358 22468.21 166.04 41476.57 88888.00 2023-12-24 08:21:07.000 358 22468.28 166.10 41476.67 88888.00 2023-12-24 08:21:08.000 358 22468.29 166.15 41476.78 88888.00 2023-12-24 08:21:09.000 358 22468.27 166.19 41476.89 88888.00 2023-12-24 08:21:10.000 358 22468.27 166.16 41476.93 47554.84 2023-12-24 08:21:11.000 358 22468.28 166.08 41476.82 88888.00 2023-12-24 08:21:12.000 358 22468.31 166.03 41476.74 88888.00 2023-12-24 08:21:13.000 358 22468.32 166.05 41476.77 88888.00 2023-12-24 08:21:14.000 358 22468.31 166.06 41476.80 88888.00 2023-12-24 08:21:15.000 358 22468.32 166.04 41476.81 47554.84 2023-12-24 08:21:16.000 358 22468.33 166.01 41476.75 88888.00 2023-12-24 08:21:17.000 358 22468.34 166.03 41476.66 88888.00 2023-12-24 08:21:18.000 358 22468.34 166.10 41476.62 88888.00 2023-12-24 08:21:19.000 358 22468.32 166.13 41476.65 88888.00 2023-12-24 08:21:20.000 358 22468.28 166.08 41476.69 47554.84 2023-12-24 08:21:21.000 358 22468.23 166.04 41476.70 88888.00 2023-12-24 08:21:22.000 358 22468.23 166.03 41476.70 88888.00 2023-12-24 08:21:23.000 358 22468.27 166.02 41476.70 88888.00 2023-12-24 08:21:24.000 358 22468.27 166.06 41476.69 88888.00 2023-12-24 08:21:25.000 358 22468.23 166.10 41476.66 47554.79 2023-12-24 08:21:26.000 358 22468.16 166.09 41476.58 88888.00 2023-12-24 08:21:27.000 358 22468.12 166.03 41476.54 88888.00 2023-12-24 08:21:28.000 358 22468.12 166.01 41476.59 88888.00 2023-12-24 08:21:29.000 358 22468.12 166.03 41476.61 88888.00 2023-12-24 08:21:30.000 358 22468.11 166.05 41476.62 47554.81 2023-12-24 08:21:31.000 358 22468.10 166.08 41476.70 88888.00 2023-12-24 08:21:32.000 358 22468.11 166.12 41476.81 88888.00 2023-12-24 08:21:33.000 358 22468.17 166.19 41476.85 88888.00 2023-12-24 08:21:34.000 358 22468.23 166.26 41476.82 88888.00 2023-12-24 08:21:35.000 358 22468.24 166.24 41476.72 47554.81 2023-12-24 08:21:36.000 358 22468.22 166.17 41476.67 88888.00 2023-12-24 08:21:37.000 358 22468.26 166.16 41476.72 88888.00 2023-12-24 08:21:38.000 358 22468.30 166.18 41476.74 88888.00 2023-12-24 08:21:39.000 358 22468.30 166.21 41476.70 88888.00 2023-12-24 08:21:40.000 358 22468.31 166.27 41476.77 47554.85 2023-12-24 08:21:41.000 358 22468.37 166.30 41476.89 88888.00 2023-12-24 08:21:42.000 358 22468.43 166.27 41476.94 88888.00 2023-12-24 08:21:43.000 358 22468.44 166.23 41476.92 88888.00 2023-12-24 08:21:44.000 358 22468.44 166.19 41476.88 88888.00 2023-12-24 08:21:45.000 358 22468.43 166.14 41476.86 47554.88 2023-12-24 08:21:46.000 358 22468.35 166.12 41476.81 88888.00 2023-12-24 08:21:47.000 358 22468.28 166.15 41476.73 88888.00 2023-12-24 08:21:48.000 358 22468.28 166.17 41476.66 88888.00 2023-12-24 08:21:49.000 358 22468.31 166.18 41476.62 88888.00 2023-12-24 08:21:50.000 358 22468.31 166.19 41476.68 47554.89 2023-12-24 08:21:51.000 358 22468.29 166.17 41476.83 88888.00 2023-12-24 08:21:52.000 358 22468.28 166.16 41476.94 88888.00 2023-12-24 08:21:53.000 358 22468.28 166.16 41476.90 88888.00 2023-12-24 08:21:54.000 358 22468.28 166.14 41476.84 88888.00 2023-12-24 08:21:55.000 358 22468.28 166.09 41476.84 47554.87 2023-12-24 08:21:56.000 358 22468.30 166.07 41476.87 88888.00 2023-12-24 08:21:57.000 358 22468.32 166.10 41476.85 88888.00 2023-12-24 08:21:58.000 358 22468.34 166.19 41476.82 88888.00 2023-12-24 08:21:59.000 358 22468.36 166.29 41476.85 88888.00 2023-12-24 08:22:00.000 358 22468.37 166.34 41476.91 47554.88 2023-12-24 08:22:01.000 358 22468.39 166.33 41477.00 88888.00 2023-12-24 08:22:02.000 358 22468.42 166.31 41477.05 88888.00 2023-12-24 08:22:03.000 358 22468.41 166.29 41477.00 88888.00 2023-12-24 08:22:04.000 358 22468.38 166.29 41476.94 88888.00 2023-12-24 08:22:05.000 358 22468.38 166.26 41476.91 47554.91 2023-12-24 08:22:06.000 358 22468.41 166.20 41476.91 88888.00 2023-12-24 08:22:07.000 358 22468.47 166.21 41477.00 88888.00 2023-12-24 08:22:08.000 358 22468.52 166.25 41477.07 88888.00 2023-12-24 08:22:09.000 358 22468.48 166.21 41477.02 88888.00 2023-12-24 08:22:10.000 358 22468.42 166.12 41476.89 47554.95 2023-12-24 08:22:11.000 358 22468.38 166.07 41476.79 88888.00 2023-12-24 08:22:12.000 358 22468.37 166.09 41476.82 88888.00 2023-12-24 08:22:13.000 358 22468.40 166.14 41476.94 88888.00 2023-12-24 08:22:14.000 358 22468.41 166.19 41477.01 88888.00 2023-12-24 08:22:15.000 358 22468.43 166.22 41477.02 47554.92 2023-12-24 08:22:16.000 358 22468.44 166.24 41477.02 88888.00 2023-12-24 08:22:17.000 358 22468.45 166.23 41477.00 88888.00 2023-12-24 08:22:18.000 358 22468.46 166.18 41476.93 88888.00 2023-12-24 08:22:19.000 358 22468.43 166.15 41476.80 88888.00 2023-12-24 08:22:20.000 358 22468.38 166.16 41476.68 47554.92 2023-12-24 08:22:21.000 358 22468.37 166.23 41476.68 88888.00 2023-12-24 08:22:22.000 358 22468.39 166.31 41476.77 88888.00 2023-12-24 08:22:23.000 358 22468.44 166.35 41476.83 88888.00 2023-12-24 08:22:24.000 358 22468.50 166.36 41476.82 88888.00 2023-12-24 08:22:25.000 358 22468.50 166.32 41476.69 47554.92 2023-12-24 08:22:26.000 358 22468.49 166.25 41476.62 88888.00 2023-12-24 08:22:27.000 358 22468.57 166.27 41476.72 88888.00 2023-12-24 08:22:28.000 358 22468.67 166.30 41476.83 88888.00 2023-12-24 08:22:29.000 358 22468.68 166.28 41476.80 88888.00 2023-12-24 08:22:30.000 358 22468.63 166.27 41476.72 47554.96 2023-12-24 08:22:31.000 358 22468.60 166.27 41476.70 88888.00 2023-12-24 08:22:32.000 358 22468.62 166.24 41476.73 88888.00 2023-12-24 08:22:33.000 358 22468.62 166.17 41476.76 88888.00 2023-12-24 08:22:34.000 358 22468.58 166.13 41476.79 88888.00 2023-12-24 08:22:35.000 358 22468.53 166.13 41476.83 47554.96 2023-12-24 08:22:36.000 358 22468.50 166.12 41476.86 88888.00 2023-12-24 08:22:37.000 358 22468.48 166.17 41476.92 88888.00 2023-12-24 08:22:38.000 358 22468.49 166.27 41477.00 88888.00 2023-12-24 08:22:39.000 358 22468.48 166.35 41477.04 88888.00 2023-12-24 08:22:40.000 358 22468.46 166.36 41476.99 47554.88 2023-12-24 08:22:41.000 358 22468.42 166.32 41476.86 88888.00 2023-12-24 08:22:42.000 358 22468.35 166.28 41476.73 88888.00 2023-12-24 08:22:43.000 358 22468.28 166.29 41476.73 88888.00 2023-12-24 08:22:44.000 358 22468.28 166.35 41476.82 88888.00 2023-12-24 08:22:45.000 358 22468.34 166.42 41476.86 47554.92 2023-12-24 08:22:46.000 358 22468.37 166.47 41476.82 88888.00 2023-12-24 08:22:47.000 358 22468.39 166.50 41476.79 88888.00 2023-12-24 08:22:48.000 358 22468.43 166.52 41476.73 88888.00 2023-12-24 08:22:49.000 358 22468.46 166.51 41476.66 88888.00 2023-12-24 08:22:50.000 358 22468.46 166.47 41476.62 47554.93 2023-12-24 08:22:51.000 358 22468.47 166.43 41476.63 88888.00 2023-12-24 08:22:52.000 358 22468.49 166.40 41476.69 88888.00 2023-12-24 08:22:53.000 358 22468.55 166.37 41476.76 88888.00 2023-12-24 08:22:54.000 358 22468.61 166.38 41476.83 88888.00 2023-12-24 08:22:55.000 358 22468.64 166.39 41476.91 47555.03 2023-12-24 08:22:56.000 358 22468.64 166.36 41476.97 88888.00 2023-12-24 08:22:57.000 358 22468.61 166.34 41476.93 88888.00 2023-12-24 08:22:58.000 358 22468.55 166.33 41476.82 88888.00 2023-12-24 08:22:59.000 358 22468.51 166.32 41476.79 88888.00 2023-12-24 08:23:00.000 358 22468.53 166.30 41476.86 47555.03 2023-12-24 08:23:01.000 358 22468.54 166.26 41476.93 88888.00 2023-12-24 08:23:02.000 358 22468.48 166.25 41476.90 88888.00 2023-12-24 08:23:03.000 358 22468.44 166.30 41476.88 88888.00 2023-12-24 08:23:04.000 358 22468.45 166.39 41476.91 88888.00 2023-12-24 08:23:05.000 358 22468.47 166.46 41476.96 47554.96 2023-12-24 08:23:06.000 358 22468.48 166.49 41476.95 88888.00 2023-12-24 08:23:07.000 358 22468.48 166.52 41476.88 88888.00 2023-12-24 08:23:08.000 358 22468.51 166.57 41476.81 88888.00 2023-12-24 08:23:09.000 358 22468.56 166.58 41476.79 88888.00 2023-12-24 08:23:10.000 358 22468.56 166.57 41476.82 47554.96 2023-12-24 08:23:11.000 358 22468.54 166.59 41476.88 88888.00 2023-12-24 08:23:12.000 358 22468.56 166.61 41476.89 88888.00 2023-12-24 08:23:13.000 358 22468.58 166.61 41476.88 88888.00 2023-12-24 08:23:14.000 358 22468.60 166.59 41476.90 88888.00 2023-12-24 08:23:15.000 358 22468.60 166.56 41476.89 47555.00 2023-12-24 08:23:16.000 358 22468.55 166.50 41476.88 88888.00 2023-12-24 08:23:17.000 358 22468.54 166.44 41476.94 88888.00 2023-12-24 08:23:18.000 358 22468.61 166.42 41476.99 88888.00 2023-12-24 08:23:19.000 358 22468.65 166.42 41476.98 88888.00 2023-12-24 08:23:20.000 358 22468.64 166.40 41476.96 47555.07 2023-12-24 08:23:21.000 358 22468.66 166.33 41476.94 88888.00 2023-12-24 08:23:22.000 358 22468.72 166.29 41476.93 88888.00 2023-12-24 08:23:23.000 358 22468.69 166.29 41476.94 88888.00 2023-12-24 08:23:24.000 358 22468.57 166.28 41476.91 88888.00 2023-12-24 08:23:25.000 358 22468.48 166.26 41476.89 47555.05 2023-12-24 08:23:26.000 358 22468.52 166.27 41476.90 88888.00 2023-12-24 08:23:27.000 358 22468.60 166.32 41476.94 88888.00 2023-12-24 08:23:28.000 358 22468.62 166.37 41476.98 88888.00 2023-12-24 08:23:29.000 358 22468.58 166.37 41476.99 88888.00 2023-12-24 08:23:30.000 358 22468.51 166.37 41476.98 47554.94 2023-12-24 08:23:31.000 358 22468.46 166.39 41476.93 88888.00 2023-12-24 08:23:32.000 358 22468.43 166.41 41476.86 88888.00 2023-12-24 08:23:33.000 358 22468.44 166.45 41476.87 88888.00 2023-12-24 08:23:34.000 358 22468.45 166.48 41476.90 88888.00 2023-12-24 08:23:35.000 358 22468.45 166.50 41476.93 47554.97 2023-12-24 08:23:36.000 358 22468.47 166.54 41477.00 88888.00 2023-12-24 08:23:37.000 358 22468.48 166.56 41477.04 88888.00 2023-12-24 08:23:38.000 358 22468.48 166.55 41476.96 88888.00 2023-12-24 08:23:39.000 358 22468.50 166.50 41476.82 88888.00 2023-12-24 08:23:40.000 358 22468.49 166.42 41476.75 47554.99 2023-12-24 08:23:41.000 358 22468.45 166.37 41476.76 88888.00 2023-12-24 08:23:42.000 358 22468.47 166.35 41476.77 88888.00 2023-12-24 08:23:43.000 358 22468.53 166.34 41476.77 88888.00 2023-12-24 08:23:44.000 358 22468.58 166.35 41476.79 88888.00 2023-12-24 08:23:45.000 358 22468.56 166.37 41476.84 47554.98 2023-12-24 08:23:46.000 358 22468.51 166.34 41476.85 88888.00 2023-12-24 08:23:47.000 358 22468.50 166.33 41476.84 88888.00 2023-12-24 08:23:48.000 358 22468.52 166.36 41476.81 88888.00 2023-12-24 08:23:49.000 358 22468.53 166.38 41476.71 88888.00 2023-12-24 08:23:50.000 358 22468.57 166.39 41476.64 47555.00 2023-12-24 08:23:51.000 358 22468.60 166.40 41476.66 88888.00 2023-12-24 08:23:52.000 358 22468.57 166.42 41476.67 88888.00 2023-12-24 08:23:53.000 358 22468.51 166.43 41476.66 88888.00 2023-12-24 08:23:54.000 358 22468.50 166.41 41476.69 88888.00 2023-12-24 08:23:55.000 358 22468.54 166.42 41476.77 47554.97 2023-12-24 08:23:56.000 358 22468.56 166.45 41476.81 88888.00 2023-12-24 08:23:57.000 358 22468.53 166.46 41476.73 88888.00 2023-12-24 08:23:58.000 358 22468.50 166.45 41476.62 88888.00 2023-12-24 08:23:59.000 358 22468.51 166.46 41476.64 88888.00 2023-12-24 08:24:00.000 358 22468.56 166.49 41476.80 47555.02 2023-12-24 08:24:01.000 358 22468.61 166.53 41476.90 88888.00 2023-12-24 08:24:02.000 358 22468.66 166.56 41476.87 88888.00 2023-12-24 08:24:03.000 358 22468.68 166.58 41476.84 88888.00 2023-12-24 08:24:04.000 358 22468.65 166.58 41476.89 88888.00 2023-12-24 08:24:05.000 358 22468.58 166.53 41476.91 47555.05 2023-12-24 08:24:06.000 358 22468.50 166.45 41476.89 88888.00 2023-12-24 08:24:07.000 358 22468.48 166.39 41476.93 88888.00 2023-12-24 08:24:08.000 358 22468.51 166.38 41477.02 88888.00 2023-12-24 08:24:09.000 358 22468.54 166.42 41477.13 88888.00 2023-12-24 08:24:10.000 358 22468.52 166.46 41477.15 47555.00 2023-12-24 08:24:11.000 358 22468.48 166.45 41477.06 88888.00 2023-12-24 08:24:12.000 358 22468.47 166.40 41476.98 88888.00 2023-12-24 08:24:13.000 358 22468.48 166.36 41476.95 88888.00 2023-12-24 08:24:14.000 358 22468.48 166.40 41477.01 88888.00 2023-12-24 08:24:15.000 358 22468.47 166.46 41477.06 47555.01 2023-12-24 08:24:16.000 358 22468.48 166.49 41477.06 88888.00 2023-12-24 08:24:17.000 358 22468.50 166.53 41477.10 88888.00 2023-12-24 08:24:18.000 358 22468.51 166.61 41477.14 88888.00 2023-12-24 08:24:19.000 358 22468.53 166.65 41477.11 88888.00 2023-12-24 08:24:20.000 358 22468.57 166.67 41477.06 47555.01 2023-12-24 08:24:21.000 358 22468.62 166.70 41477.03 88888.00 2023-12-24 08:24:22.000 358 22468.68 166.69 41476.92 88888.00 2023-12-24 08:24:23.000 358 22468.71 166.65 41476.80 88888.00 2023-12-24 08:24:24.000 358 22468.74 166.65 41476.73 88888.00 2023-12-24 08:24:25.000 358 22468.79 166.72 41476.75 47555.06 2023-12-24 08:24:26.000 358 22468.85 166.81 41476.87 88888.00 2023-12-24 08:24:27.000 358 22468.88 166.86 41476.99 88888.00 2023-12-24 08:24:28.000 358 22468.90 166.85 41477.06 88888.00 2023-12-24 08:24:29.000 358 22468.87 166.80 41477.01 88888.00 2023-12-24 08:24:30.000 358 22468.78 166.70 41476.90 47555.13 2023-12-24 08:24:31.000 358 22468.74 166.59 41476.86 88888.00 2023-12-24 08:24:32.000 358 22468.78 166.51 41476.88 88888.00 2023-12-24 08:24:33.000 358 22468.84 166.52 41476.93 88888.00 2023-12-24 08:24:34.000 358 22468.90 166.61 41477.02 88888.00 2023-12-24 08:24:35.000 358 22468.97 166.65 41477.09 47555.15 2023-12-24 08:24:36.000 358 22468.97 166.62 41477.04 88888.00 2023-12-24 08:24:37.000 358 22468.93 166.60 41476.96 88888.00 2023-12-24 08:24:38.000 358 22468.89 166.56 41476.95 88888.00 2023-12-24 08:24:39.000 358 22468.84 166.48 41476.91 88888.00 2023-12-24 08:24:40.000 358 22468.82 166.39 41476.86 47555.13 2023-12-24 08:24:41.000 358 22468.82 166.38 41476.85 88888.00 2023-12-24 08:24:42.000 358 22468.83 166.47 41476.96 88888.00 2023-12-24 08:24:43.000 358 22468.83 166.58 41477.09 88888.00 2023-12-24 08:24:44.000 358 22468.84 166.64 41477.13 88888.00 2023-12-24 08:24:45.000 358 22468.87 166.63 41477.09 47555.18 2023-12-24 08:24:46.000 358 22468.86 166.56 41476.98 88888.00 2023-12-24 08:24:47.000 358 22468.82 166.48 41476.93 88888.00 2023-12-24 08:24:48.000 358 22468.84 166.50 41476.95 88888.00 2023-12-24 08:24:49.000 358 22468.90 166.55 41477.01 88888.00 2023-12-24 08:24:50.000 358 22468.92 166.54 41477.04 47555.22 2023-12-24 08:24:51.000 358 22468.88 166.48 41477.04 88888.00 2023-12-24 08:24:52.000 358 22468.84 166.42 41477.01 88888.00 2023-12-24 08:24:53.000 358 22468.86 166.43 41477.02 88888.00 2023-12-24 08:24:54.000 358 22468.90 166.46 41477.14 88888.00 2023-12-24 08:24:55.000 358 22468.90 166.45 41477.24 47555.22 2023-12-24 08:24:56.000 358 22468.87 166.43 41477.23 88888.00 2023-12-24 08:24:57.000 358 22468.85 166.45 41477.13 88888.00 2023-12-24 08:24:58.000 358 22468.86 166.53 41477.06 88888.00 2023-12-24 08:24:59.000 358 22468.87 166.59 41477.08 88888.00 2023-12-24 08:25:00.000 358 22468.88 166.58 41477.12 47555.20 2023-12-24 08:25:01.000 358 22468.90 166.55 41477.14 88888.00 2023-12-24 08:25:02.000 358 22468.91 166.56 41477.15 88888.00 2023-12-24 08:25:03.000 358 22468.90 166.55 41477.14 88888.00 2023-12-24 08:25:04.000 358 22468.82 166.48 41477.07 88888.00 2023-12-24 08:25:05.000 358 22468.74 166.40 41477.00 47555.20 2023-12-24 08:25:06.000 358 22468.77 166.38 41476.97 88888.00 2023-12-24 08:25:07.000 358 22468.85 166.41 41477.02 88888.00 2023-12-24 08:25:08.000 358 22468.90 166.43 41477.09 88888.00 2023-12-24 08:25:09.000 358 22468.93 166.41 41477.07 88888.00 2023-12-24 08:25:10.000 358 22468.92 166.37 41477.01 47555.23 2023-12-24 08:25:11.000 358 22468.88 166.30 41477.01 88888.00 2023-12-24 08:25:12.000 358 22468.88 166.25 41477.02 88888.00 2023-12-24 08:25:13.000 358 22468.93 166.25 41477.02 88888.00 2023-12-24 08:25:14.000 358 22468.94 166.29 41476.99 88888.00 2023-12-24 08:25:15.000 358 22468.90 166.34 41476.99 47555.22 2023-12-24 08:25:16.000 358 22468.85 166.38 41477.04 88888.00 2023-12-24 08:25:17.000 358 22468.81 166.40 41477.06 88888.00 2023-12-24 08:25:18.000 358 22468.80 166.43 41477.05 88888.00 2023-12-24 08:25:19.000 358 22468.85 166.47 41476.98 88888.00 2023-12-24 08:25:20.000 358 22468.82 166.47 41476.86 47555.18 2023-12-24 08:25:21.000 358 22468.69 166.44 41476.78 88888.00 2023-12-24 08:25:22.000 358 22468.62 166.46 41476.75 88888.00 2023-12-24 08:25:23.000 358 22468.69 166.53 41476.74 88888.00 2023-12-24 08:25:24.000 358 22468.78 166.60 41476.74 88888.00 2023-12-24 08:25:25.000 358 22468.78 166.62 41476.75 47555.21 2023-12-24 08:25:26.000 358 22468.71 166.61 41476.74 88888.00 2023-12-24 08:25:27.000 358 22468.70 166.57 41476.75 88888.00 2023-12-24 08:25:28.000 358 22468.74 166.52 41476.78 88888.00 2023-12-24 08:25:29.000 358 22468.74 166.50 41476.82 88888.00 2023-12-24 08:25:30.000 358 22468.74 166.50 41476.88 47555.21 2023-12-24 08:25:31.000 358 22468.78 166.50 41476.92 88888.00 2023-12-24 08:25:32.000 358 22468.82 166.50 41476.91 88888.00 2023-12-24 08:25:33.000 358 22468.82 166.52 41476.91 88888.00 2023-12-24 08:25:34.000 358 22468.83 166.53 41476.97 88888.00 2023-12-24 08:25:35.000 358 22468.87 166.51 41476.98 47555.29 2023-12-24 08:25:36.000 358 22468.88 166.47 41476.92 88888.00 2023-12-24 08:25:37.000 358 22468.91 166.43 41476.94 88888.00 2023-12-24 08:25:38.000 358 22468.95 166.42 41477.00 88888.00 2023-12-24 08:25:39.000 358 22468.93 166.44 41476.99 88888.00 2023-12-24 08:25:40.000 358 22468.87 166.49 41476.95 47555.21 2023-12-24 08:25:41.000 358 22468.82 166.55 41476.96 88888.00 2023-12-24 08:25:42.000 358 22468.83 166.55 41476.99 88888.00 2023-12-24 08:25:43.000 358 22468.85 166.51 41476.98 88888.00 2023-12-24 08:25:44.000 358 22468.78 166.48 41476.94 88888.00 2023-12-24 08:25:45.000 358 22468.73 166.51 41476.91 47555.13 2023-12-24 08:25:46.000 358 22468.76 166.56 41476.91 88888.00 2023-12-24 08:25:47.000 358 22468.79 166.56 41476.93 88888.00 2023-12-24 08:25:48.000 358 22468.82 166.58 41476.95 88888.00 2023-12-24 08:25:49.000 358 22468.86 166.66 41477.01 88888.00 2023-12-24 08:25:50.000 358 22468.85 166.76 41477.10 47555.15 2023-12-24 08:25:51.000 358 22468.80 166.79 41477.14 88888.00 2023-12-24 08:25:52.000 358 22468.78 166.75 41477.06 88888.00 2023-12-24 08:25:53.000 358 22468.81 166.70 41476.99 88888.00 2023-12-24 08:25:54.000 358 22468.82 166.69 41476.95 88888.00 2023-12-24 08:25:55.000 358 22468.76 166.68 41476.87 47555.15 2023-12-24 08:25:56.000 358 22468.72 166.66 41476.82 88888.00 2023-12-24 08:25:57.000 358 22468.77 166.68 41476.90 88888.00 2023-12-24 08:25:58.000 358 22468.84 166.75 41477.02 88888.00 2023-12-24 08:25:59.000 358 22468.86 166.78 41477.06 88888.00 2023-12-24 08:26:00.000 358 22468.81 166.73 41477.03 47555.18 2023-12-24 08:26:01.000 358 22468.73 166.64 41476.96 88888.00 2023-12-24 08:26:02.000 358 22468.66 166.58 41476.88 88888.00 2023-12-24 08:26:03.000 358 22468.64 166.55 41476.77 88888.00 2023-12-24 08:26:04.000 358 22468.66 166.53 41476.63 88888.00 2023-12-24 08:26:05.000 358 22468.65 166.55 41476.60 47555.14 2023-12-24 08:26:06.000 358 22468.66 166.61 41476.69 88888.00 2023-12-24 08:26:07.000 358 22468.72 166.64 41476.79 88888.00 2023-12-24 08:26:08.000 358 22468.78 166.62 41476.76 88888.00 2023-12-24 08:26:09.000 358 22468.84 166.65 41476.63 88888.00 2023-12-24 08:26:10.000 358 22468.86 166.73 41476.52 47555.17 2023-12-24 08:26:11.000 358 22468.84 166.78 41476.52 88888.00 2023-12-24 08:26:12.000 358 22468.82 166.78 41476.59 88888.00 2023-12-24 08:26:13.000 358 22468.86 166.80 41476.70 88888.00 2023-12-24 08:26:14.000 358 22468.95 166.85 41476.81 88888.00 2023-12-24 08:26:15.000 358 22468.98 166.87 41476.82 47555.21 2023-12-24 08:26:16.000 358 22469.00 166.87 41476.80 88888.00 2023-12-24 08:26:17.000 358 22469.04 166.85 41476.81 88888.00 2023-12-24 08:26:18.000 358 22469.03 166.82 41476.80 88888.00 2023-12-24 08:26:19.000 358 22468.96 166.81 41476.74 88888.00 2023-12-24 08:26:20.000 358 22468.92 166.80 41476.68 47555.22 2023-12-24 08:26:21.000 358 22468.97 166.78 41476.69 88888.00 2023-12-24 08:26:22.000 358 22469.04 166.77 41476.81 88888.00 2023-12-24 08:26:23.000 358 22469.11 166.78 41476.94 88888.00 2023-12-24 08:26:24.000 358 22469.16 166.77 41476.98 88888.00 2023-12-24 08:26:25.000 358 22469.15 166.72 41476.89 47555.32 2023-12-24 08:26:26.000 358 22469.10 166.62 41476.74 88888.00 2023-12-24 08:26:27.000 358 22469.09 166.59 41476.65 88888.00 2023-12-24 08:26:28.000 358 22469.11 166.65 41476.70 88888.00 2023-12-24 08:26:29.000 358 22469.13 166.71 41476.77 88888.00 2023-12-24 08:26:30.000 358 22469.15 166.72 41476.80 47555.24 2023-12-24 08:26:31.000 358 22469.17 166.69 41476.84 88888.00 2023-12-24 08:26:32.000 358 22469.16 166.66 41476.84 88888.00 2023-12-24 08:26:33.000 358 22469.14 166.67 41476.77 88888.00 2023-12-24 08:26:34.000 358 22469.19 166.68 41476.71 88888.00 2023-12-24 08:26:35.000 358 22469.25 166.71 41476.78 47555.29 2023-12-24 08:26:36.000 358 22469.26 166.78 41476.86 88888.00 2023-12-24 08:26:37.000 358 22469.24 166.82 41476.86 88888.00 2023-12-24 08:26:38.000 358 22469.24 166.80 41476.83 88888.00 2023-12-24 08:26:39.000 358 22469.26 166.81 41476.85 88888.00 2023-12-24 08:26:40.000 358 22469.27 166.86 41476.89 47555.28 2023-12-24 08:26:41.000 358 22469.29 166.85 41476.90 88888.00 2023-12-24 08:26:42.000 358 22469.32 166.79 41476.86 88888.00 2023-12-24 08:26:43.000 358 22469.34 166.71 41476.82 88888.00 2023-12-24 08:26:44.000 358 22469.31 166.64 41476.83 88888.00 2023-12-24 08:26:45.000 358 22469.24 166.61 41476.88 47555.32 2023-12-24 08:26:46.000 358 22469.19 166.66 41476.88 88888.00 2023-12-24 08:26:47.000 358 22469.17 166.75 41476.85 88888.00 2023-12-24 08:26:48.000 358 22469.18 166.79 41476.93 88888.00 2023-12-24 08:26:49.000 358 22469.22 166.76 41477.07 88888.00 2023-12-24 08:26:50.000 358 22469.22 166.68 41477.12 47555.34 2023-12-24 08:26:51.000 358 22469.18 166.60 41477.06 88888.00 2023-12-24 08:26:52.000 358 22469.15 166.54 41477.01 88888.00 2023-12-24 08:26:53.000 358 22469.14 166.52 41477.03 88888.00 2023-12-24 08:26:54.000 358 22469.17 166.54 41477.09 88888.00 2023-12-24 08:26:55.000 358 22469.22 166.60 41477.17 47555.30 2023-12-24 08:26:56.000 358 22469.22 166.65 41477.20 88888.00 2023-12-24 08:26:57.000 358 22469.21 166.64 41477.13 88888.00 2023-12-24 08:26:58.000 358 22469.24 166.65 41477.06 88888.00 2023-12-24 08:26:59.000 358 22469.27 166.70 41477.06 88888.00 2023-12-24 08:27:00.000 358 22469.25 166.73 41477.09 47555.28 2023-12-24 08:27:01.000 358 22469.19 166.71 41477.06 88888.00 2023-12-24 08:27:02.000 358 22469.16 166.71 41477.01 88888.00 2023-12-24 08:27:03.000 358 22469.17 166.77 41477.02 88888.00 2023-12-24 08:27:04.000 358 22469.17 166.86 41477.05 88888.00 2023-12-24 08:27:05.000 358 22469.12 166.86 41476.98 47555.29 2023-12-24 08:27:06.000 358 22469.08 166.82 41476.94 88888.00 2023-12-24 08:27:07.000 358 22469.10 166.84 41476.96 88888.00 2023-12-24 08:27:08.000 358 22469.17 166.89 41476.94 88888.00 2023-12-24 08:27:09.000 358 22469.22 166.90 41476.93 88888.00 2023-12-24 08:27:10.000 358 22469.25 166.89 41476.93 47555.29 2023-12-24 08:27:11.000 358 22469.28 166.87 41476.92 88888.00 2023-12-24 08:27:12.000 358 22469.29 166.85 41476.96 88888.00 2023-12-24 08:27:13.000 358 22469.26 166.81 41477.03 88888.00 2023-12-24 08:27:14.000 358 22469.21 166.77 41477.05 88888.00 2023-12-24 08:27:15.000 358 22469.19 166.72 41476.99 47555.33 2023-12-24 08:27:16.000 358 22469.18 166.67 41476.95 88888.00 2023-12-24 08:27:17.000 358 22469.20 166.62 41476.93 88888.00 2023-12-24 08:27:18.000 358 22469.25 166.57 41476.86 88888.00 2023-12-24 08:27:19.000 358 22469.29 166.57 41476.79 88888.00 2023-12-24 08:27:20.000 358 22469.31 166.61 41476.82 47555.39 2023-12-24 08:27:21.000 358 22469.34 166.59 41476.90 88888.00 2023-12-24 08:27:22.000 358 22469.38 166.53 41476.94 88888.00 2023-12-24 08:27:23.000 358 22469.40 166.49 41476.95 88888.00 2023-12-24 08:27:24.000 358 22469.41 166.47 41477.00 88888.00 2023-12-24 08:27:25.000 358 22469.41 166.44 41477.03 47555.41 2023-12-24 08:27:26.000 358 22469.40 166.37 41476.97 88888.00 2023-12-24 08:27:27.000 358 22469.40 166.29 41476.94 88888.00 2023-12-24 08:27:28.000 358 22469.42 166.28 41477.07 88888.00 2023-12-24 08:27:29.000 358 22469.41 166.39 41477.16 88888.00 2023-12-24 08:27:30.000 358 22469.38 166.52 41477.10 47555.38 2023-12-24 08:27:31.000 358 22469.37 166.58 41477.02 88888.00 2023-12-24 08:27:32.000 358 22469.35 166.56 41476.97 88888.00 2023-12-24 08:27:33.000 358 22469.29 166.52 41476.92 88888.00 2023-12-24 08:27:34.000 358 22469.24 166.50 41476.88 88888.00 2023-12-24 08:27:35.000 358 22469.22 166.47 41476.82 47555.34 2023-12-24 08:27:36.000 358 22469.26 166.47 41476.79 88888.00 2023-12-24 08:27:37.000 358 22469.30 166.51 41476.82 88888.00 2023-12-24 08:27:38.000 358 22469.24 166.47 41476.78 88888.00 2023-12-24 08:27:39.000 358 22469.14 166.45 41476.74 88888.00 2023-12-24 08:27:40.000 358 22469.10 166.50 41476.73 47555.38 2023-12-24 08:27:41.000 358 22469.10 166.45 41476.66 88888.00 2023-12-24 08:27:42.000 358 22469.11 166.30 41476.59 88888.00 2023-12-24 08:27:43.000 358 22469.15 166.23 41476.62 88888.00 2023-12-24 08:27:44.000 358 22469.22 166.26 41476.64 88888.00 2023-12-24 08:27:45.000 358 22469.31 166.31 41476.70 47555.41 2023-12-24 08:27:46.000 358 22469.40 166.34 41476.80 88888.00 2023-12-24 08:27:47.000 358 22469.46 166.34 41476.84 88888.00 2023-12-24 08:27:48.000 358 22469.46 166.31 41476.79 88888.00 2023-12-24 08:27:49.000 358 22469.39 166.23 41476.70 88888.00 2023-12-24 08:27:50.000 358 22469.30 166.18 41476.61 47555.43 2023-12-24 08:27:51.000 358 22469.26 166.16 41476.59 88888.00 2023-12-24 08:27:52.000 358 22469.26 166.15 41476.64 88888.00 2023-12-24 08:27:53.000 358 22469.26 166.14 41476.69 88888.00 2023-12-24 08:27:54.000 358 22469.29 166.20 41476.75 88888.00 2023-12-24 08:27:55.000 358 22469.34 166.27 41476.82 47555.37 2023-12-24 08:27:56.000 358 22469.40 166.28 41476.83 88888.00 2023-12-24 08:27:57.000 358 22469.44 166.22 41476.77 88888.00 2023-12-24 08:27:58.000 358 22469.41 166.17 41476.72 88888.00 2023-12-24 08:27:59.000 358 22469.35 166.21 41476.77 88888.00 2023-12-24 08:28:00.000 358 22469.34 166.27 41476.78 47555.40 2023-12-24 08:28:01.000 358 22469.35 166.28 41476.73 88888.00 2023-12-24 08:28:02.000 358 22469.35 166.30 41476.76 88888.00 2023-12-24 08:28:03.000 358 22469.38 166.37 41476.83 88888.00 2023-12-24 08:28:04.000 358 22469.44 166.43 41476.85 88888.00 2023-12-24 08:28:05.000 358 22469.50 166.44 41476.77 47555.35 2023-12-24 08:28:06.000 358 22469.51 166.41 41476.70 88888.00 2023-12-24 08:28:07.000 358 22469.46 166.35 41476.70 88888.00 2023-12-24 08:28:08.000 358 22469.44 166.34 41476.70 88888.00 2023-12-24 08:28:09.000 358 22469.46 166.40 41476.73 88888.00 2023-12-24 08:28:10.000 358 22469.50 166.46 41476.80 47555.39 2023-12-24 08:28:11.000 358 22469.51 166.48 41476.82 88888.00 2023-12-24 08:28:12.000 358 22469.50 166.49 41476.80 88888.00 2023-12-24 08:28:13.000 358 22469.51 166.49 41476.83 88888.00 2023-12-24 08:28:14.000 358 22469.51 166.47 41476.84 88888.00 2023-12-24 08:28:15.000 358 22469.49 166.43 41476.82 47555.49 2023-12-24 08:28:16.000 358 22469.46 166.38 41476.77 88888.00 2023-12-24 08:28:17.000 358 22469.46 166.33 41476.69 88888.00 2023-12-24 08:28:18.000 358 22469.48 166.32 41476.71 88888.00 2023-12-24 08:28:19.000 358 22469.52 166.38 41476.83 88888.00 2023-12-24 08:28:20.000 358 22469.56 166.44 41476.91 47555.47 2023-12-24 08:28:21.000 358 22469.57 166.41 41476.85 88888.00 2023-12-24 08:28:22.000 358 22469.54 166.33 41476.73 88888.00 2023-12-24 08:28:23.000 358 22469.54 166.29 41476.73 88888.00 2023-12-24 08:28:24.000 358 22469.57 166.33 41476.81 88888.00 2023-12-24 08:28:25.000 358 22469.58 166.34 41476.82 47555.50 2023-12-24 08:28:26.000 358 22469.60 166.32 41476.79 88888.00 2023-12-24 08:28:27.000 358 22469.66 166.31 41476.84 88888.00 2023-12-24 08:28:28.000 358 22469.66 166.34 41476.96 88888.00 2023-12-24 08:28:29.000 358 22469.60 166.37 41477.02 88888.00 2023-12-24 08:28:30.000 358 22469.59 166.37 41476.99 47555.49 2023-12-24 08:28:31.000 358 22469.60 166.31 41476.93 88888.00 2023-12-24 08:28:32.000 358 22469.57 166.23 41476.86 88888.00 2023-12-24 08:28:33.000 358 22469.56 166.22 41476.80 88888.00 2023-12-24 08:28:34.000 358 22469.59 166.29 41476.81 88888.00 2023-12-24 08:28:35.000 358 22469.63 166.36 41476.83 47555.48 2023-12-24 08:28:36.000 358 22469.66 166.38 41476.78 88888.00 2023-12-24 08:28:37.000 358 22469.68 166.36 41476.72 88888.00 2023-12-24 08:28:38.000 358 22469.72 166.38 41476.78 88888.00 2023-12-24 08:28:39.000 358 22469.77 166.37 41476.85 88888.00 2023-12-24 08:28:40.000 358 22469.75 166.26 41476.85 47555.47 2023-12-24 08:28:41.000 358 22469.68 166.16 41476.76 88888.00 2023-12-24 08:28:42.000 358 22469.67 166.16 41476.72 88888.00 2023-12-24 08:28:43.000 358 22469.72 166.23 41476.81 88888.00 2023-12-24 08:28:44.000 358 22469.71 166.27 41476.89 88888.00 2023-12-24 08:28:45.000 358 22469.66 166.28 41476.85 47555.47 2023-12-24 08:28:46.000 358 22469.65 166.30 41476.77 88888.00 2023-12-24 08:28:47.000 358 22469.69 166.30 41476.78 88888.00 2023-12-24 08:28:48.000 358 22469.72 166.26 41476.78 88888.00 2023-12-24 08:28:49.000 358 22469.70 166.22 41476.73 88888.00 2023-12-24 08:28:50.000 358 22469.68 166.17 41476.70 47555.52 2023-12-24 08:28:51.000 358 22469.68 166.13 41476.73 88888.00 2023-12-24 08:28:52.000 358 22469.69 166.15 41476.80 88888.00 2023-12-24 08:28:53.000 358 22469.70 166.19 41476.84 88888.00 2023-12-24 08:28:54.000 358 22469.70 166.18 41476.87 88888.00 2023-12-24 08:28:55.000 358 22469.69 166.13 41476.90 47555.51 2023-12-24 08:28:56.000 358 22469.66 166.09 41476.87 88888.00 2023-12-24 08:28:57.000 358 22469.62 166.10 41476.78 88888.00 2023-12-24 08:28:58.000 358 22469.65 166.16 41476.74 88888.00 2023-12-24 08:28:59.000 358 22469.69 166.17 41476.75 88888.00 2023-12-24 08:29:00.000 358 22469.67 166.11 41476.73 47555.53 2023-12-24 08:29:01.000 358 22469.61 166.06 41476.71 88888.00 2023-12-24 08:29:02.000 358 22469.57 166.05 41476.72 88888.00 2023-12-24 08:29:03.000 358 22469.56 166.04 41476.76 88888.00 2023-12-24 08:29:04.000 358 22469.57 166.04 41476.75 88888.00 2023-12-24 08:29:05.000 358 22469.54 166.06 41476.71 47555.46 2023-12-24 08:29:06.000 358 22469.49 166.04 41476.71 88888.00 2023-12-24 08:29:07.000 358 22469.44 166.02 41476.78 88888.00 2023-12-24 08:29:08.000 358 22469.42 166.06 41476.88 88888.00 2023-12-24 08:29:09.000 358 22469.40 166.12 41476.93 88888.00 2023-12-24 08:29:10.000 358 22469.40 166.12 41476.91 47555.42 2023-12-24 08:29:11.000 358 22469.42 166.09 41476.86 88888.00 2023-12-24 08:29:12.000 358 22469.45 166.06 41476.82 88888.00 2023-12-24 08:29:13.000 358 22469.48 166.04 41476.78 88888.00 2023-12-24 08:29:14.000 358 22469.51 166.06 41476.73 88888.00 2023-12-24 08:29:15.000 358 22469.53 166.11 41476.71 47555.44 2023-12-24 08:29:16.000 358 22469.55 166.16 41476.77 88888.00 2023-12-24 08:29:17.000 358 22469.58 166.21 41476.85 88888.00 2023-12-24 08:29:18.000 358 22469.61 166.23 41476.88 88888.00 2023-12-24 08:29:19.000 358 22469.60 166.19 41476.88 88888.00 2023-12-24 08:29:20.000 358 22469.58 166.11 41476.84 47555.49 2023-12-24 08:29:21.000 358 22469.61 166.08 41476.80 88888.00 2023-12-24 08:29:22.000 358 22469.62 166.06 41476.81 88888.00 2023-12-24 08:29:23.000 358 22469.58 166.02 41476.86 88888.00 2023-12-24 08:29:24.000 358 22469.55 165.95 41476.91 88888.00 2023-12-24 08:29:25.000 358 22469.57 165.90 41476.95 47555.51 2023-12-24 08:29:26.000 358 22469.59 165.90 41476.99 88888.00 2023-12-24 08:29:27.000 358 22469.61 165.91 41477.00 88888.00 2023-12-24 08:29:28.000 358 22469.61 165.88 41476.98 88888.00 2023-12-24 08:29:29.000 358 22469.61 165.83 41477.02 88888.00 2023-12-24 08:29:30.000 358 22469.58 165.82 41477.07 47555.51 2023-12-24 08:29:31.000 358 22469.52 165.79 41477.02 88888.00 2023-12-24 08:29:32.000 358 22469.45 165.75 41476.94 88888.00 2023-12-24 08:29:33.000 358 22469.44 165.77 41476.90 88888.00 2023-12-24 08:29:34.000 358 22469.42 165.83 41476.85 88888.00 2023-12-24 08:29:35.000 358 22469.39 165.86 41476.84 47555.48 2023-12-24 08:29:36.000 358 22469.37 165.86 41476.86 88888.00 2023-12-24 08:29:37.000 358 22469.38 165.84 41476.84 88888.00 2023-12-24 08:29:38.000 358 22469.38 165.82 41476.74 88888.00 2023-12-24 08:29:39.000 358 22469.36 165.85 41476.67 88888.00 2023-12-24 08:29:40.000 358 22469.37 165.93 41476.66 47555.45 2023-12-24 08:29:41.000 358 22469.44 166.00 41476.69 88888.00 2023-12-24 08:29:42.000 358 22469.47 166.05 41476.75 88888.00 2023-12-24 08:29:43.000 358 22469.42 166.07 41476.77 88888.00 2023-12-24 08:29:44.000 358 22469.40 166.07 41476.71 88888.00 2023-12-24 08:29:45.000 358 22469.50 166.06 41476.65 47555.44 2023-12-24 08:29:46.000 358 22469.56 166.04 41476.62 88888.00 2023-12-24 08:29:47.000 358 22469.51 165.99 41476.60 88888.00 2023-12-24 08:29:48.000 358 22469.45 165.95 41476.62 88888.00 2023-12-24 08:29:49.000 358 22469.42 165.88 41476.63 88888.00 2023-12-24 08:29:50.000 358 22469.40 165.79 41476.63 47555.44 2023-12-24 08:29:51.000 358 22469.39 165.79 41476.66 88888.00 2023-12-24 08:29:52.000 358 22469.40 165.83 41476.74 88888.00 2023-12-24 08:29:53.000 358 22469.43 165.85 41476.85 88888.00 2023-12-24 08:29:54.000 358 22469.45 165.84 41476.88 88888.00 2023-12-24 08:29:55.000 358 22469.40 165.79 41476.80 47555.43 2023-12-24 08:29:56.000 358 22469.34 165.74 41476.73 88888.00 2023-12-24 08:29:57.000 358 22469.31 165.74 41476.69 88888.00 2023-12-24 08:29:58.000 358 22469.30 165.79 41476.67 88888.00 2023-12-24 08:29:59.000 358 22469.30 165.86 41476.73 88888.00 2023-12-24 08:30:00.000 358 22469.32 165.89 41476.80 47555.42 2023-12-24 08:30:01.000 358 22469.37 165.90 41476.82 88888.00 2023-12-24 08:30:02.000 358 22469.41 165.90 41476.81 88888.00 2023-12-24 08:30:03.000 358 22469.44 165.91 41476.78 88888.00 2023-12-24 08:30:04.000 358 22469.44 165.92 41476.77 88888.00 2023-12-24 08:30:05.000 358 22469.44 165.95 41476.75 47555.39 2023-12-24 08:30:06.000 358 22469.43 165.99 41476.76 88888.00 2023-12-24 08:30:07.000 358 22469.40 166.00 41476.82 88888.00 2023-12-24 08:30:08.000 358 22469.38 165.99 41476.84 88888.00 2023-12-24 08:30:09.000 358 22469.40 165.98 41476.82 88888.00 2023-12-24 08:30:10.000 358 22469.42 165.97 41476.72 47555.38 2023-12-24 08:30:11.000 358 22469.38 165.91 41476.61 88888.00 2023-12-24 08:30:12.000 358 22469.38 165.91 41476.63 88888.00 2023-12-24 08:30:13.000 358 22469.44 165.97 41476.78 88888.00 2023-12-24 08:30:14.000 358 22469.48 165.99 41476.87 88888.00 2023-12-24 08:30:15.000 358 22469.44 165.97 41476.88 47555.41 2023-12-24 08:30:16.000 358 22469.40 165.98 41476.89 88888.00 2023-12-24 08:30:17.000 358 22469.37 165.96 41476.89 88888.00 2023-12-24 08:30:18.000 358 22469.37 165.93 41476.86 88888.00 2023-12-24 08:30:19.000 358 22469.36 165.93 41476.86 88888.00 2023-12-24 08:30:20.000 358 22469.32 165.94 41476.94 47555.37 2023-12-24 08:30:21.000 358 22469.29 165.92 41477.00 88888.00 2023-12-24 08:30:22.000 358 22469.31 165.86 41476.99 88888.00 2023-12-24 08:30:23.000 358 22469.35 165.82 41476.94 88888.00 2023-12-24 08:30:24.000 358 22469.33 165.79 41476.88 88888.00 2023-12-24 08:30:25.000 358 22469.29 165.75 41476.83 47555.40 2023-12-24 08:30:26.000 358 22469.31 165.77 41476.74 88888.00 2023-12-24 08:30:27.000 358 22469.35 165.85 41476.65 88888.00 2023-12-24 08:30:28.000 358 22469.37 165.90 41476.66 88888.00 2023-12-24 08:30:29.000 358 22469.39 165.90 41476.77 88888.00 2023-12-24 08:30:30.000 358 22469.43 165.89 41476.84 47555.43 2023-12-24 08:30:31.000 358 22469.49 165.91 41476.85 88888.00 2023-12-24 08:30:32.000 358 22469.53 165.92 41476.88 88888.00 2023-12-24 08:30:33.000 358 22469.53 165.88 41476.93 88888.00 2023-12-24 08:30:34.000 358 22469.48 165.83 41476.87 88888.00 2023-12-24 08:30:35.000 358 22469.42 165.80 41476.73 47555.45 2023-12-24 08:30:36.000 358 22469.41 165.77 41476.68 88888.00 2023-12-24 08:30:37.000 358 22469.42 165.77 41476.78 88888.00 2023-12-24 08:30:38.000 358 22469.41 165.79 41476.88 88888.00 2023-12-24 08:30:39.000 358 22469.37 165.82 41476.90 88888.00 2023-12-24 08:30:40.000 358 22469.33 165.82 41476.89 47555.39 2023-12-24 08:30:41.000 358 22469.33 165.79 41476.86 88888.00 2023-12-24 08:30:42.000 358 22469.35 165.77 41476.84 88888.00 2023-12-24 08:30:43.000 358 22469.37 165.78 41476.86 88888.00 2023-12-24 08:30:44.000 358 22469.38 165.79 41476.86 88888.00 2023-12-24 08:30:45.000 358 22469.36 165.79 41476.75 47555.36 2023-12-24 08:30:46.000 358 22469.36 165.80 41476.66 88888.00 2023-12-24 08:30:47.000 358 22469.39 165.79 41476.66 88888.00 2023-12-24 08:30:48.000 358 22469.40 165.77 41476.71 88888.00 2023-12-24 08:30:49.000 358 22469.36 165.79 41476.66 88888.00 2023-12-24 08:30:50.000 358 22469.33 165.85 41476.59 47555.33 2023-12-24 08:30:51.000 358 22469.31 165.89 41476.59 88888.00 2023-12-24 08:30:52.000 358 22469.32 165.88 41476.63 88888.00 2023-12-24 08:30:53.000 358 22469.38 165.83 41476.64 88888.00 2023-12-24 08:30:54.000 358 22469.42 165.77 41476.62 88888.00 2023-12-24 08:30:55.000 358 22469.39 165.75 41476.61 47555.35 2023-12-24 08:30:56.000 358 22469.38 165.79 41476.69 88888.00 2023-12-24 08:30:57.000 358 22469.42 165.89 41476.84 88888.00 2023-12-24 08:30:58.000 358 22469.45 165.95 41476.96 88888.00 2023-12-24 08:30:59.000 358 22469.42 165.92 41476.97 88888.00 2023-12-24 08:31:00.000 358 22469.37 165.85 41476.88 47555.36 2023-12-24 08:31:01.000 358 22469.34 165.82 41476.80 88888.00 2023-12-24 08:31:02.000 358 22469.37 165.82 41476.80 88888.00 2023-12-24 08:31:03.000 358 22469.43 165.82 41476.82 88888.00 2023-12-24 08:31:04.000 358 22469.44 165.81 41476.85 88888.00 2023-12-24 08:31:05.000 358 22469.39 165.79 41476.87 47555.33 2023-12-24 08:31:06.000 358 22469.35 165.77 41476.91 88888.00 2023-12-24 08:31:07.000 358 22469.37 165.77 41476.91 88888.00 2023-12-24 08:31:08.000 358 22469.42 165.76 41476.87 88888.00 2023-12-24 08:31:09.000 358 22469.46 165.73 41476.85 88888.00 2023-12-24 08:31:10.000 358 22469.46 165.72 41476.86 47555.34 2023-12-24 08:31:11.000 358 22469.44 165.72 41476.86 88888.00 2023-12-24 08:31:12.000 358 22469.40 165.68 41476.81 88888.00 2023-12-24 08:31:13.000 358 22469.35 165.65 41476.72 88888.00 2023-12-24 08:31:14.000 358 22469.33 165.66 41476.71 88888.00 2023-12-24 08:31:15.000 358 22469.32 165.69 41476.71 47555.32 2023-12-24 08:31:16.000 358 22469.33 165.71 41476.68 88888.00 2023-12-24 08:31:17.000 358 22469.38 165.72 41476.69 88888.00 2023-12-24 08:31:18.000 358 22469.43 165.72 41476.74 88888.00 2023-12-24 08:31:19.000 358 22469.47 165.73 41476.76 88888.00 2023-12-24 08:31:20.000 358 22469.42 165.73 41476.71 47555.33 2023-12-24 08:31:21.000 358 22469.39 165.74 41476.67 88888.00 2023-12-24 08:31:22.000 358 22469.42 165.79 41476.67 88888.00 2023-12-24 08:31:23.000 358 22469.43 165.85 41476.71 88888.00 2023-12-24 08:31:24.000 358 22469.44 165.89 41476.83 88888.00 2023-12-24 08:31:25.000 358 22469.44 165.88 41476.91 47555.32 2023-12-24 08:31:26.000 358 22469.39 165.82 41476.92 88888.00 2023-12-24 08:31:27.000 358 22469.36 165.78 41476.89 88888.00 2023-12-24 08:31:28.000 358 22469.42 165.79 41476.87 88888.00 2023-12-24 08:31:29.000 358 22469.46 165.80 41476.88 88888.00 2023-12-24 08:31:30.000 358 22469.39 165.78 41476.86 47555.29 2023-12-24 08:31:31.000 358 22469.31 165.76 41476.81 88888.00 2023-12-24 08:31:32.000 358 22469.28 165.80 41476.78 88888.00 2023-12-24 08:31:33.000 358 22469.29 165.82 41476.79 88888.00 2023-12-24 08:31:34.000 358 22469.29 165.79 41476.77 88888.00 2023-12-24 08:31:35.000 358 22469.29 165.75 41476.71 47555.32 2023-12-24 08:31:36.000 358 22469.34 165.73 41476.69 88888.00 2023-12-24 08:31:37.000 358 22469.41 165.72 41476.73 88888.00 2023-12-24 08:31:38.000 358 22469.45 165.71 41476.79 88888.00 2023-12-24 08:31:39.000 358 22469.45 165.71 41476.86 88888.00 2023-12-24 08:31:40.000 358 22469.46 165.69 41476.93 47555.33 2023-12-24 08:31:41.000 358 22469.47 165.67 41476.88 88888.00 2023-12-24 08:31:42.000 358 22469.49 165.65 41476.81 88888.00 2023-12-24 08:31:43.000 358 22469.54 165.62 41476.82 88888.00 2023-12-24 08:31:44.000 358 22469.56 165.58 41476.86 88888.00 2023-12-24 08:31:45.000 358 22469.52 165.55 41476.86 47555.35 2023-12-24 08:31:46.000 358 22469.50 165.56 41476.86 88888.00 2023-12-24 08:31:47.000 358 22469.49 165.58 41476.89 88888.00 2023-12-24 08:31:48.000 358 22469.49 165.62 41476.94 88888.00 2023-12-24 08:31:49.000 358 22469.52 165.65 41476.97 88888.00 2023-12-24 08:31:50.000 358 22469.52 165.62 41476.91 47555.32 2023-12-24 08:31:51.000 358 22469.45 165.57 41476.76 88888.00 2023-12-24 08:31:52.000 358 22469.42 165.59 41476.71 88888.00 2023-12-24 08:31:53.000 358 22469.46 165.64 41476.84 88888.00 2023-12-24 08:31:54.000 358 22469.51 165.68 41476.98 88888.00 2023-12-24 08:31:55.000 358 22469.53 165.69 41477.02 47555.33 2023-12-24 08:31:56.000 358 22469.54 165.71 41477.07 88888.00 2023-12-24 08:31:57.000 358 22469.53 165.70 41477.11 88888.00 2023-12-24 08:31:58.000 358 22469.52 165.64 41477.11 88888.00 2023-12-24 08:31:59.000 358 22469.51 165.58 41477.05 88888.00 2023-12-24 08:32:00.000 358 22469.47 165.57 41476.97 47555.35 2023-12-24 08:32:01.000 358 22469.44 165.56 41476.93 88888.00 2023-12-24 08:32:02.000 358 22469.44 165.53 41476.89 88888.00 2023-12-24 08:32:03.000 358 22469.45 165.52 41476.84 88888.00 2023-12-24 08:32:04.000 358 22469.44 165.52 41476.84 88888.00 2023-12-24 08:32:05.000 358 22469.44 165.52 41476.86 47555.36 2023-12-24 08:32:06.000 358 22469.43 165.52 41476.89 88888.00 2023-12-24 08:32:07.000 358 22469.42 165.54 41476.98 88888.00 2023-12-24 08:32:08.000 358 22469.44 165.54 41477.11 88888.00 2023-12-24 08:32:09.000 358 22469.50 165.53 41477.18 88888.00 2023-12-24 08:32:10.000 358 22469.48 165.51 41477.20 47555.39 2023-12-24 08:32:11.000 358 22469.40 165.49 41477.20 88888.00 2023-12-24 08:32:12.000 358 22469.40 165.49 41477.17 88888.00 2023-12-24 08:32:13.000 358 22469.44 165.49 41477.14 88888.00 2023-12-24 08:32:14.000 358 22469.50 165.48 41477.11 88888.00 2023-12-24 08:32:15.000 358 22469.53 165.45 41476.99 47555.38 2023-12-24 08:32:16.000 358 22469.50 165.41 41476.81 88888.00 2023-12-24 08:32:17.000 358 22469.46 165.38 41476.69 88888.00 2023-12-24 08:32:18.000 358 22469.45 165.37 41476.72 88888.00 2023-12-24 08:32:19.000 358 22469.47 165.37 41476.83 88888.00 2023-12-24 08:32:20.000 358 22469.48 165.35 41476.84 47555.37 2023-12-24 08:32:21.000 358 22469.49 165.33 41476.76 88888.00 2023-12-24 08:32:22.000 358 22469.50 165.34 41476.68 88888.00 2023-12-24 08:32:23.000 358 22469.53 165.38 41476.64 88888.00 2023-12-24 08:32:24.000 358 22469.59 165.38 41476.70 88888.00 2023-12-24 08:32:25.000 358 22469.63 165.35 41476.80 47555.38 2023-12-24 08:32:26.000 358 22469.57 165.31 41476.81 88888.00 2023-12-24 08:32:27.000 358 22469.50 165.25 41476.81 88888.00 2023-12-24 08:32:28.000 358 22469.51 165.22 41476.90 88888.00 2023-12-24 08:32:29.000 358 22469.52 165.23 41477.02 88888.00 2023-12-24 08:32:30.000 358 22469.52 165.26 41477.04 47555.36 2023-12-24 08:32:31.000 358 22469.52 165.31 41476.98 88888.00 2023-12-24 08:32:32.000 358 22469.52 165.33 41476.94 88888.00 2023-12-24 08:32:33.000 358 22469.49 165.34 41476.88 88888.00 2023-12-24 08:32:34.000 358 22469.50 165.37 41476.83 88888.00 2023-12-24 08:32:35.000 358 22469.54 165.36 41476.85 47555.36 2023-12-24 08:32:36.000 358 22469.60 165.35 41476.96 88888.00 2023-12-24 08:32:37.000 358 22469.65 165.35 41477.04 88888.00 2023-12-24 08:32:38.000 358 22469.63 165.37 41476.99 88888.00 2023-12-24 08:32:39.000 358 22469.59 165.37 41476.94 88888.00 2023-12-24 08:32:40.000 358 22469.59 165.36 41476.97 47555.41 2023-12-24 08:32:41.000 358 22469.60 165.36 41476.97 88888.00 2023-12-24 08:32:42.000 358 22469.63 165.38 41476.96 88888.00 2023-12-24 08:32:43.000 358 22469.67 165.35 41476.94 88888.00 2023-12-24 08:32:44.000 358 22469.69 165.33 41476.91 88888.00 2023-12-24 08:32:45.000 358 22469.68 165.33 41476.90 47555.39 2023-12-24 08:32:46.000 358 22469.66 165.32 41476.94 88888.00 2023-12-24 08:32:47.000 358 22469.68 165.32 41476.96 88888.00 2023-12-24 08:32:48.000 358 22469.69 165.34 41476.92 88888.00 2023-12-24 08:32:49.000 358 22469.65 165.36 41476.94 88888.00 2023-12-24 08:32:50.000 358 22469.60 165.37 41477.02 47555.32 2023-12-24 08:32:51.000 358 22469.57 165.40 41476.98 88888.00 2023-12-24 08:32:52.000 358 22469.51 165.40 41476.88 88888.00 2023-12-24 08:32:53.000 358 22469.47 165.38 41476.85 88888.00 2023-12-24 08:32:54.000 358 22469.49 165.39 41476.84 88888.00 2023-12-24 08:32:55.000 358 22469.57 165.44 41476.85 47555.36 2023-12-24 08:32:56.000 358 22469.63 165.49 41476.93 88888.00 2023-12-24 08:32:57.000 358 22469.64 165.47 41476.97 88888.00 2023-12-24 08:32:58.000 358 22469.64 165.44 41476.94 88888.00 2023-12-24 08:32:59.000 358 22469.67 165.46 41476.88 88888.00 2023-12-24 08:33:00.000 358 22469.66 165.50 41476.82 47555.37 2023-12-24 08:33:01.000 358 22469.60 165.49 41476.80 88888.00 2023-12-24 08:33:02.000 358 22469.60 165.46 41476.81 88888.00 2023-12-24 08:33:03.000 358 22469.66 165.44 41476.85 88888.00 2023-12-24 08:33:04.000 358 22469.70 165.41 41476.89 88888.00 2023-12-24 08:33:05.000 358 22469.70 165.39 41476.88 47555.43 2023-12-24 08:33:06.000 358 22469.69 165.34 41476.86 88888.00 2023-12-24 08:33:07.000 358 22469.66 165.29 41476.86 88888.00 2023-12-24 08:33:08.000 358 22469.64 165.26 41476.89 88888.00 2023-12-24 08:33:09.000 358 22469.65 165.25 41476.96 88888.00 2023-12-24 08:33:10.000 358 22469.72 165.26 41477.03 47555.40 2023-12-24 08:33:11.000 358 22469.76 165.24 41477.03 88888.00 2023-12-24 08:33:12.000 358 22469.75 165.24 41477.02 88888.00 2023-12-24 08:33:13.000 358 22469.70 165.26 41477.00 88888.00 2023-12-24 08:33:14.000 358 22469.68 165.28 41476.92 88888.00 2023-12-24 08:33:15.000 358 22469.74 165.30 41476.90 47555.43 2023-12-24 08:33:16.000 358 22469.76 165.35 41476.94 88888.00 2023-12-24 08:33:17.000 358 22469.71 165.40 41476.96 88888.00 2023-12-24 08:33:18.000 358 22469.69 165.41 41476.97 88888.00 2023-12-24 08:33:19.000 358 22469.73 165.41 41477.02 88888.00 2023-12-24 08:33:20.000 358 22469.75 165.44 41477.06 47555.43 2023-12-24 08:33:21.000 358 22469.72 165.43 41477.02 88888.00 2023-12-24 08:33:22.000 358 22469.66 165.39 41476.93 88888.00 2023-12-24 08:33:23.000 358 22469.62 165.36 41476.93 88888.00 2023-12-24 08:33:24.000 358 22469.60 165.38 41477.01 88888.00 2023-12-24 08:33:25.000 358 22469.58 165.36 41477.03 47555.40 2023-12-24 08:33:26.000 358 22469.57 165.34 41476.96 88888.00 2023-12-24 08:33:27.000 358 22469.61 165.37 41476.91 88888.00 2023-12-24 08:33:28.000 358 22469.65 165.38 41476.93 88888.00 2023-12-24 08:33:29.000 358 22469.67 165.37 41477.01 88888.00 2023-12-24 08:33:30.000 358 22469.66 165.38 41477.09 47555.36 2023-12-24 08:33:31.000 358 22469.60 165.40 41477.09 88888.00 2023-12-24 08:33:32.000 358 22469.53 165.42 41476.98 88888.00 2023-12-24 08:33:33.000 358 22469.49 165.39 41476.81 88888.00 2023-12-24 08:33:34.000 358 22469.47 165.35 41476.74 88888.00 2023-12-24 08:33:35.000 358 22469.48 165.38 41476.86 47555.34 2023-12-24 08:33:36.000 358 22469.51 165.41 41477.02 88888.00 2023-12-24 08:33:37.000 358 22469.52 165.37 41477.06 88888.00 2023-12-24 08:33:38.000 358 22469.50 165.32 41476.98 88888.00 2023-12-24 08:33:39.000 358 22469.48 165.33 41476.91 88888.00 2023-12-24 08:33:40.000 358 22469.48 165.38 41476.96 47555.36 2023-12-24 08:33:41.000 358 22469.48 165.39 41476.99 88888.00 2023-12-24 08:33:42.000 358 22469.48 165.32 41476.98 88888.00 2023-12-24 08:33:43.000 358 22469.51 165.29 41476.98 88888.00 2023-12-24 08:33:44.000 358 22469.53 165.28 41477.00 88888.00 2023-12-24 08:33:45.000 358 22469.53 165.28 41476.99 47555.33 2023-12-24 08:33:46.000 358 22469.49 165.30 41476.93 88888.00 2023-12-24 08:33:47.000 358 22469.41 165.29 41476.85 88888.00 2023-12-24 08:33:48.000 358 22469.36 165.30 41476.86 88888.00 2023-12-24 08:33:49.000 358 22469.37 165.37 41476.91 88888.00 2023-12-24 08:33:50.000 358 22469.37 165.42 41476.89 47555.27 2023-12-24 08:33:51.000 358 22469.34 165.44 41476.88 88888.00 2023-12-24 08:33:52.000 358 22469.34 165.48 41476.93 88888.00 2023-12-24 08:33:53.000 358 22469.34 165.51 41476.98 88888.00 2023-12-24 08:33:54.000 358 22469.29 165.55 41477.01 88888.00 2023-12-24 08:33:55.000 358 22469.24 165.64 41476.98 47555.22 2023-12-24 08:33:56.000 358 22469.24 165.69 41476.91 88888.00 2023-12-24 08:33:57.000 358 22469.27 165.68 41476.87 88888.00 2023-12-24 08:33:58.000 358 22469.27 165.64 41476.88 88888.00 2023-12-24 08:33:59.000 358 22469.28 165.62 41476.90 88888.00 2023-12-24 08:34:00.000 358 22469.27 165.63 41476.87 47555.22 2023-12-24 08:34:01.000 358 22469.27 165.63 41476.81 88888.00 2023-12-24 08:34:02.000 358 22469.33 165.65 41476.84 88888.00 2023-12-24 08:34:03.000 358 22469.37 165.68 41476.96 88888.00 2023-12-24 08:34:04.000 358 22469.37 165.70 41477.05 88888.00 2023-12-24 08:34:05.000 358 22469.38 165.73 41477.05 47555.24 2023-12-24 08:34:06.000 358 22469.42 165.74 41476.98 88888.00 2023-12-24 08:34:07.000 358 22469.42 165.70 41476.88 88888.00 2023-12-24 08:34:08.000 358 22469.38 165.69 41476.81 88888.00 2023-12-24 08:34:09.000 358 22469.38 165.72 41476.79 88888.00 2023-12-24 08:34:10.000 358 22469.40 165.75 41476.79 47555.21 2023-12-24 08:34:11.000 358 22469.40 165.78 41476.80 88888.00 2023-12-24 08:34:12.000 358 22469.40 165.81 41476.77 88888.00 2023-12-24 08:34:13.000 358 22469.45 165.86 41476.73 88888.00 2023-12-24 08:34:14.000 358 22469.47 165.93 41476.74 88888.00 2023-12-24 08:34:15.000 358 22469.43 165.97 41476.79 47555.17 2023-12-24 08:34:16.000 358 22469.39 165.99 41476.76 88888.00 2023-12-24 08:34:17.000 358 22469.41 165.99 41476.66 88888.00 2023-12-24 08:34:18.000 358 22469.41 166.02 41476.65 88888.00 2023-12-24 08:34:19.000 358 22469.42 166.06 41476.73 88888.00 2023-12-24 08:34:20.000 358 22469.46 166.09 41476.76 47555.18 2023-12-24 08:34:21.000 358 22469.44 166.08 41476.67 88888.00 2023-12-24 08:34:22.000 358 22469.40 166.07 41476.63 88888.00 2023-12-24 08:34:23.000 358 22469.39 166.07 41476.69 88888.00 2023-12-24 08:34:24.000 358 22469.39 166.11 41476.78 88888.00 2023-12-24 08:34:25.000 358 22469.41 166.17 41476.88 47555.17 2023-12-24 08:34:26.000 358 22469.46 166.17 41476.93 88888.00 2023-12-24 08:34:27.000 358 22469.52 166.19 41476.91 88888.00 2023-12-24 08:34:28.000 358 22469.52 166.25 41476.80 88888.00 2023-12-24 08:34:29.000 358 22469.50 166.25 41476.64 88888.00 2023-12-24 08:34:30.000 358 22469.50 166.24 41476.63 47555.16 2023-12-24 08:34:31.000 358 22469.48 166.25 41476.71 88888.00 2023-12-24 08:34:32.000 358 22469.38 166.22 41476.70 88888.00 2023-12-24 08:34:33.000 358 22469.29 166.22 41476.71 88888.00 2023-12-24 08:34:34.000 358 22469.28 166.25 41476.81 88888.00 2023-12-24 08:34:35.000 358 22469.33 166.27 41476.90 47555.12 2023-12-24 08:34:36.000 358 22469.36 166.28 41476.92 88888.00 2023-12-24 08:34:37.000 358 22469.35 166.28 41476.87 88888.00 2023-12-24 08:34:38.000 358 22469.33 166.24 41476.83 88888.00 2023-12-24 08:34:39.000 358 22469.33 166.21 41476.82 88888.00 2023-12-24 08:34:40.000 358 22469.31 166.19 41476.86 47555.13 2023-12-24 08:34:41.000 358 22469.25 166.19 41476.89 88888.00 2023-12-24 08:34:42.000 358 22469.20 166.18 41476.86 88888.00 2023-12-24 08:34:43.000 358 22469.18 166.18 41476.79 88888.00 2023-12-24 08:34:44.000 358 22469.17 166.25 41476.77 88888.00 2023-12-24 08:34:45.000 358 22469.17 166.38 41476.80 47555.03 2023-12-24 08:34:46.000 358 22469.18 166.46 41476.86 88888.00 2023-12-24 08:34:47.000 358 22469.14 166.46 41476.89 88888.00 2023-12-24 08:34:48.000 358 22469.04 166.42 41476.87 88888.00 2023-12-24 08:34:49.000 358 22468.94 166.38 41476.81 88888.00 2023-12-24 08:34:50.000 358 22468.90 166.35 41476.80 47554.95 2023-12-24 08:34:51.000 358 22468.93 166.35 41476.88 88888.00 2023-12-24 08:34:52.000 358 22468.99 166.42 41476.97 88888.00 2023-12-24 08:34:53.000 358 22469.01 166.50 41476.96 88888.00 2023-12-24 08:34:54.000 358 22468.98 166.53 41476.88 88888.00 2023-12-24 08:34:55.000 358 22468.97 166.54 41476.86 47554.93 2023-12-24 08:34:56.000 358 22468.97 166.54 41476.86 88888.00 2023-12-24 08:34:57.000 358 22468.94 166.52 41476.89 88888.00 2023-12-24 08:34:58.000 358 22468.92 166.48 41476.93 88888.00 2023-12-24 08:34:59.000 358 22468.93 166.48 41476.90 88888.00 2023-12-24 08:35:00.000 358 22468.95 166.49 41476.84 47554.97 2023-12-24 08:35:01.000 358 22468.97 166.48 41476.82 88888.00 2023-12-24 08:35:02.000 358 22468.93 166.47 41476.84 88888.00 2023-12-24 08:35:03.000 358 22468.88 166.47 41476.82 88888.00 2023-12-24 08:35:04.000 358 22468.85 166.46 41476.77 88888.00 2023-12-24 08:35:05.000 358 22468.89 166.45 41476.71 47554.99 2023-12-24 08:35:06.000 358 22468.94 166.47 41476.67 88888.00 2023-12-24 08:35:07.000 358 22468.96 166.51 41476.62 88888.00 2023-12-24 08:35:08.000 358 22468.98 166.53 41476.65 88888.00 2023-12-24 08:35:09.000 358 22469.01 166.53 41476.79 88888.00 2023-12-24 08:35:10.000 358 22469.01 166.52 41476.88 47554.98 2023-12-24 08:35:11.000 358 22468.96 166.55 41476.85 88888.00 2023-12-24 08:35:12.000 358 22468.93 166.60 41476.75 88888.00 2023-12-24 08:35:13.000 358 22468.96 166.63 41476.69 88888.00 2023-12-24 08:35:14.000 358 22469.03 166.67 41476.76 88888.00 2023-12-24 08:35:15.000 358 22469.03 166.67 41476.81 47554.94 2023-12-24 08:35:16.000 358 22468.98 166.62 41476.75 88888.00 2023-12-24 08:35:17.000 358 22469.00 166.63 41476.69 88888.00 2023-12-24 08:35:18.000 358 22469.03 166.68 41476.69 88888.00 2023-12-24 08:35:19.000 358 22469.03 166.67 41476.71 88888.00 2023-12-24 08:35:20.000 358 22469.02 166.63 41476.77 47554.98 2023-12-24 08:35:21.000 358 22469.03 166.62 41476.82 88888.00 2023-12-24 08:35:22.000 358 22469.01 166.61 41476.82 88888.00 2023-12-24 08:35:23.000 358 22468.97 166.59 41476.77 88888.00 2023-12-24 08:35:24.000 358 22468.96 166.56 41476.72 88888.00 2023-12-24 08:35:25.000 358 22468.95 166.57 41476.72 47554.96 2023-12-24 08:35:26.000 358 22468.96 166.64 41476.81 88888.00 2023-12-24 08:35:27.000 358 22468.99 166.72 41476.91 88888.00 2023-12-24 08:35:28.000 358 22469.01 166.76 41476.91 88888.00 2023-12-24 08:35:29.000 358 22468.98 166.75 41476.81 88888.00 2023-12-24 08:35:30.000 358 22468.94 166.70 41476.73 47554.99 2023-12-24 08:35:31.000 358 22468.94 166.66 41476.76 88888.00 2023-12-24 08:35:32.000 358 22468.98 166.62 41476.77 88888.00 2023-12-24 08:35:33.000 358 22468.99 166.61 41476.76 88888.00 2023-12-24 08:35:34.000 358 22469.03 166.66 41476.83 88888.00 2023-12-24 08:35:35.000 358 22469.07 166.69 41476.89 47554.97 2023-12-24 08:35:36.000 358 22469.09 166.66 41476.87 88888.00 2023-12-24 08:35:37.000 358 22469.11 166.63 41476.86 88888.00 2023-12-24 08:35:38.000 358 22469.11 166.62 41476.83 88888.00 2023-12-24 08:35:39.000 358 22469.06 166.60 41476.76 88888.00 2023-12-24 08:35:40.000 358 22469.02 166.60 41476.69 47554.98 2023-12-24 08:35:41.000 358 22469.01 166.60 41476.62 88888.00 2023-12-24 08:35:42.000 358 22469.03 166.62 41476.57 88888.00 2023-12-24 08:35:43.000 358 22469.04 166.66 41476.53 88888.00 2023-12-24 08:35:44.000 358 22469.03 166.69 41476.52 88888.00 2023-12-24 08:35:45.000 358 22469.04 166.69 41476.59 47554.99 2023-12-24 08:35:46.000 358 22469.06 166.69 41476.68 88888.00 2023-12-24 08:35:47.000 358 22469.06 166.68 41476.71 88888.00 2023-12-24 08:35:48.000 358 22469.03 166.69 41476.71 88888.00 2023-12-24 08:35:49.000 358 22469.03 166.75 41476.70 88888.00 2023-12-24 08:35:50.000 358 22469.05 166.76 41476.70 47554.92 2023-12-24 08:35:51.000 358 22469.04 166.73 41476.69 88888.00 2023-12-24 08:35:52.000 358 22469.00 166.70 41476.66 88888.00 2023-12-24 08:35:53.000 358 22468.98 166.72 41476.65 88888.00 2023-12-24 08:35:54.000 358 22468.95 166.75 41476.66 88888.00 2023-12-24 08:35:55.000 358 22468.91 166.76 41476.66 47554.90 2023-12-24 08:35:56.000 358 22468.88 166.73 41476.60 88888.00 2023-12-24 08:35:57.000 358 22468.90 166.72 41476.57 88888.00 2023-12-24 08:35:58.000 358 22468.91 166.76 41476.62 88888.00 2023-12-24 08:35:59.000 358 22468.92 166.88 41476.69 88888.00 2023-12-24 08:36:00.000 358 22468.94 167.00 41476.75 47554.91 2023-12-24 08:36:01.000 358 22469.00 167.02 41476.79 88888.00 2023-12-24 08:36:02.000 358 22469.02 166.98 41476.80 88888.00 2023-12-24 08:36:03.000 358 22469.03 166.91 41476.77 88888.00 2023-12-24 08:36:04.000 358 22469.06 166.89 41476.76 88888.00 2023-12-24 08:36:05.000 358 22469.11 166.89 41476.76 47554.98 2023-12-24 08:36:06.000 358 22469.15 166.88 41476.77 88888.00 2023-12-24 08:36:07.000 358 22469.17 166.92 41476.81 88888.00 2023-12-24 08:36:08.000 358 22469.17 166.99 41476.80 88888.00 2023-12-24 08:36:09.000 358 22469.18 166.99 41476.76 88888.00 2023-12-24 08:36:10.000 358 22469.23 166.93 41476.76 47555.03 2023-12-24 08:36:11.000 358 22469.26 166.87 41476.82 88888.00 2023-12-24 08:36:12.000 358 22469.26 166.81 41476.86 88888.00 2023-12-24 08:36:13.000 358 22469.26 166.79 41476.84 88888.00 2023-12-24 08:36:14.000 358 22469.28 166.79 41476.86 88888.00 2023-12-24 08:36:15.000 358 22469.29 166.77 41476.89 47555.05 2023-12-24 08:36:16.000 358 22469.26 166.77 41476.91 88888.00 2023-12-24 08:36:17.000 358 22469.22 166.76 41476.93 88888.00 2023-12-24 08:36:18.000 358 22469.21 166.76 41476.89 88888.00 2023-12-24 08:36:19.000 358 22469.24 166.79 41476.81 88888.00 2023-12-24 08:36:20.000 358 22469.29 166.80 41476.78 47555.02 2023-12-24 08:36:21.000 358 22469.32 166.75 41476.77 88888.00 2023-12-24 08:36:22.000 358 22469.31 166.74 41476.76 88888.00 2023-12-24 08:36:23.000 358 22469.31 166.80 41476.78 88888.00 2023-12-24 08:36:24.000 358 22469.30 166.85 41476.84 88888.00 2023-12-24 08:36:25.000 358 22469.30 166.91 41476.88 47555.02 2023-12-24 08:36:26.000 358 22469.35 167.00 41476.86 88888.00 2023-12-24 08:36:27.000 358 22469.40 167.04 41476.80 88888.00 2023-12-24 08:36:28.000 358 22469.37 167.02 41476.77 88888.00 2023-12-24 08:36:29.000 358 22469.33 167.00 41476.74 88888.00 2023-12-24 08:36:30.000 358 22469.34 166.99 41476.67 47555.05 2023-12-24 08:36:31.000 358 22469.36 166.97 41476.64 88888.00 2023-12-24 08:36:32.000 358 22469.39 167.01 41476.69 88888.00 2023-12-24 08:36:33.000 358 22469.41 167.07 41476.66 88888.00 2023-12-24 08:36:34.000 358 22469.43 167.09 41476.57 88888.00 2023-12-24 08:36:35.000 358 22469.45 167.03 41476.56 47555.11 2023-12-24 08:36:36.000 358 22469.47 166.98 41476.67 88888.00 2023-12-24 08:36:37.000 358 22469.46 166.96 41476.73 88888.00 2023-12-24 08:36:38.000 358 22469.46 166.92 41476.67 88888.00 2023-12-24 08:36:39.000 358 22469.46 166.89 41476.65 88888.00 2023-12-24 08:36:40.000 358 22469.45 166.91 41476.67 47555.13 2023-12-24 08:36:41.000 358 22469.43 166.94 41476.64 88888.00 2023-12-24 08:36:42.000 358 22469.40 166.95 41476.60 88888.00 2023-12-24 08:36:43.000 358 22469.40 166.98 41476.62 88888.00 2023-12-24 08:36:44.000 358 22469.42 167.00 41476.62 88888.00 2023-12-24 08:36:45.000 358 22469.44 166.99 41476.69 47555.13 2023-12-24 08:36:46.000 358 22469.48 167.02 41476.88 88888.00 2023-12-24 08:36:47.000 358 22469.49 167.07 41476.93 88888.00 2023-12-24 08:36:48.000 358 22469.47 167.11 41476.84 88888.00 2023-12-24 08:36:49.000 358 22469.46 167.17 41476.86 88888.00 2023-12-24 08:36:50.000 358 22469.47 167.24 41476.93 47555.09 2023-12-24 08:36:51.000 358 22469.45 167.25 41476.93 88888.00 2023-12-24 08:36:52.000 358 22469.41 167.18 41476.87 88888.00 2023-12-24 08:36:53.000 358 22469.35 167.10 41476.73 88888.00 2023-12-24 08:36:54.000 358 22469.31 167.07 41476.55 88888.00 2023-12-24 08:36:55.000 358 22469.30 167.08 41476.46 47555.09 2023-12-24 08:36:56.000 358 22469.34 167.11 41476.54 88888.00 2023-12-24 08:36:57.000 358 22469.38 167.18 41476.73 88888.00 2023-12-24 08:36:58.000 358 22469.37 167.27 41476.82 88888.00 2023-12-24 08:36:59.000 358 22469.34 167.32 41476.83 88888.00 2023-12-24 08:37:00.000 358 22469.35 167.28 41476.83 47555.10 2023-12-24 08:37:01.000 358 22469.38 167.19 41476.73 88888.00 2023-12-24 08:37:02.000 358 22469.39 167.14 41476.56 88888.00 2023-12-24 08:37:03.000 358 22469.39 167.17 41476.52 88888.00 2023-12-24 08:37:04.000 358 22469.44 167.24 41476.63 88888.00 2023-12-24 08:37:05.000 358 22469.56 167.28 41476.73 47555.11 2023-12-24 08:37:06.000 358 22469.63 167.31 41476.77 88888.00 2023-12-24 08:37:07.000 358 22469.60 167.33 41476.77 88888.00 2023-12-24 08:37:08.000 358 22469.56 167.32 41476.71 88888.00 2023-12-24 08:37:09.000 358 22469.52 167.28 41476.63 88888.00 2023-12-24 08:37:10.000 358 22469.51 167.24 41476.57 47555.14 2023-12-24 08:37:11.000 358 22469.49 167.22 41476.50 88888.00 2023-12-24 08:37:12.000 358 22469.43 167.20 41476.39 88888.00 2023-12-24 08:37:13.000 358 22469.36 167.21 41476.38 88888.00 2023-12-24 08:37:14.000 358 22469.37 167.31 41476.60 88888.00 2023-12-24 08:37:15.000 358 22469.40 167.40 41476.80 47555.13 2023-12-24 08:37:16.000 358 22469.41 167.41 41476.79 88888.00 2023-12-24 08:37:17.000 358 22469.44 167.39 41476.67 88888.00 2023-12-24 08:37:18.000 358 22469.49 167.36 41476.60 88888.00 2023-12-24 08:37:19.000 358 22469.48 167.33 41476.57 88888.00 2023-12-24 08:37:20.000 358 22469.43 167.35 41476.57 47555.12 2023-12-24 08:37:21.000 358 22469.39 167.39 41476.62 88888.00 2023-12-24 08:37:22.000 358 22469.40 167.43 41476.72 88888.00 2023-12-24 08:37:23.000 358 22469.38 167.43 41476.79 88888.00 2023-12-24 08:37:24.000 358 22469.32 167.41 41476.75 88888.00 2023-12-24 08:37:25.000 358 22469.30 167.39 41476.62 47555.08 2023-12-24 08:37:26.000 358 22469.27 167.36 41476.44 88888.00 2023-12-24 08:37:27.000 358 22469.24 167.30 41476.36 88888.00 2023-12-24 08:37:28.000 358 22469.23 167.31 41476.41 88888.00 2023-12-24 08:37:29.000 358 22469.23 167.37 41476.45 88888.00 2023-12-24 08:37:30.000 358 22469.24 167.43 41476.49 47555.09 2023-12-24 08:37:31.000 358 22469.24 167.47 41476.53 88888.00 2023-12-24 08:37:32.000 358 22469.23 167.47 41476.56 88888.00 2023-12-24 08:37:33.000 358 22469.24 167.44 41476.61 88888.00 2023-12-24 08:37:34.000 358 22469.24 167.40 41476.59 88888.00 2023-12-24 08:37:35.000 358 22469.21 167.39 41476.43 47555.09 2023-12-24 08:37:36.000 358 22469.19 167.44 41476.34 88888.00 2023-12-24 08:37:37.000 358 22469.23 167.51 41476.43 88888.00 2023-12-24 08:37:38.000 358 22469.31 167.56 41476.58 88888.00 2023-12-24 08:37:39.000 358 22469.31 167.59 41476.65 88888.00 2023-12-24 08:37:40.000 358 22469.31 167.63 41476.65 47555.12 2023-12-24 08:37:41.000 358 22469.40 167.64 41476.69 88888.00 2023-12-24 08:37:42.000 358 22469.52 167.63 41476.77 88888.00 2023-12-24 08:37:43.000 358 22469.56 167.66 41476.79 88888.00 2023-12-24 08:37:44.000 358 22469.54 167.65 41476.72 88888.00 2023-12-24 08:37:45.000 358 22469.52 167.58 41476.62 47555.18 2023-12-24 08:37:46.000 358 22469.53 167.56 41476.59 88888.00 2023-12-24 08:37:47.000 358 22469.58 167.63 41476.64 88888.00 2023-12-24 08:37:48.000 358 22469.62 167.67 41476.68 88888.00 2023-12-24 08:37:49.000 358 22469.62 167.65 41476.68 88888.00 2023-12-24 08:37:50.000 358 22469.62 167.62 41476.70 47555.18 2023-12-24 08:37:51.000 358 22469.64 167.56 41476.71 88888.00 2023-12-24 08:37:52.000 358 22469.66 167.46 41476.61 88888.00 2023-12-24 08:37:53.000 358 22469.66 167.41 41476.48 88888.00 2023-12-24 08:37:54.000 358 22469.66 167.44 41476.46 88888.00 2023-12-24 08:37:55.000 358 22469.67 167.54 41476.55 47555.23 2023-12-24 08:37:56.000 358 22469.68 167.61 41476.66 88888.00 2023-12-24 08:37:57.000 358 22469.69 167.59 41476.66 88888.00 2023-12-24 08:37:58.000 358 22469.72 167.56 41476.61 88888.00 2023-12-24 08:37:59.000 358 22469.77 167.56 41476.60 88888.00 2023-12-24 08:38:00.000 358 22469.77 167.51 41476.53 47555.23 2023-12-24 08:38:01.000 358 22469.75 167.45 41476.40 88888.00 2023-12-24 08:38:02.000 358 22469.75 167.46 41476.34 88888.00 2023-12-24 08:38:03.000 358 22469.77 167.52 41476.43 88888.00 2023-12-24 08:38:04.000 358 22469.83 167.57 41476.56 88888.00 2023-12-24 08:38:05.000 358 22469.90 167.58 41476.57 47555.27 2023-12-24 08:38:06.000 358 22469.94 167.58 41476.52 88888.00 2023-12-24 08:38:07.000 358 22469.95 167.54 41476.51 88888.00 2023-12-24 08:38:08.000 358 22469.92 167.48 41476.51 88888.00 2023-12-24 08:38:09.000 358 22469.90 167.47 41476.49 88888.00 2023-12-24 08:38:10.000 358 22469.94 167.49 41476.50 47555.32 2023-12-24 08:38:11.000 358 22469.94 167.46 41476.55 88888.00 2023-12-24 08:38:12.000 358 22469.93 167.42 41476.59 88888.00 2023-12-24 08:38:13.000 358 22469.97 167.41 41476.60 88888.00 2023-12-24 08:38:14.000 358 22470.02 167.44 41476.63 88888.00 2023-12-24 08:38:15.000 358 22470.03 167.47 41476.65 47555.33 2023-12-24 08:38:16.000 358 22469.97 167.45 41476.62 88888.00 2023-12-24 08:38:17.000 358 22469.89 167.39 41476.55 88888.00 2023-12-24 08:38:18.000 358 22469.88 167.36 41476.50 88888.00 2023-12-24 08:38:19.000 358 22469.93 167.35 41476.52 88888.00 2023-12-24 08:38:20.000 358 22470.00 167.29 41476.57 47555.37 2023-12-24 08:38:21.000 358 22470.02 167.18 41476.61 88888.00 2023-12-24 08:38:22.000 358 22469.98 167.13 41476.57 88888.00 2023-12-24 08:38:23.000 358 22469.98 167.15 41476.53 88888.00 2023-12-24 08:38:24.000 358 22470.03 167.17 41476.52 88888.00 2023-12-24 08:38:25.000 358 22470.08 167.15 41476.51 47555.37 2023-12-24 08:38:26.000 358 22470.11 167.14 41476.54 88888.00 2023-12-24 08:38:27.000 358 22470.15 167.16 41476.62 88888.00 2023-12-24 08:38:28.000 358 22470.20 167.19 41476.76 88888.00 2023-12-24 08:38:29.000 358 22470.23 167.21 41476.84 88888.00 2023-12-24 08:38:30.000 358 22470.22 167.22 41476.79 47555.37 2023-12-24 08:38:31.000 358 22470.20 167.23 41476.69 88888.00 2023-12-24 08:38:32.000 358 22470.22 167.23 41476.63 88888.00 2023-12-24 08:38:33.000 358 22470.22 167.23 41476.55 88888.00 2023-12-24 08:38:34.000 358 22470.20 167.23 41476.47 88888.00 2023-12-24 08:38:35.000 358 22470.16 167.25 41476.40 47555.41 2023-12-24 08:38:36.000 358 22470.09 167.24 41476.37 88888.00 2023-12-24 08:38:37.000 358 22470.06 167.21 41476.39 88888.00 2023-12-24 08:38:38.000 358 22470.06 167.20 41476.46 88888.00 2023-12-24 08:38:39.000 358 22470.08 167.22 41476.51 88888.00 2023-12-24 08:38:40.000 358 22470.12 167.25 41476.54 47555.38 2023-12-24 08:38:41.000 358 22470.18 167.28 41476.52 88888.00 2023-12-24 08:38:42.000 358 22470.19 167.33 41476.48 88888.00 2023-12-24 08:38:43.000 358 22470.18 167.34 41476.46 88888.00 2023-12-24 08:38:44.000 358 22470.15 167.28 41476.39 88888.00 2023-12-24 08:38:45.000 358 22470.15 167.27 41476.41 47555.43 2023-12-24 08:38:46.000 358 22470.16 167.30 41476.57 88888.00 2023-12-24 08:38:47.000 358 22470.15 167.32 41476.70 88888.00 2023-12-24 08:38:48.000 358 22470.16 167.32 41476.70 88888.00 2023-12-24 08:38:49.000 358 22470.21 167.31 41476.69 88888.00 2023-12-24 08:38:50.000 358 22470.24 167.28 41476.71 47555.42 2023-12-24 08:38:51.000 358 22470.23 167.22 41476.70 88888.00 2023-12-24 08:38:52.000 358 22470.20 167.17 41476.66 88888.00 2023-12-24 08:38:53.000 358 22470.20 167.17 41476.59 88888.00 2023-12-24 08:38:54.000 358 22470.22 167.22 41476.56 88888.00 2023-12-24 08:38:55.000 358 22470.22 167.25 41476.55 47555.45 2023-12-24 08:38:56.000 358 22470.22 167.26 41476.56 88888.00 2023-12-24 08:38:57.000 358 22470.23 167.32 41476.63 88888.00 2023-12-24 08:38:58.000 358 22470.26 167.37 41476.69 88888.00 2023-12-24 08:38:59.000 358 22470.29 167.36 41476.71 88888.00 2023-12-24 08:39:00.000 358 22470.30 167.34 41476.71 47555.45 2023-12-24 08:39:01.000 358 22470.29 167.36 41476.72 88888.00 2023-12-24 08:39:02.000 358 22470.29 167.36 41476.73 88888.00 2023-12-24 08:39:03.000 358 22470.29 167.36 41476.73 88888.00 2023-12-24 08:39:04.000 358 22470.26 167.35 41476.74 88888.00 2023-12-24 08:39:05.000 358 22470.23 167.32 41476.76 47555.40 2023-12-24 08:39:06.000 358 22470.24 167.31 41476.71 88888.00 2023-12-24 08:39:07.000 358 22470.24 167.38 41476.60 88888.00 2023-12-24 08:39:08.000 358 22470.21 167.46 41476.48 88888.00 2023-12-24 08:39:09.000 358 22470.17 167.52 41476.39 88888.00 2023-12-24 08:39:10.000 358 22470.18 167.58 41476.37 47555.39 2023-12-24 08:39:11.000 358 22470.25 167.65 41476.44 88888.00 2023-12-24 08:39:12.000 358 22470.33 167.69 41476.51 88888.00 2023-12-24 08:39:13.000 358 22470.36 167.72 41476.48 88888.00 2023-12-24 08:39:14.000 358 22470.36 167.74 41476.38 88888.00 2023-12-24 08:39:15.000 358 22470.32 167.72 41476.32 47555.39 2023-12-24 08:39:16.000 358 22470.27 167.70 41476.32 88888.00 2023-12-24 08:39:17.000 358 22470.27 167.70 41476.36 88888.00 2023-12-24 08:39:18.000 358 22470.30 167.72 41476.38 88888.00 2023-12-24 08:39:19.000 358 22470.31 167.73 41476.39 88888.00 2023-12-24 08:39:20.000 358 22470.31 167.72 41476.39 47555.48 2023-12-24 08:39:21.000 358 22470.35 167.68 41476.39 88888.00 2023-12-24 08:39:22.000 358 22470.42 167.63 41476.39 88888.00 2023-12-24 08:39:23.000 358 22470.44 167.55 41476.36 88888.00 2023-12-24 08:39:24.000 358 22470.44 167.50 41476.33 88888.00 2023-12-24 08:39:25.000 358 22470.47 167.53 41476.36 47555.55 2023-12-24 08:39:26.000 358 22470.51 167.54 41476.43 88888.00 2023-12-24 08:39:27.000 358 22470.56 167.48 41476.46 88888.00 2023-12-24 08:39:28.000 358 22470.56 167.42 41476.43 88888.00 2023-12-24 08:39:29.000 358 22470.50 167.36 41476.32 88888.00 2023-12-24 08:39:30.000 358 22470.48 167.33 41476.30 47555.58 2023-12-24 08:39:31.000 358 22470.51 167.35 41476.34 88888.00 2023-12-24 08:39:32.000 358 22470.53 167.39 41476.34 88888.00 2023-12-24 08:39:33.000 358 22470.49 167.38 41476.34 88888.00 2023-12-24 08:39:34.000 358 22470.45 167.35 41476.35 88888.00 2023-12-24 08:39:35.000 358 22470.45 167.33 41476.36 47555.53 2023-12-24 08:39:36.000 358 22470.47 167.32 41476.35 88888.00 2023-12-24 08:39:37.000 358 22470.50 167.34 41476.32 88888.00 2023-12-24 08:39:38.000 358 22470.52 167.38 41476.31 88888.00 2023-12-24 08:39:39.000 358 22470.51 167.40 41476.28 88888.00 2023-12-24 08:39:40.000 358 22470.47 167.40 41476.28 47555.55 2023-12-24 08:39:41.000 358 22470.44 167.43 41476.36 88888.00 2023-12-24 08:39:42.000 358 22470.46 167.47 41476.41 88888.00 2023-12-24 08:39:43.000 358 22470.44 167.44 41476.33 88888.00 2023-12-24 08:39:44.000 358 22470.39 167.38 41476.24 88888.00 2023-12-24 08:39:45.000 358 22470.35 167.36 41476.26 47555.58 2023-12-24 08:39:46.000 358 22470.38 167.34 41476.32 88888.00 2023-12-24 08:39:47.000 358 22470.42 167.34 41476.34 88888.00 2023-12-24 08:39:48.000 358 22470.45 167.36 41476.35 88888.00 2023-12-24 08:39:49.000 358 22470.48 167.37 41476.39 88888.00 2023-12-24 08:39:50.000 358 22470.49 167.34 41476.45 47555.58 2023-12-24 08:39:51.000 358 22470.48 167.26 41476.49 88888.00 2023-12-24 08:39:52.000 358 22470.48 167.20 41476.53 88888.00 2023-12-24 08:39:53.000 358 22470.50 167.17 41476.56 88888.00 2023-12-24 08:39:54.000 358 22470.51 167.14 41476.59 88888.00 2023-12-24 08:39:55.000 358 22470.55 167.12 41476.65 47555.63 2023-12-24 08:39:56.000 358 22470.58 167.09 41476.67 88888.00 2023-12-24 08:39:57.000 358 22470.58 167.03 41476.62 88888.00 2023-12-24 08:39:58.000 358 22470.60 167.01 41476.61 88888.00 2023-12-24 08:39:59.000 358 22470.57 167.00 41476.65 88888.00 2023-12-24 08:40:00.000 358 22470.49 166.96 41476.66 47555.66 2023-12-24 08:40:01.000 358 22470.43 166.91 41476.62 88888.00 2023-12-24 08:40:02.000 358 22470.47 166.91 41476.58 88888.00 2023-12-24 08:40:03.000 358 22470.58 166.95 41476.59 88888.00 2023-12-24 08:40:04.000 358 22470.67 166.99 41476.62 88888.00 2023-12-24 08:40:05.000 358 22470.70 166.99 41476.67 47555.66 2023-12-24 08:40:06.000 358 22470.71 166.99 41476.69 88888.00 2023-12-24 08:40:07.000 358 22470.76 166.97 41476.59 88888.00 2023-12-24 08:40:08.000 358 22470.80 166.95 41476.52 88888.00 2023-12-24 08:40:09.000 358 22470.80 166.96 41476.56 88888.00 2023-12-24 08:40:10.000 358 22470.79 166.98 41476.62 47555.69 2023-12-24 08:40:11.000 358 22470.77 166.95 41476.63 88888.00 2023-12-24 08:40:12.000 358 22470.72 166.93 41476.61 88888.00 2023-12-24 08:40:13.000 358 22470.69 166.94 41476.60 88888.00 2023-12-24 08:40:14.000 358 22470.73 166.95 41476.62 88888.00 2023-12-24 08:40:15.000 358 22470.78 166.94 41476.62 47555.68 2023-12-24 08:40:16.000 358 22470.79 166.85 41476.56 88888.00 2023-12-24 08:40:17.000 358 22470.78 166.79 41476.51 88888.00 2023-12-24 08:40:18.000 358 22470.78 166.79 41476.50 88888.00 2023-12-24 08:40:19.000 358 22470.75 166.78 41476.55 88888.00 2023-12-24 08:40:20.000 358 22470.77 166.81 41476.66 47555.70 2023-12-24 08:40:21.000 358 22470.82 166.86 41476.68 88888.00 2023-12-24 08:40:22.000 358 22470.84 166.88 41476.60 88888.00 2023-12-24 08:40:23.000 358 22470.82 166.90 41476.50 88888.00 2023-12-24 08:40:24.000 358 22470.80 166.93 41476.46 88888.00 2023-12-24 08:40:25.000 358 22470.81 166.97 41476.50 47555.67 2023-12-24 08:40:26.000 358 22470.85 166.99 41476.57 88888.00 2023-12-24 08:40:27.000 358 22470.85 166.97 41476.60 88888.00 2023-12-24 08:40:28.000 358 22470.81 166.97 41476.59 88888.00 2023-12-24 08:40:29.000 358 22470.76 167.00 41476.52 88888.00 2023-12-24 08:40:30.000 358 22470.72 167.03 41476.41 47555.65 2023-12-24 08:40:31.000 358 22470.69 167.00 41476.36 88888.00 2023-12-24 08:40:32.000 358 22470.66 166.96 41476.39 88888.00 2023-12-24 08:40:33.000 358 22470.65 166.97 41476.43 88888.00 2023-12-24 08:40:34.000 358 22470.66 167.00 41476.43 88888.00 2023-12-24 08:40:35.000 358 22470.70 167.00 41476.38 47555.62 2023-12-24 08:40:36.000 358 22470.70 167.01 41476.33 88888.00 2023-12-24 08:40:37.000 358 22470.65 167.10 41476.36 88888.00 2023-12-24 08:40:38.000 358 22470.58 167.18 41476.41 88888.00 2023-12-24 08:40:39.000 358 22470.56 167.19 41476.43 88888.00 2023-12-24 08:40:40.000 358 22470.54 167.21 41476.44 47555.60 2023-12-24 08:40:41.000 358 22470.54 167.22 41476.46 88888.00 2023-12-24 08:40:42.000 358 22470.55 167.18 41476.46 88888.00 2023-12-24 08:40:43.000 358 22470.54 167.13 41476.41 88888.00 2023-12-24 08:40:44.000 358 22470.50 167.12 41476.38 88888.00 2023-12-24 08:40:45.000 358 22470.50 167.16 41476.39 47555.57 2023-12-24 08:40:46.000 358 22470.52 167.19 41476.43 88888.00 2023-12-24 08:40:47.000 358 22470.56 167.19 41476.45 88888.00 2023-12-24 08:40:48.000 358 22470.60 167.23 41476.47 88888.00 2023-12-24 08:40:49.000 358 22470.62 167.29 41476.52 88888.00 2023-12-24 08:40:50.000 358 22470.65 167.30 41476.55 47555.56 2023-12-24 08:40:51.000 358 22470.71 167.24 41476.54 88888.00 2023-12-24 08:40:52.000 358 22470.71 167.21 41476.51 88888.00 2023-12-24 08:40:53.000 358 22470.66 167.22 41476.52 88888.00 2023-12-24 08:40:54.000 358 22470.62 167.23 41476.54 88888.00 2023-12-24 08:40:55.000 358 22470.59 167.20 41476.58 47555.60 2023-12-24 08:40:56.000 358 22470.57 167.19 41476.62 88888.00 2023-12-24 08:40:57.000 358 22470.56 167.20 41476.60 88888.00 2023-12-24 08:40:58.000 358 22470.57 167.20 41476.56 88888.00 2023-12-24 08:40:59.000 358 22470.61 167.21 41476.59 88888.00 2023-12-24 08:41:00.000 358 22470.66 167.25 41476.59 47555.58 2023-12-24 08:41:01.000 358 22470.66 167.28 41476.54 88888.00 2023-12-24 08:41:02.000 358 22470.65 167.27 41476.46 88888.00 2023-12-24 08:41:03.000 358 22470.65 167.23 41476.41 88888.00 2023-12-24 08:41:04.000 358 22470.68 167.22 41476.53 88888.00 2023-12-24 08:41:05.000 358 22470.70 167.24 41476.68 47555.58 2023-12-24 08:41:06.000 358 22470.69 167.22 41476.69 88888.00 2023-12-24 08:41:07.000 358 22470.68 167.18 41476.61 88888.00 2023-12-24 08:41:08.000 358 22470.65 167.14 41476.56 88888.00 2023-12-24 08:41:09.000 358 22470.59 167.12 41476.55 88888.00 2023-12-24 08:41:10.000 358 22470.55 167.13 41476.53 47555.57 2023-12-24 08:41:11.000 358 22470.56 167.16 41476.54 88888.00 2023-12-24 08:41:12.000 358 22470.59 167.19 41476.62 88888.00 2023-12-24 08:41:13.000 358 22470.59 167.20 41476.67 88888.00 2023-12-24 08:41:14.000 358 22470.54 167.12 41476.62 88888.00 2023-12-24 08:41:15.000 358 22470.47 167.03 41476.54 47555.52 2023-12-24 08:41:16.000 358 22470.43 166.98 41476.49 88888.00 2023-12-24 08:41:17.000 358 22470.42 166.95 41476.52 88888.00 2023-12-24 08:41:18.000 358 22470.45 166.97 41476.61 88888.00 2023-12-24 08:41:19.000 358 22470.47 166.98 41476.62 88888.00 2023-12-24 08:41:20.000 358 22470.46 166.94 41476.59 47555.45 2023-12-24 08:41:21.000 358 22470.48 166.92 41476.61 88888.00 2023-12-24 08:41:22.000 358 22470.51 166.94 41476.60 88888.00 2023-12-24 08:41:23.000 358 22470.49 166.97 41476.57 88888.00 2023-12-24 08:41:24.000 358 22470.46 166.99 41476.59 88888.00 2023-12-24 08:41:25.000 358 22470.43 166.96 41476.60 47555.44 2023-12-24 08:41:26.000 358 22470.42 166.91 41476.57 88888.00 2023-12-24 08:41:27.000 358 22470.43 166.94 41476.65 88888.00 2023-12-24 08:41:28.000 358 22470.44 167.00 41476.80 88888.00 2023-12-24 08:41:29.000 358 22470.40 166.99 41476.83 88888.00 2023-12-24 08:41:30.000 358 22470.34 166.92 41476.73 47555.45 2023-12-24 08:41:31.000 358 22470.35 166.85 41476.64 88888.00 2023-12-24 08:41:32.000 358 22470.43 166.85 41476.59 88888.00 2023-12-24 08:41:33.000 358 22470.49 166.91 41476.57 88888.00 2023-12-24 08:41:34.000 358 22470.50 166.97 41476.57 88888.00 2023-12-24 08:41:35.000 358 22470.50 166.97 41476.63 47555.45 2023-12-24 08:41:36.000 358 22470.49 166.95 41476.63 88888.00 2023-12-24 08:41:37.000 358 22470.45 166.90 41476.56 88888.00 2023-12-24 08:41:38.000 358 22470.40 166.87 41476.52 88888.00 2023-12-24 08:41:39.000 358 22470.38 166.83 41476.55 88888.00 2023-12-24 08:41:40.000 358 22470.38 166.79 41476.61 47555.43 2023-12-24 08:41:41.000 358 22470.41 166.78 41476.66 88888.00 2023-12-24 08:41:42.000 358 22470.44 166.80 41476.71 88888.00 2023-12-24 08:41:43.000 358 22470.47 166.84 41476.74 88888.00 2023-12-24 08:41:44.000 358 22470.47 166.87 41476.72 88888.00 2023-12-24 08:41:45.000 358 22470.48 166.86 41476.62 47555.40 2023-12-24 08:41:46.000 358 22470.46 166.81 41476.56 88888.00 2023-12-24 08:41:47.000 358 22470.42 166.75 41476.54 88888.00 2023-12-24 08:41:48.000 358 22470.42 166.72 41476.50 88888.00 2023-12-24 08:41:49.000 358 22470.45 166.76 41476.51 88888.00 2023-12-24 08:41:50.000 358 22470.47 166.84 41476.61 47555.36 2023-12-24 08:41:51.000 358 22470.45 166.89 41476.74 88888.00 2023-12-24 08:41:52.000 358 22470.42 166.90 41476.79 88888.00 2023-12-24 08:41:53.000 358 22470.37 166.91 41476.65 88888.00 2023-12-24 08:41:54.000 358 22470.26 166.89 41476.45 88888.00 2023-12-24 08:41:55.000 358 22470.15 166.84 41476.38 47555.34 2023-12-24 08:41:56.000 358 22470.10 166.80 41476.40 88888.00 2023-12-24 08:41:57.000 358 22470.09 166.79 41476.40 88888.00 2023-12-24 08:41:58.000 358 22470.12 166.80 41476.42 88888.00 2023-12-24 08:41:59.000 358 22470.20 166.87 41476.50 88888.00 2023-12-24 08:42:00.000 358 22470.27 166.96 41476.60 47555.28 2023-12-24 08:42:01.000 358 22470.30 167.01 41476.66 88888.00 2023-12-24 08:42:02.000 358 22470.31 167.03 41476.68 88888.00 2023-12-24 08:42:03.000 358 22470.30 167.04 41476.70 88888.00 2023-12-24 08:42:04.000 358 22470.24 167.01 41476.67 88888.00 2023-12-24 08:42:05.000 358 22470.17 166.91 41476.54 47555.27 2023-12-24 08:42:06.000 358 22470.11 166.85 41476.41 88888.00 2023-12-24 08:42:07.000 358 22470.09 166.86 41476.36 88888.00 2023-12-24 08:42:08.000 358 22470.13 166.89 41476.42 88888.00 2023-12-24 08:42:09.000 358 22470.18 166.91 41476.53 88888.00 2023-12-24 08:42:10.000 358 22470.21 166.93 41476.60 47555.29 2023-12-24 08:42:11.000 358 22470.22 166.96 41476.60 88888.00 2023-12-24 08:42:12.000 358 22470.18 166.96 41476.55 88888.00 2023-12-24 08:42:13.000 358 22470.18 166.91 41476.49 88888.00 2023-12-24 08:42:14.000 358 22470.25 166.85 41476.45 88888.00 2023-12-24 08:42:15.000 358 22470.28 166.81 41476.43 47555.32 2023-12-24 08:42:16.000 358 22470.28 166.79 41476.41 88888.00 2023-12-24 08:42:17.000 358 22470.26 166.80 41476.41 88888.00 2023-12-24 08:42:18.000 358 22470.26 166.82 41476.38 88888.00 2023-12-24 08:42:19.000 358 22470.29 166.84 41476.37 88888.00 2023-12-24 08:42:20.000 358 22470.30 166.85 41476.39 47555.28 2023-12-24 08:42:21.000 358 22470.23 166.84 41476.35 88888.00 2023-12-24 08:42:22.000 358 22470.14 166.86 41476.31 88888.00 2023-12-24 08:42:23.000 358 22470.10 166.88 41476.37 88888.00 2023-12-24 08:42:24.000 358 22470.14 166.86 41476.50 88888.00 2023-12-24 08:42:25.000 358 22470.18 166.85 41476.60 47555.26 2023-12-24 08:42:26.000 358 22470.17 166.88 41476.60 88888.00 2023-12-24 08:42:27.000 358 22470.16 166.89 41476.57 88888.00 2023-12-24 08:42:28.000 358 22470.15 166.86 41476.51 88888.00 2023-12-24 08:42:29.000 358 22470.09 166.83 41476.40 88888.00 2023-12-24 08:42:30.000 358 22470.02 166.82 41476.31 47555.20 2023-12-24 08:42:31.000 358 22470.00 166.81 41476.29 88888.00 2023-12-24 08:42:32.000 358 22470.03 166.80 41476.36 88888.00 2023-12-24 08:42:33.000 358 22470.04 166.82 41476.45 88888.00 2023-12-24 08:42:34.000 358 22470.03 166.87 41476.47 88888.00 2023-12-24 08:42:35.000 358 22470.01 166.89 41476.43 47555.15 2023-12-24 08:42:36.000 358 22469.98 166.87 41476.36 88888.00 2023-12-24 08:42:37.000 358 22469.95 166.85 41476.33 88888.00 2023-12-24 08:42:38.000 358 22469.92 166.85 41476.34 88888.00 2023-12-24 08:42:39.000 358 22469.92 166.88 41476.40 88888.00 2023-12-24 08:42:40.000 358 22469.94 166.89 41476.47 47555.17 2023-12-24 08:42:41.000 358 22470.00 166.90 41476.48 88888.00 2023-12-24 08:42:42.000 358 22470.01 166.90 41476.47 88888.00 2023-12-24 08:42:43.000 358 22470.02 166.91 41476.48 88888.00 2023-12-24 08:42:44.000 358 22470.02 166.89 41476.47 88888.00 2023-12-24 08:42:45.000 358 22469.99 166.85 41476.40 47555.15 2023-12-24 08:42:46.000 358 22469.91 166.76 41476.31 88888.00 2023-12-24 08:42:47.000 358 22469.85 166.66 41476.32 88888.00 2023-12-24 08:42:48.000 358 22469.86 166.63 41476.43 88888.00 2023-12-24 08:42:49.000 358 22469.89 166.65 41476.49 88888.00 2023-12-24 08:42:50.000 358 22469.92 166.70 41476.50 47555.19 2023-12-24 08:42:51.000 358 22469.94 166.73 41476.53 88888.00 2023-12-24 08:42:52.000 358 22469.96 166.71 41476.57 88888.00 2023-12-24 08:42:53.000 358 22469.97 166.69 41476.57 88888.00 2023-12-24 08:42:54.000 358 22469.94 166.68 41476.50 88888.00 2023-12-24 08:42:55.000 358 22469.90 166.64 41476.41 47555.15 2023-12-24 08:42:56.000 358 22469.90 166.58 41476.41 88888.00 2023-12-24 08:42:57.000 358 22469.94 166.56 41476.47 88888.00 2023-12-24 08:42:58.000 358 22469.97 166.59 41476.52 88888.00 2023-12-24 08:42:59.000 358 22469.92 166.63 41476.53 88888.00 2023-12-24 08:43:00.000 358 22469.85 166.65 41476.45 47555.09 2023-12-24 08:43:01.000 358 22469.84 166.68 41476.34 88888.00 2023-12-24 08:43:02.000 358 22469.85 166.66 41476.25 88888.00 2023-12-24 08:43:03.000 358 22469.85 166.63 41476.24 88888.00 2023-12-24 08:43:04.000 358 22469.88 166.68 41476.31 88888.00 2023-12-24 08:43:05.000 358 22469.89 166.71 41476.31 47555.06 2023-12-24 08:43:06.000 358 22469.87 166.70 41476.28 88888.00 2023-12-24 08:43:07.000 358 22469.86 166.77 41476.33 88888.00 2023-12-24 08:43:08.000 358 22469.86 166.87 41476.42 88888.00 2023-12-24 08:43:09.000 358 22469.87 166.91 41476.41 88888.00 2023-12-24 08:43:10.000 358 22469.87 166.88 41476.33 47555.05 2023-12-24 08:43:11.000 358 22469.83 166.83 41476.24 88888.00 2023-12-24 08:43:12.000 358 22469.76 166.79 41476.27 88888.00 2023-12-24 08:43:13.000 358 22469.74 166.77 41476.34 88888.00 2023-12-24 08:43:14.000 358 22469.74 166.76 41476.37 88888.00 2023-12-24 08:43:15.000 358 22469.73 166.75 41476.35 47555.00 2023-12-24 08:43:16.000 358 22469.71 166.75 41476.35 88888.00 2023-12-24 08:43:17.000 358 22469.71 166.73 41476.37 88888.00 2023-12-24 08:43:18.000 358 22469.69 166.66 41476.32 88888.00 2023-12-24 08:43:19.000 358 22469.62 166.59 41476.19 88888.00 2023-12-24 08:43:20.000 358 22469.54 166.55 41476.14 47554.99 2023-12-24 08:43:21.000 358 22469.52 166.57 41476.21 88888.00 2023-12-24 08:43:22.000 358 22469.53 166.62 41476.28 88888.00 2023-12-24 08:43:23.000 358 22469.56 166.69 41476.33 88888.00 2023-12-24 08:43:24.000 358 22469.59 166.74 41476.38 88888.00 2023-12-24 08:43:25.000 358 22469.58 166.76 41476.37 47554.92 2023-12-24 08:43:26.000 358 22469.55 166.77 41476.27 88888.00 2023-12-24 08:43:27.000 358 22469.49 166.75 41476.18 88888.00 2023-12-24 08:43:28.000 358 22469.47 166.70 41476.18 88888.00 2023-12-24 08:43:29.000 358 22469.53 166.71 41476.21 88888.00 2023-12-24 08:43:30.000 358 22469.57 166.76 41476.27 47554.93 2023-12-24 08:43:31.000 358 22469.53 166.79 41476.31 88888.00 2023-12-24 08:43:32.000 358 22469.46 166.81 41476.34 88888.00 2023-12-24 08:43:33.000 358 22469.49 166.83 41476.39 88888.00 2023-12-24 08:43:34.000 358 22469.60 166.85 41476.40 88888.00 2023-12-24 08:43:35.000 358 22469.65 166.85 41476.38 47554.90 2023-12-24 08:43:36.000 358 22469.59 166.80 41476.34 88888.00 2023-12-24 08:43:37.000 358 22469.52 166.74 41476.29 88888.00 2023-12-24 08:43:38.000 358 22469.54 166.75 41476.32 88888.00 2023-12-24 08:43:39.000 358 22469.59 166.79 41476.45 88888.00 2023-12-24 08:43:40.000 358 22469.61 166.83 41476.50 47554.89 2023-12-24 08:43:41.000 358 22469.58 166.85 41476.46 88888.00 2023-12-24 08:43:42.000 358 22469.51 166.83 41476.43 88888.00 2023-12-24 08:43:43.000 358 22469.45 166.78 41476.43 88888.00 2023-12-24 08:43:44.000 358 22469.42 166.72 41476.37 88888.00 2023-12-24 08:43:45.000 358 22469.42 166.68 41476.30 47554.79 2023-12-24 08:43:46.000 358 22469.42 166.68 41476.27 88888.00 2023-12-24 08:43:47.000 358 22469.42 166.71 41476.31 88888.00 2023-12-24 08:43:48.000 358 22469.46 166.76 41476.40 88888.00 2023-12-24 08:43:49.000 358 22469.49 166.82 41476.44 88888.00 2023-12-24 08:43:50.000 358 22469.50 166.86 41476.41 47554.78 2023-12-24 08:43:51.000 358 22469.51 166.90 41476.41 88888.00 2023-12-24 08:43:52.000 358 22469.53 166.91 41476.45 88888.00 2023-12-24 08:43:53.000 358 22469.55 166.89 41476.38 88888.00 2023-12-24 08:43:54.000 358 22469.55 166.92 41476.30 88888.00 2023-12-24 08:43:55.000 358 22469.56 166.99 41476.32 47554.80 2023-12-24 08:43:56.000 358 22469.56 167.05 41476.38 88888.00 2023-12-24 08:43:57.000 358 22469.53 167.08 41476.38 88888.00 2023-12-24 08:43:58.000 358 22469.51 167.09 41476.34 88888.00 2023-12-24 08:43:59.000 358 22469.50 167.11 41476.32 88888.00 2023-12-24 08:44:00.000 358 22469.50 167.07 41476.36 47554.80 2023-12-24 08:44:01.000 358 22469.45 167.00 41476.37 88888.00 2023-12-24 08:44:02.000 358 22469.44 166.95 41476.33 88888.00 2023-12-24 08:44:03.000 358 22469.47 166.95 41476.33 88888.00 2023-12-24 08:44:04.000 358 22469.50 166.96 41476.40 88888.00 2023-12-24 08:44:05.000 358 22469.52 166.97 41476.46 47554.79 2023-12-24 08:44:06.000 358 22469.51 166.96 41476.50 88888.00 2023-12-24 08:44:07.000 358 22469.52 166.95 41476.50 88888.00 2023-12-24 08:44:08.000 358 22469.56 166.92 41476.46 88888.00 2023-12-24 08:44:09.000 358 22469.54 166.83 41476.36 88888.00 2023-12-24 08:44:10.000 358 22469.52 166.79 41476.34 47554.78 2023-12-24 08:44:11.000 358 22469.52 166.84 41476.44 88888.00 2023-12-24 08:44:12.000 358 22469.50 166.90 41476.55 88888.00 2023-12-24 08:44:13.000 358 22469.48 166.92 41476.55 88888.00 2023-12-24 08:44:14.000 358 22469.48 166.92 41476.47 88888.00 2023-12-24 08:44:15.000 358 22469.47 166.92 41476.44 47554.77 2023-12-24 08:44:16.000 358 22469.44 166.93 41476.46 88888.00 2023-12-24 08:44:17.000 358 22469.43 166.89 41476.40 88888.00 2023-12-24 08:44:18.000 358 22469.42 166.78 41476.30 88888.00 2023-12-24 08:44:19.000 358 22469.40 166.69 41476.22 88888.00 2023-12-24 08:44:20.000 358 22469.36 166.69 41476.18 47554.72 2023-12-24 08:44:21.000 358 22469.32 166.78 41476.19 88888.00 2023-12-24 08:44:22.000 358 22469.29 166.86 41476.21 88888.00 2023-12-24 08:44:23.000 358 22469.32 166.87 41476.24 88888.00 2023-12-24 08:44:24.000 358 22469.35 166.85 41476.30 88888.00 2023-12-24 08:44:25.000 358 22469.33 166.81 41476.34 47554.64 2023-12-24 08:44:26.000 358 22469.29 166.79 41476.37 88888.00 2023-12-24 08:44:27.000 358 22469.28 166.83 41476.36 88888.00 2023-12-24 08:44:28.000 358 22469.26 166.86 41476.28 88888.00 2023-12-24 08:44:29.000 358 22469.21 166.89 41476.23 88888.00 2023-12-24 08:44:30.000 358 22469.15 166.93 41476.29 47554.63 2023-12-24 08:44:31.000 358 22469.09 166.98 41476.31 88888.00 2023-12-24 08:44:32.000 358 22469.07 166.99 41476.25 88888.00 2023-12-24 08:44:33.000 358 22469.04 166.90 41476.21 88888.00 2023-12-24 08:44:34.000 358 22468.98 166.81 41476.19 88888.00 2023-12-24 08:44:35.000 358 22468.95 166.82 41476.22 47554.58 2023-12-24 08:44:36.000 358 22468.95 166.88 41476.29 88888.00 2023-12-24 08:44:37.000 358 22468.95 166.97 41476.32 88888.00 2023-12-24 08:44:38.000 358 22468.98 167.06 41476.33 88888.00 2023-12-24 08:44:39.000 358 22469.02 167.06 41476.31 88888.00 2023-12-24 08:44:40.000 358 22469.02 166.98 41476.26 47554.55 2023-12-24 08:44:41.000 358 22469.03 166.92 41476.28 88888.00 2023-12-24 08:44:42.000 358 22469.07 166.90 41476.31 88888.00 2023-12-24 08:44:43.000 358 22469.12 166.92 41476.32 88888.00 2023-12-24 08:44:44.000 358 22469.16 166.96 41476.33 88888.00 2023-12-24 08:44:45.000 358 22469.14 166.95 41476.31 47554.57 2023-12-24 08:44:46.000 358 22469.10 166.96 41476.31 88888.00 2023-12-24 08:44:47.000 358 22469.12 167.04 41476.31 88888.00 2023-12-24 08:44:48.000 358 22469.16 167.08 41476.26 88888.00 2023-12-24 08:44:49.000 358 22469.17 167.08 41476.23 88888.00 2023-12-24 08:44:50.000 358 22469.14 167.04 41476.24 47554.53 2023-12-24 08:44:51.000 358 22469.07 166.96 41476.23 88888.00 2023-12-24 08:44:52.000 358 22469.04 166.89 41476.23 88888.00 2023-12-24 08:44:53.000 358 22469.09 166.92 41476.27 88888.00 2023-12-24 08:44:54.000 358 22469.15 167.00 41476.30 88888.00 2023-12-24 08:44:55.000 358 22469.15 167.08 41476.32 47554.51 2023-12-24 08:44:56.000 358 22469.14 167.06 41476.33 88888.00 2023-12-24 08:44:57.000 358 22469.11 167.01 41476.33 88888.00 2023-12-24 08:44:58.000 358 22469.08 167.03 41476.34 88888.00 2023-12-24 08:44:59.000 358 22469.02 167.07 41476.30 88888.00 2023-12-24 08:45:00.000 358 22468.98 167.09 41476.20 47554.42 2023-12-24 08:45:01.000 358 22468.98 167.14 41476.12 88888.00 2023-12-24 08:45:02.000 358 22468.99 167.18 41476.11 88888.00 2023-12-24 08:45:03.000 358 22469.00 167.21 41476.19 88888.00 2023-12-24 08:45:04.000 358 22469.00 167.23 41476.30 88888.00 2023-12-24 08:45:05.000 358 22468.98 167.24 41476.27 47554.41 2023-12-24 08:45:06.000 358 22468.96 167.29 41476.19 88888.00 2023-12-24 08:45:07.000 358 22468.92 167.33 41476.16 88888.00 2023-12-24 08:45:08.000 358 22468.88 167.35 41476.16 88888.00 2023-12-24 08:45:09.000 358 22468.90 167.36 41476.18 88888.00 2023-12-24 08:45:10.000 358 22468.91 167.34 41476.24 47554.35 2023-12-24 08:45:11.000 358 22468.89 167.34 41476.25 88888.00 2023-12-24 08:45:12.000 358 22468.87 167.40 41476.20 88888.00 2023-12-24 08:45:13.000 358 22468.88 167.44 41476.19 88888.00 2023-12-24 08:45:14.000 358 22468.88 167.46 41476.21 88888.00 2023-12-24 08:45:15.000 358 22468.86 167.46 41476.23 47554.32 2023-12-24 08:45:16.000 358 22468.83 167.47 41476.25 88888.00 2023-12-24 08:45:17.000 358 22468.84 167.51 41476.23 88888.00 2023-12-24 08:45:18.000 358 22468.88 167.53 41476.21 88888.00 2023-12-24 08:45:19.000 358 22468.89 167.50 41476.21 88888.00 2023-12-24 08:45:20.000 358 22468.85 167.47 41476.21 47554.32 2023-12-24 08:45:21.000 358 22468.82 167.49 41476.19 88888.00 2023-12-24 08:45:22.000 358 22468.84 167.55 41476.14 88888.00 2023-12-24 08:45:23.000 358 22468.85 167.57 41476.06 88888.00 2023-12-24 08:45:24.000 358 22468.78 167.54 41476.01 88888.00 2023-12-24 08:45:25.000 358 22468.73 167.50 41476.02 47554.30 2023-12-24 08:45:26.000 358 22468.76 167.48 41476.10 88888.00 2023-12-24 08:45:27.000 358 22468.80 167.50 41476.12 88888.00 2023-12-24 08:45:28.000 358 22468.78 167.54 41476.08 88888.00 2023-12-24 08:45:29.000 358 22468.76 167.60 41476.02 88888.00 2023-12-24 08:45:30.000 358 22468.77 167.65 41475.98 47554.26 2023-12-24 08:45:31.000 358 22468.81 167.69 41476.02 88888.00 2023-12-24 08:45:32.000 358 22468.82 167.70 41476.08 88888.00 2023-12-24 08:45:33.000 358 22468.75 167.69 41476.10 88888.00 2023-12-24 08:45:34.000 358 22468.69 167.68 41476.11 88888.00 2023-12-24 08:45:35.000 358 22468.66 167.70 41476.12 47554.24 2023-12-24 08:45:36.000 358 22468.66 167.72 41476.17 88888.00 2023-12-24 08:45:37.000 358 22468.66 167.76 41476.21 88888.00 2023-12-24 08:45:38.000 358 22468.60 167.76 41476.19 88888.00 2023-12-24 08:45:39.000 358 22468.54 167.74 41476.14 88888.00 2023-12-24 08:45:40.000 358 22468.50 167.73 41476.09 47554.19 2023-12-24 08:45:41.000 358 22468.48 167.73 41476.04 88888.00 2023-12-24 08:45:42.000 358 22468.47 167.70 41476.04 88888.00 2023-12-24 08:45:43.000 358 22468.48 167.65 41476.06 88888.00 2023-12-24 08:45:44.000 358 22468.46 167.65 41476.07 88888.00 2023-12-24 08:45:45.000 358 22468.44 167.71 41476.09 47554.11 2023-12-24 08:45:46.000 358 22468.49 167.79 41476.14 88888.00 2023-12-24 08:45:47.000 358 22468.53 167.84 41476.15 88888.00 2023-12-24 08:45:48.000 358 22468.51 167.81 41476.13 88888.00 2023-12-24 08:45:49.000 358 22468.46 167.79 41476.11 88888.00 2023-12-24 08:45:50.000 358 22468.43 167.82 41476.06 47554.08 2023-12-24 08:45:51.000 358 22468.44 167.83 41475.97 88888.00 2023-12-24 08:45:52.000 358 22468.48 167.81 41475.89 88888.00 2023-12-24 08:45:53.000 358 22468.52 167.83 41475.88 88888.00 2023-12-24 08:45:54.000 358 22468.55 167.85 41475.91 88888.00 2023-12-24 08:45:55.000 358 22468.57 167.85 41475.94 47554.07 2023-12-24 08:45:56.000 358 22468.59 167.86 41475.95 88888.00 2023-12-24 08:45:57.000 358 22468.59 167.87 41475.96 88888.00 2023-12-24 08:45:58.000 358 22468.59 167.91 41476.00 88888.00 2023-12-24 08:45:59.000 358 22468.63 168.02 41476.07 88888.00 2023-12-24 08:46:00.000 358 22468.66 168.10 41476.10 47554.07 2023-12-24 08:46:01.000 358 22468.66 168.09 41476.09 88888.00 2023-12-24 08:46:02.000 358 22468.63 168.04 41476.06 88888.00 2023-12-24 08:46:03.000 358 22468.58 168.00 41476.01 88888.00 2023-12-24 08:46:04.000 358 22468.55 168.01 41476.01 88888.00 2023-12-24 08:46:05.000 358 22468.54 168.05 41476.02 47554.10 2023-12-24 08:46:06.000 358 22468.54 168.03 41475.99 88888.00 2023-12-24 08:46:07.000 358 22468.58 167.99 41475.99 88888.00 2023-12-24 08:46:08.000 358 22468.60 167.97 41475.98 88888.00 2023-12-24 08:46:09.000 358 22468.55 167.99 41475.91 88888.00 2023-12-24 08:46:10.000 358 22468.47 168.00 41475.86 47554.06 2023-12-24 08:46:11.000 358 22468.46 167.98 41475.91 88888.00 2023-12-24 08:46:12.000 358 22468.53 167.97 41476.03 88888.00 2023-12-24 08:46:13.000 358 22468.58 167.99 41476.08 88888.00 2023-12-24 08:46:14.000 358 22468.53 167.99 41476.01 88888.00 2023-12-24 08:46:15.000 358 22468.44 167.99 41475.93 47554.02 2023-12-24 08:46:16.000 358 22468.40 168.01 41475.87 88888.00 2023-12-24 08:46:17.000 358 22468.42 168.02 41475.81 88888.00 2023-12-24 08:46:18.000 358 22468.44 168.02 41475.74 88888.00 2023-12-24 08:46:19.000 358 22468.44 168.02 41475.71 88888.00 2023-12-24 08:46:20.000 358 22468.42 168.06 41475.75 47553.98 2023-12-24 08:46:21.000 358 22468.40 168.11 41475.80 88888.00 2023-12-24 08:46:22.000 358 22468.41 168.13 41475.76 88888.00 2023-12-24 08:46:23.000 358 22468.50 168.16 41475.70 88888.00 2023-12-24 08:46:24.000 358 22468.59 168.19 41475.73 88888.00 2023-12-24 08:46:25.000 358 22468.59 168.22 41475.81 47553.94 2023-12-24 08:46:26.000 358 22468.54 168.25 41475.87 88888.00 2023-12-24 08:46:27.000 358 22468.48 168.21 41475.82 88888.00 2023-12-24 08:46:28.000 358 22468.44 168.16 41475.74 88888.00 2023-12-24 08:46:29.000 358 22468.48 168.19 41475.79 88888.00 2023-12-24 08:46:30.000 358 22468.51 168.22 41475.83 47553.95 2023-12-24 08:46:31.000 358 22468.48 168.22 41475.82 88888.00 2023-12-24 08:46:32.000 358 22468.48 168.20 41475.81 88888.00 2023-12-24 08:46:33.000 358 22468.50 168.18 41475.86 88888.00 2023-12-24 08:46:34.000 358 22468.47 168.20 41475.92 88888.00 2023-12-24 08:46:35.000 358 22468.36 168.18 41475.90 47553.95 2023-12-24 08:46:36.000 358 22468.27 168.11 41475.86 88888.00 2023-12-24 08:46:37.000 358 22468.26 168.10 41475.90 88888.00 2023-12-24 08:46:38.000 358 22468.29 168.09 41475.96 88888.00 2023-12-24 08:46:39.000 358 22468.31 168.04 41475.96 88888.00 2023-12-24 08:46:40.000 358 22468.34 167.99 41475.96 47553.92 2023-12-24 08:46:41.000 358 22468.38 167.98 41475.95 88888.00 2023-12-24 08:46:42.000 358 22468.36 168.03 41475.94 88888.00 2023-12-24 08:46:43.000 358 22468.34 168.07 41475.94 88888.00 2023-12-24 08:46:44.000 358 22468.37 168.10 41475.94 88888.00 2023-12-24 08:46:45.000 358 22468.44 168.10 41475.94 47553.95 2023-12-24 08:46:46.000 358 22468.47 168.11 41475.91 88888.00 2023-12-24 08:46:47.000 358 22468.46 168.14 41475.92 88888.00 2023-12-24 08:46:48.000 358 22468.47 168.16 41475.95 88888.00 2023-12-24 08:46:49.000 358 22468.53 168.16 41475.94 88888.00 2023-12-24 08:46:50.000 358 22468.60 168.15 41475.94 47553.99 2023-12-24 08:46:51.000 358 22468.62 168.14 41475.94 88888.00 2023-12-24 08:46:52.000 358 22468.64 168.16 41475.88 88888.00 2023-12-24 08:46:53.000 358 22468.65 168.19 41475.84 88888.00 2023-12-24 08:46:54.000 358 22468.65 168.24 41475.92 88888.00 2023-12-24 08:46:55.000 358 22468.60 168.24 41475.96 47554.00 2023-12-24 08:46:56.000 358 22468.52 168.21 41475.91 88888.00 2023-12-24 08:46:57.000 358 22468.47 168.21 41475.87 88888.00 2023-12-24 08:46:58.000 358 22468.44 168.22 41475.88 88888.00 2023-12-24 08:46:59.000 358 22468.44 168.22 41475.96 88888.00 2023-12-24 08:47:00.000 358 22468.47 168.22 41476.07 47553.95 2023-12-24 08:47:01.000 358 22468.50 168.21 41476.12 88888.00 2023-12-24 08:47:02.000 358 22468.49 168.19 41476.04 88888.00 2023-12-24 08:47:03.000 358 22468.46 168.15 41475.91 88888.00 2023-12-24 08:47:04.000 358 22468.42 168.14 41475.85 88888.00 2023-12-24 08:47:05.000 358 22468.39 168.21 41475.86 47553.92 2023-12-24 08:47:06.000 358 22468.39 168.25 41475.85 88888.00 2023-12-24 08:47:07.000 358 22468.41 168.25 41475.81 88888.00 2023-12-24 08:47:08.000 358 22468.42 168.28 41475.83 88888.00 2023-12-24 08:47:09.000 358 22468.40 168.32 41475.90 88888.00 2023-12-24 08:47:10.000 358 22468.39 168.34 41475.96 47553.90 2023-12-24 08:47:11.000 358 22468.41 168.32 41475.98 88888.00 2023-12-24 08:47:12.000 358 22468.44 168.32 41475.94 88888.00 2023-12-24 08:47:13.000 358 22468.43 168.33 41475.86 88888.00 2023-12-24 08:47:14.000 358 22468.42 168.35 41475.82 88888.00 2023-12-24 08:47:15.000 358 22468.41 168.35 41475.81 47553.85 2023-12-24 08:47:16.000 358 22468.39 168.35 41475.79 88888.00 2023-12-24 08:47:17.000 358 22468.40 168.37 41475.78 88888.00 2023-12-24 08:47:18.000 358 22468.47 168.45 41475.81 88888.00 2023-12-24 08:47:19.000 358 22468.48 168.49 41475.84 88888.00 2023-12-24 08:47:20.000 358 22468.41 168.43 41475.83 47553.84 2023-12-24 08:47:21.000 358 22468.35 168.36 41475.83 88888.00 2023-12-24 08:47:22.000 358 22468.37 168.34 41475.86 88888.00 2023-12-24 08:47:23.000 358 22468.39 168.33 41475.87 88888.00 2023-12-24 08:47:24.000 358 22468.41 168.35 41475.90 88888.00 2023-12-24 08:47:25.000 358 22468.40 168.43 41475.94 47553.82 2023-12-24 08:47:26.000 358 22468.33 168.45 41475.86 88888.00 2023-12-24 08:47:27.000 358 22468.29 168.43 41475.71 88888.00 2023-12-24 08:47:28.000 358 22468.31 168.39 41475.66 88888.00 2023-12-24 08:47:29.000 358 22468.31 168.36 41475.73 88888.00 2023-12-24 08:47:30.000 358 22468.33 168.35 41475.85 47553.81 2023-12-24 08:47:31.000 358 22468.34 168.32 41475.88 88888.00 2023-12-24 08:47:32.000 358 22468.31 168.27 41475.85 88888.00 2023-12-24 08:47:33.000 358 22468.25 168.24 41475.81 88888.00 2023-12-24 08:47:34.000 358 22468.25 168.25 41475.79 88888.00 2023-12-24 08:47:35.000 358 22468.29 168.26 41475.82 47553.80 2023-12-24 08:47:36.000 358 22468.32 168.28 41475.89 88888.00 2023-12-24 08:47:37.000 358 22468.31 168.29 41475.94 88888.00 2023-12-24 08:47:38.000 358 22468.24 168.32 41475.96 88888.00 2023-12-24 08:47:39.000 358 22468.17 168.33 41475.93 88888.00 2023-12-24 08:47:40.000 358 22468.15 168.31 41475.92 47553.80 2023-12-24 08:47:41.000 358 22468.16 168.30 41475.96 88888.00 2023-12-24 08:47:42.000 358 22468.16 168.34 41475.98 88888.00 2023-12-24 08:47:43.000 358 22468.14 168.38 41475.99 88888.00 2023-12-24 08:47:44.000 358 22468.16 168.38 41475.99 88888.00 2023-12-24 08:47:45.000 358 22468.19 168.35 41475.91 47553.71 2023-12-24 08:47:46.000 358 22468.18 168.34 41475.85 88888.00 2023-12-24 08:47:47.000 358 22468.14 168.35 41475.92 88888.00 2023-12-24 08:47:48.000 358 22468.13 168.39 41476.03 88888.00 2023-12-24 08:47:49.000 358 22468.16 168.46 41476.09 88888.00 2023-12-24 08:47:50.000 358 22468.16 168.48 41476.06 47553.66 2023-12-24 08:47:51.000 358 22468.12 168.44 41476.00 88888.00 2023-12-24 08:47:52.000 358 22468.08 168.43 41476.02 88888.00 2023-12-24 08:47:53.000 358 22468.06 168.41 41476.04 88888.00 2023-12-24 08:47:54.000 358 22468.03 168.37 41476.00 88888.00 2023-12-24 08:47:55.000 358 22468.00 168.35 41475.98 47553.65 2023-12-24 08:47:56.000 358 22467.97 168.33 41475.96 88888.00 2023-12-24 08:47:57.000 358 22467.94 168.30 41475.89 88888.00 2023-12-24 08:47:58.000 358 22467.93 168.32 41475.77 88888.00 2023-12-24 08:47:59.000 358 22467.95 168.36 41475.70 88888.00 2023-12-24 08:48:00.000 358 22467.99 168.36 41475.72 47553.64 2023-12-24 08:48:01.000 358 22468.00 168.31 41475.75 88888.00 2023-12-24 08:48:02.000 358 22468.00 168.30 41475.77 88888.00 2023-12-24 08:48:03.000 358 22467.98 168.36 41475.79 88888.00 2023-12-24 08:48:04.000 358 22467.97 168.40 41475.79 88888.00 2023-12-24 08:48:05.000 358 22467.95 168.40 41475.81 47553.62 2023-12-24 08:48:06.000 358 22467.95 168.37 41475.83 88888.00 2023-12-24 08:48:07.000 358 22467.97 168.35 41475.79 88888.00 2023-12-24 08:48:08.000 358 22467.98 168.42 41475.72 88888.00 2023-12-24 08:48:09.000 358 22467.97 168.53 41475.67 88888.00 2023-12-24 08:48:10.000 358 22467.94 168.56 41475.60 47553.62 2023-12-24 08:48:11.000 358 22467.92 168.53 41475.53 88888.00 2023-12-24 08:48:12.000 358 22467.94 168.51 41475.54 88888.00 2023-12-24 08:48:13.000 358 22467.97 168.52 41475.63 88888.00 2023-12-24 08:48:14.000 358 22467.95 168.54 41475.69 88888.00 2023-12-24 08:48:15.000 358 22467.91 168.53 41475.64 47553.63 2023-12-24 08:48:16.000 358 22467.87 168.51 41475.57 88888.00 2023-12-24 08:48:17.000 358 22467.86 168.51 41475.59 88888.00 2023-12-24 08:48:18.000 358 22467.91 168.50 41475.59 88888.00 2023-12-24 08:48:19.000 358 22467.97 168.51 41475.55 88888.00 2023-12-24 08:48:20.000 358 22468.02 168.54 41475.53 47553.67 2023-12-24 08:48:21.000 358 22468.04 168.50 41475.54 88888.00 2023-12-24 08:48:22.000 358 22468.05 168.44 41475.60 88888.00 2023-12-24 08:48:23.000 358 22468.06 168.39 41475.67 88888.00 2023-12-24 08:48:24.000 358 22468.10 168.38 41475.75 88888.00 2023-12-24 08:48:25.000 358 22468.17 168.38 41475.82 47553.67 2023-12-24 08:48:26.000 358 22468.23 168.35 41475.80 88888.00 2023-12-24 08:48:27.000 358 22468.24 168.28 41475.72 88888.00 2023-12-24 08:48:28.000 358 22468.22 168.23 41475.68 88888.00 2023-12-24 08:48:29.000 358 22468.20 168.24 41475.69 88888.00 2023-12-24 08:48:30.000 358 22468.19 168.24 41475.71 47553.69 2023-12-24 08:48:31.000 358 22468.21 168.22 41475.73 88888.00 2023-12-24 08:48:32.000 358 22468.27 168.20 41475.75 88888.00 2023-12-24 08:48:33.000 358 22468.31 168.21 41475.75 88888.00 2023-12-24 08:48:34.000 358 22468.31 168.22 41475.77 88888.00 2023-12-24 08:48:35.000 358 22468.30 168.22 41475.78 47553.70 2023-12-24 08:48:36.000 358 22468.28 168.24 41475.76 88888.00 2023-12-24 08:48:37.000 358 22468.25 168.27 41475.73 88888.00 2023-12-24 08:48:38.000 358 22468.21 168.29 41475.68 88888.00 2023-12-24 08:48:39.000 358 22468.19 168.33 41475.68 88888.00 2023-12-24 08:48:40.000 358 22468.20 168.37 41475.77 47553.69 2023-12-24 08:48:41.000 358 22468.22 168.37 41475.84 88888.00 2023-12-24 08:48:42.000 358 22468.23 168.31 41475.84 88888.00 2023-12-24 08:48:43.000 358 22468.23 168.24 41475.81 88888.00 2023-12-24 08:48:44.000 358 22468.23 168.23 41475.82 88888.00 2023-12-24 08:48:45.000 358 22468.22 168.26 41475.82 47553.67 2023-12-24 08:48:46.000 358 22468.16 168.26 41475.77 88888.00 2023-12-24 08:48:47.000 358 22468.11 168.27 41475.71 88888.00 2023-12-24 08:48:48.000 358 22468.10 168.31 41475.66 88888.00 2023-12-24 08:48:49.000 358 22468.12 168.28 41475.62 88888.00 2023-12-24 08:48:50.000 358 22468.17 168.20 41475.65 47553.69 2023-12-24 08:48:51.000 358 22468.22 168.15 41475.75 88888.00 2023-12-24 08:48:52.000 358 22468.23 168.16 41475.79 88888.00 2023-12-24 08:48:53.000 358 22468.24 168.17 41475.70 88888.00 2023-12-24 08:48:54.000 358 22468.25 168.15 41475.60 88888.00 2023-12-24 08:48:55.000 358 22468.23 168.14 41475.59 47553.69 2023-12-24 08:48:56.000 358 22468.21 168.10 41475.66 88888.00 2023-12-24 08:48:57.000 358 22468.22 168.09 41475.71 88888.00 2023-12-24 08:48:58.000 358 22468.26 168.16 41475.75 88888.00 2023-12-24 08:48:59.000 358 22468.28 168.19 41475.79 88888.00 2023-12-24 08:49:00.000 358 22468.28 168.15 41475.73 47553.73 2023-12-24 08:49:01.000 358 22468.33 168.14 41475.62 88888.00 2023-12-24 08:49:02.000 358 22468.36 168.16 41475.56 88888.00 2023-12-24 08:49:03.000 358 22468.35 168.12 41475.52 88888.00 2023-12-24 08:49:04.000 358 22468.34 168.09 41475.50 88888.00 2023-12-24 08:49:05.000 358 22468.36 168.12 41475.49 47553.71 2023-12-24 08:49:06.000 358 22468.36 168.16 41475.46 88888.00 2023-12-24 08:49:07.000 358 22468.35 168.18 41475.43 88888.00 2023-12-24 08:49:08.000 358 22468.35 168.17 41475.46 88888.00 2023-12-24 08:49:09.000 358 22468.38 168.16 41475.57 88888.00 2023-12-24 08:49:10.000 358 22468.37 168.11 41475.66 47553.73 2023-12-24 08:49:11.000 358 22468.32 168.05 41475.69 88888.00 2023-12-24 08:49:12.000 358 22468.28 168.02 41475.69 88888.00 2023-12-24 08:49:13.000 358 22468.27 168.01 41475.67 88888.00 2023-12-24 08:49:14.000 358 22468.26 167.99 41475.62 88888.00 2023-12-24 08:49:15.000 358 22468.26 167.97 41475.57 47553.70 2023-12-24 08:49:16.000 358 22468.27 167.98 41475.55 88888.00 2023-12-24 08:49:17.000 358 22468.29 167.98 41475.55 88888.00 2023-12-24 08:49:18.000 358 22468.29 168.01 41475.56 88888.00 2023-12-24 08:49:19.000 358 22468.29 168.03 41475.54 88888.00 2023-12-24 08:49:20.000 358 22468.31 168.05 41475.56 47553.65 2023-12-24 08:49:21.000 358 22468.33 168.09 41475.69 88888.00 2023-12-24 08:49:22.000 358 22468.34 168.14 41475.82 88888.00 2023-12-24 08:49:23.000 358 22468.36 168.18 41475.82 88888.00 2023-12-24 08:49:24.000 358 22468.34 168.23 41475.71 88888.00 2023-12-24 08:49:25.000 358 22468.30 168.26 41475.62 47553.64 2023-12-24 08:49:26.000 358 22468.31 168.25 41475.59 88888.00 2023-12-24 08:49:27.000 358 22468.34 168.22 41475.57 88888.00 2023-12-24 08:49:28.000 358 22468.36 168.20 41475.61 88888.00 2023-12-24 08:49:29.000 358 22468.39 168.25 41475.71 88888.00 2023-12-24 08:49:30.000 358 22468.41 168.28 41475.73 47553.68 2023-12-24 08:49:31.000 358 22468.44 168.27 41475.67 88888.00 2023-12-24 08:49:32.000 358 22468.50 168.26 41475.65 88888.00 2023-12-24 08:49:33.000 358 22468.52 168.23 41475.66 88888.00 2023-12-24 08:49:34.000 358 22468.49 168.18 41475.60 88888.00 2023-12-24 08:49:35.000 358 22468.45 168.17 41475.52 47553.70 2023-12-24 08:49:36.000 358 22468.41 168.18 41475.50 88888.00 2023-12-24 08:49:37.000 358 22468.38 168.17 41475.53 88888.00 2023-12-24 08:49:38.000 358 22468.36 168.17 41475.56 88888.00 2023-12-24 08:49:39.000 358 22468.40 168.19 41475.56 88888.00 2023-12-24 08:49:40.000 358 22468.41 168.23 41475.59 47553.68 2023-12-24 08:49:41.000 358 22468.39 168.26 41475.60 88888.00 2023-12-24 08:49:42.000 358 22468.35 168.29 41475.62 88888.00 2023-12-24 08:49:43.000 358 22468.34 168.31 41475.60 88888.00 2023-12-24 08:49:44.000 358 22468.37 168.31 41475.52 88888.00 2023-12-24 08:49:45.000 358 22468.39 168.27 41475.50 47553.64 2023-12-24 08:49:46.000 358 22468.37 168.27 41475.56 88888.00 2023-12-24 08:49:47.000 358 22468.38 168.35 41475.63 88888.00 2023-12-24 08:49:48.000 358 22468.44 168.44 41475.68 88888.00 2023-12-24 08:49:49.000 358 22468.52 168.50 41475.73 88888.00 2023-12-24 08:49:50.000 358 22468.55 168.56 41475.73 47553.64 2023-12-24 08:49:51.000 358 22468.49 168.60 41475.62 88888.00 2023-12-24 08:49:52.000 358 22468.46 168.59 41475.50 88888.00 2023-12-24 08:49:53.000 358 22468.53 168.56 41475.46 88888.00 2023-12-24 08:49:54.000 358 22468.56 168.57 41475.41 88888.00 2023-12-24 08:49:55.000 358 22468.54 168.58 41475.37 47553.66 2023-12-24 08:49:56.000 358 22468.55 168.57 41475.41 88888.00 2023-12-24 08:49:57.000 358 22468.57 168.57 41475.46 88888.00 2023-12-24 08:49:58.000 358 22468.55 168.58 41475.48 88888.00 2023-12-24 08:49:59.000 358 22468.52 168.57 41475.48 88888.00 2023-12-24 08:50:00.000 358 22468.51 168.50 41475.44 47553.70 2023-12-24 08:50:01.000 358 22468.50 168.42 41475.41 88888.00 2023-12-24 08:50:02.000 358 22468.48 168.40 41475.48 88888.00 2023-12-24 08:50:03.000 358 22468.43 168.40 41475.51 88888.00 2023-12-24 08:50:04.000 358 22468.42 168.34 41475.44 88888.00 2023-12-24 08:50:05.000 358 22468.47 168.30 41475.38 47553.66 2023-12-24 08:50:06.000 358 22468.52 168.28 41475.36 88888.00 2023-12-24 08:50:07.000 358 22468.52 168.27 41475.31 88888.00 2023-12-24 08:50:08.000 358 22468.53 168.29 41475.32 88888.00 2023-12-24 08:50:09.000 358 22468.56 168.34 41475.38 88888.00 2023-12-24 08:50:10.000 358 22468.56 168.36 41475.41 47553.62 2023-12-24 08:50:11.000 358 22468.53 168.36 41475.41 88888.00 2023-12-24 08:50:12.000 358 22468.50 168.35 41475.36 88888.00 2023-12-24 08:50:13.000 358 22468.48 168.37 41475.30 88888.00 2023-12-24 08:50:14.000 358 22468.49 168.39 41475.25 88888.00 2023-12-24 08:50:15.000 358 22468.52 168.40 41475.24 47553.62 2023-12-24 08:50:16.000 358 22468.53 168.41 41475.27 88888.00 2023-12-24 08:50:17.000 358 22468.51 168.41 41475.28 88888.00 2023-12-24 08:50:18.000 358 22468.47 168.41 41475.24 88888.00 2023-12-24 08:50:19.000 358 22468.46 168.43 41475.21 88888.00 2023-12-24 08:50:20.000 358 22468.45 168.49 41475.28 47553.59 2023-12-24 08:50:21.000 358 22468.43 168.53 41475.38 88888.00 2023-12-24 08:50:22.000 358 22468.39 168.53 41475.46 88888.00 2023-12-24 08:50:23.000 358 22468.37 168.52 41475.50 88888.00 2023-12-24 08:50:24.000 358 22468.40 168.51 41475.49 88888.00 2023-12-24 08:50:25.000 358 22468.38 168.52 41475.42 47553.51 2023-12-24 08:50:26.000 358 22468.31 168.51 41475.34 88888.00 2023-12-24 08:50:27.000 358 22468.23 168.50 41475.26 88888.00 2023-12-24 08:50:28.000 358 22468.18 168.50 41475.20 88888.00 2023-12-24 08:50:29.000 358 22468.17 168.52 41475.20 88888.00 2023-12-24 08:50:30.000 358 22468.18 168.56 41475.24 47553.46 2023-12-24 08:50:31.000 358 22468.19 168.59 41475.29 88888.00 2023-12-24 08:50:32.000 358 22468.21 168.59 41475.30 88888.00 2023-12-24 08:50:33.000 358 22468.23 168.58 41475.28 88888.00 2023-12-24 08:50:34.000 358 22468.23 168.56 41475.23 88888.00 2023-12-24 08:50:35.000 358 22468.22 168.55 41475.23 47553.45 2023-12-24 08:50:36.000 358 22468.21 168.54 41475.26 88888.00 2023-12-24 08:50:37.000 358 22468.21 168.55 41475.21 88888.00 2023-12-24 08:50:38.000 358 22468.24 168.59 41475.19 88888.00 2023-12-24 08:50:39.000 358 22468.26 168.66 41475.23 88888.00 2023-12-24 08:50:40.000 358 22468.26 168.68 41475.22 47553.46 2023-12-24 08:50:41.000 358 22468.28 168.68 41475.23 88888.00 2023-12-24 08:50:42.000 358 22468.29 168.70 41475.23 88888.00 2023-12-24 08:50:43.000 358 22468.29 168.72 41475.20 88888.00 2023-12-24 08:50:44.000 358 22468.25 168.72 41475.19 88888.00 2023-12-24 08:50:45.000 358 22468.16 168.73 41475.18 47553.44 2023-12-24 08:50:46.000 358 22468.13 168.75 41475.16 88888.00 2023-12-24 08:50:47.000 358 22468.16 168.78 41475.17 88888.00 2023-12-24 08:50:48.000 358 22468.20 168.80 41475.19 88888.00 2023-12-24 08:50:49.000 358 22468.22 168.81 41475.18 88888.00 2023-12-24 08:50:50.000 358 22468.25 168.77 41475.13 47553.46 2023-12-24 08:50:51.000 358 22468.25 168.71 41475.10 88888.00 2023-12-24 08:50:52.000 358 22468.26 168.70 41475.10 88888.00 2023-12-24 08:50:53.000 358 22468.31 168.73 41475.13 88888.00 2023-12-24 08:50:54.000 358 22468.35 168.75 41475.21 88888.00 2023-12-24 08:50:55.000 358 22468.36 168.74 41475.28 47553.44 2023-12-24 08:50:56.000 358 22468.37 168.73 41475.27 88888.00 2023-12-24 08:50:57.000 358 22468.35 168.71 41475.19 88888.00 2023-12-24 08:50:58.000 358 22468.36 168.72 41475.18 88888.00 2023-12-24 08:50:59.000 358 22468.44 168.75 41475.26 88888.00 2023-12-24 08:51:00.000 358 22468.50 168.76 41475.31 47553.49 2023-12-24 08:51:01.000 358 22468.50 168.73 41475.28 88888.00 2023-12-24 08:51:02.000 358 22468.50 168.70 41475.27 88888.00 2023-12-24 08:51:03.000 358 22468.49 168.72 41475.33 88888.00 2023-12-24 08:51:04.000 358 22468.45 168.74 41475.34 88888.00 2023-12-24 08:51:05.000 358 22468.42 168.73 41475.32 47553.50 2023-12-24 08:51:06.000 358 22468.43 168.71 41475.34 88888.00 2023-12-24 08:51:07.000 358 22468.48 168.70 41475.31 88888.00 2023-12-24 08:51:08.000 358 22468.53 168.69 41475.21 88888.00 2023-12-24 08:51:09.000 358 22468.54 168.71 41475.19 88888.00 2023-12-24 08:51:10.000 358 22468.52 168.72 41475.17 47553.48 2023-12-24 08:51:11.000 358 22468.50 168.72 41475.07 88888.00 2023-12-24 08:51:12.000 358 22468.49 168.77 41475.00 88888.00 2023-12-24 08:51:13.000 358 22468.48 168.83 41475.00 88888.00 2023-12-24 08:51:14.000 358 22468.46 168.84 41475.04 88888.00 2023-12-24 08:51:15.000 358 22468.47 168.83 41475.06 47553.46 2023-12-24 08:51:16.000 358 22468.48 168.82 41475.11 88888.00 2023-12-24 08:51:17.000 358 22468.48 168.81 41475.18 88888.00 2023-12-24 08:51:18.000 358 22468.45 168.81 41475.26 88888.00 2023-12-24 08:51:19.000 358 22468.43 168.83 41475.28 88888.00 2023-12-24 08:51:20.000 358 22468.43 168.88 41475.31 47553.42 2023-12-24 08:51:21.000 358 22468.47 168.96 41475.38 88888.00 2023-12-24 08:51:22.000 358 22468.53 169.02 41475.41 88888.00 2023-12-24 08:51:23.000 358 22468.57 169.05 41475.33 88888.00 2023-12-24 08:51:24.000 358 22468.56 169.05 41475.23 88888.00 2023-12-24 08:51:25.000 358 22468.55 169.06 41475.20 47553.44 2023-12-24 08:51:26.000 358 22468.56 169.03 41475.25 88888.00 2023-12-24 08:51:27.000 358 22468.56 169.00 41475.32 88888.00 2023-12-24 08:51:28.000 358 22468.54 168.99 41475.33 88888.00 2023-12-24 08:51:29.000 358 22468.53 168.99 41475.31 88888.00 2023-12-24 08:51:30.000 358 22468.54 168.98 41475.29 47553.43 2023-12-24 08:51:31.000 358 22468.58 168.95 41475.27 88888.00 2023-12-24 08:51:32.000 358 22468.55 168.91 41475.20 88888.00 2023-12-24 08:51:33.000 358 22468.49 168.89 41475.14 88888.00 2023-12-24 08:51:34.000 358 22468.50 168.88 41475.18 88888.00 2023-12-24 08:51:35.000 358 22468.57 168.89 41475.26 47553.43 2023-12-24 08:51:36.000 358 22468.57 168.88 41475.31 88888.00 2023-12-24 08:51:37.000 358 22468.51 168.88 41475.29 88888.00 2023-12-24 08:51:38.000 358 22468.44 168.92 41475.27 88888.00 2023-12-24 08:51:39.000 358 22468.45 168.95 41475.29 88888.00 2023-12-24 08:51:40.000 358 22468.47 168.91 41475.25 47553.43 2023-12-24 08:51:41.000 358 22468.46 168.86 41475.18 88888.00 2023-12-24 08:51:42.000 358 22468.43 168.86 41475.11 88888.00 2023-12-24 08:51:43.000 358 22468.44 168.91 41475.09 88888.00 2023-12-24 08:51:44.000 358 22468.50 168.98 41475.17 88888.00 2023-12-24 08:51:45.000 358 22468.53 169.07 41475.24 47553.45 2023-12-24 08:51:46.000 358 22468.54 169.12 41475.21 88888.00 2023-12-24 08:51:47.000 358 22468.57 169.10 41475.18 88888.00 2023-12-24 08:51:48.000 358 22468.59 169.07 41475.21 88888.00 2023-12-24 08:51:49.000 358 22468.58 169.04 41475.27 88888.00 2023-12-24 08:51:50.000 358 22468.57 169.00 41475.26 47553.47 2023-12-24 08:51:51.000 358 22468.59 168.97 41475.23 88888.00 2023-12-24 08:51:52.000 358 22468.62 168.94 41475.22 88888.00 2023-12-24 08:51:53.000 358 22468.62 168.94 41475.19 88888.00 2023-12-24 08:51:54.000 358 22468.62 168.91 41475.15 88888.00 2023-12-24 08:51:55.000 358 22468.64 168.83 41475.14 47553.48 2023-12-24 08:51:56.000 358 22468.66 168.73 41475.14 88888.00 2023-12-24 08:51:57.000 358 22468.65 168.66 41475.17 88888.00 2023-12-24 08:51:58.000 358 22468.62 168.66 41475.22 88888.00 2023-12-24 08:51:59.000 358 22468.64 168.69 41475.23 88888.00 2023-12-24 08:52:00.000 358 22468.65 168.71 41475.20 47553.47 2023-12-24 08:52:01.000 358 22468.60 168.75 41475.20 88888.00 2023-12-24 08:52:02.000 358 22468.53 168.80 41475.21 88888.00 2023-12-24 08:52:03.000 358 22468.51 168.79 41475.19 88888.00 2023-12-24 08:52:04.000 358 22468.51 168.77 41475.19 88888.00 2023-12-24 08:52:05.000 358 22468.51 168.79 41475.17 47553.44 2023-12-24 08:52:06.000 358 22468.50 168.84 41475.16 88888.00 2023-12-24 08:52:07.000 358 22468.49 168.89 41475.15 88888.00 2023-12-24 08:52:08.000 358 22468.50 168.94 41475.08 88888.00 2023-12-24 08:52:09.000 358 22468.51 168.97 41475.00 88888.00 2023-12-24 08:52:10.000 358 22468.51 168.98 41475.01 47553.42 2023-12-24 08:52:11.000 358 22468.53 168.96 41475.11 88888.00 2023-12-24 08:52:12.000 358 22468.56 168.97 41475.18 88888.00 2023-12-24 08:52:13.000 358 22468.53 168.97 41475.19 88888.00 2023-12-24 08:52:14.000 358 22468.48 168.96 41475.12 88888.00 2023-12-24 08:52:15.000 358 22468.46 168.92 41475.04 47553.48 2023-12-24 08:52:16.000 358 22468.44 168.89 41475.01 88888.00 2023-12-24 08:52:17.000 358 22468.47 168.90 41475.02 88888.00 2023-12-24 08:52:18.000 358 22468.54 168.95 41475.04 88888.00 2023-12-24 08:52:19.000 358 22468.61 169.00 41475.12 88888.00 2023-12-24 08:52:20.000 358 22468.64 169.00 41475.21 47553.51 2023-12-24 08:52:21.000 358 22468.60 168.94 41475.25 88888.00 2023-12-24 08:52:22.000 358 22468.57 168.90 41475.27 88888.00 2023-12-24 08:52:23.000 358 22468.64 168.93 41475.31 88888.00 2023-12-24 08:52:24.000 358 22468.75 169.00 41475.31 88888.00 2023-12-24 08:52:25.000 358 22468.79 169.00 41475.26 47553.52 2023-12-24 08:52:26.000 358 22468.76 168.96 41475.24 88888.00 2023-12-24 08:52:27.000 358 22468.72 168.96 41475.26 88888.00 2023-12-24 08:52:28.000 358 22468.75 169.00 41475.26 88888.00 2023-12-24 08:52:29.000 358 22468.79 169.03 41475.21 88888.00 2023-12-24 08:52:30.000 358 22468.77 169.02 41475.14 47553.47 2023-12-24 08:52:31.000 358 22468.71 168.96 41475.09 88888.00 2023-12-24 08:52:32.000 358 22468.67 168.92 41475.09 88888.00 2023-12-24 08:52:33.000 358 22468.67 168.92 41475.10 88888.00 2023-12-24 08:52:34.000 358 22468.69 168.97 41475.11 88888.00 2023-12-24 08:52:35.000 358 22468.74 169.03 41475.16 47553.47 2023-12-24 08:52:36.000 358 22468.78 169.08 41475.18 88888.00 2023-12-24 08:52:37.000 358 22468.78 169.12 41475.16 88888.00 2023-12-24 08:52:38.000 358 22468.78 169.15 41475.15 88888.00 2023-12-24 08:52:39.000 358 22468.73 169.13 41475.18 88888.00 2023-12-24 08:52:40.000 358 22468.66 169.09 41475.15 47553.45 2023-12-24 08:52:41.000 358 22468.62 169.08 41475.11 88888.00 2023-12-24 08:52:42.000 358 22468.60 169.09 41475.09 88888.00 2023-12-24 08:52:43.000 358 22468.58 169.12 41475.09 88888.00 2023-12-24 08:52:44.000 358 22468.57 169.16 41475.07 88888.00 2023-12-24 08:52:45.000 358 22468.55 169.15 41475.03 47553.44 2023-12-24 08:52:46.000 358 22468.52 169.15 41475.02 88888.00 2023-12-24 08:52:47.000 358 22468.51 169.13 41475.04 88888.00 2023-12-24 08:52:48.000 358 22468.53 169.10 41475.10 88888.00 2023-12-24 08:52:49.000 358 22468.54 169.08 41475.20 88888.00 2023-12-24 08:52:50.000 358 22468.51 169.08 41475.25 47553.43 2023-12-24 08:52:51.000 358 22468.49 169.08 41475.21 88888.00 2023-12-24 08:52:52.000 358 22468.53 169.11 41475.18 88888.00 2023-12-24 08:52:53.000 358 22468.57 169.16 41475.21 88888.00 2023-12-24 08:52:54.000 358 22468.60 169.21 41475.24 88888.00 2023-12-24 08:52:55.000 358 22468.60 169.22 41475.23 47553.42 2023-12-24 08:52:56.000 358 22468.59 169.20 41475.22 88888.00 2023-12-24 08:52:57.000 358 22468.63 169.20 41475.27 88888.00 2023-12-24 08:52:58.000 358 22468.68 169.25 41475.29 88888.00 2023-12-24 08:52:59.000 358 22468.72 169.30 41475.19 88888.00 2023-12-24 08:53:00.000 358 22468.73 169.35 41475.10 47553.49 2023-12-24 08:53:01.000 358 22468.72 169.40 41475.10 88888.00 2023-12-24 08:53:02.000 358 22468.73 169.47 41475.14 88888.00 2023-12-24 08:53:03.000 358 22468.79 169.52 41475.15 88888.00 2023-12-24 08:53:04.000 358 22468.81 169.53 41475.15 88888.00 2023-12-24 08:53:05.000 358 22468.77 169.49 41475.16 47553.48 2023-12-24 08:53:06.000 358 22468.72 169.42 41475.17 88888.00 2023-12-24 08:53:07.000 358 22468.69 169.37 41475.15 88888.00 2023-12-24 08:53:08.000 358 22468.67 169.36 41475.14 88888.00 2023-12-24 08:53:09.000 358 22468.68 169.39 41475.17 88888.00 2023-12-24 08:53:10.000 358 22468.72 169.43 41475.20 47553.50 2023-12-24 08:53:11.000 358 22468.71 169.42 41475.18 88888.00 2023-12-24 08:53:12.000 358 22468.67 169.37 41475.11 88888.00 2023-12-24 08:53:13.000 358 22468.67 169.30 41475.09 88888.00 2023-12-24 08:53:14.000 358 22468.72 169.28 41475.14 88888.00 2023-12-24 08:53:15.000 358 22468.72 169.33 41475.19 47553.44 2023-12-24 08:53:16.000 358 22468.69 169.38 41475.22 88888.00 2023-12-24 08:53:17.000 358 22468.67 169.42 41475.21 88888.00 2023-12-24 08:53:18.000 358 22468.63 169.45 41475.17 88888.00 2023-12-24 08:53:19.000 358 22468.58 169.47 41475.15 88888.00 2023-12-24 08:53:20.000 358 22468.60 169.44 41475.16 47553.44 2023-12-24 08:53:21.000 358 22468.64 169.41 41475.18 88888.00 2023-12-24 08:53:22.000 358 22468.66 169.41 41475.20 88888.00 2023-12-24 08:53:23.000 358 22468.67 169.46 41475.21 88888.00 2023-12-24 08:53:24.000 358 22468.69 169.53 41475.22 88888.00 2023-12-24 08:53:25.000 358 22468.69 169.55 41475.20 47553.48 2023-12-24 08:53:26.000 358 22468.71 169.53 41475.14 88888.00 2023-12-24 08:53:27.000 358 22468.78 169.52 41475.10 88888.00 2023-12-24 08:53:28.000 358 22468.82 169.52 41475.04 88888.00 2023-12-24 08:53:29.000 358 22468.78 169.53 41474.96 88888.00 2023-12-24 08:53:30.000 358 22468.74 169.56 41474.92 47553.45 2023-12-24 08:53:31.000 358 22468.70 169.55 41474.93 88888.00 2023-12-24 08:53:32.000 358 22468.66 169.51 41474.93 88888.00 2023-12-24 08:53:33.000 358 22468.66 169.52 41474.96 88888.00 2023-12-24 08:53:34.000 358 22468.66 169.56 41475.04 88888.00 2023-12-24 08:53:35.000 358 22468.63 169.58 41475.10 47553.40 2023-12-24 08:53:36.000 358 22468.59 169.56 41475.11 88888.00 2023-12-24 08:53:37.000 358 22468.54 169.52 41475.10 88888.00 2023-12-24 08:53:38.000 358 22468.48 169.49 41475.05 88888.00 2023-12-24 08:53:39.000 358 22468.45 169.47 41474.91 88888.00 2023-12-24 08:53:40.000 358 22468.41 169.48 41474.82 47553.35 2023-12-24 08:53:41.000 358 22468.39 169.50 41474.94 88888.00 2023-12-24 08:53:42.000 358 22468.40 169.48 41475.07 88888.00 2023-12-24 08:53:43.000 358 22468.41 169.44 41475.04 88888.00 2023-12-24 08:53:44.000 358 22468.41 169.41 41474.95 88888.00 2023-12-24 08:53:45.000 358 22468.40 169.38 41474.93 47553.34 2023-12-24 08:53:46.000 358 22468.42 169.30 41474.96 88888.00 2023-12-24 08:53:47.000 358 22468.48 169.23 41474.98 88888.00 2023-12-24 08:53:48.000 358 22468.53 169.28 41474.96 88888.00 2023-12-24 08:53:49.000 358 22468.54 169.40 41474.98 88888.00 2023-12-24 08:53:50.000 358 22468.49 169.44 41474.98 47553.34 2023-12-24 08:53:51.000 358 22468.42 169.42 41474.98 88888.00 2023-12-24 08:53:52.000 358 22468.41 169.42 41475.02 88888.00 2023-12-24 08:53:53.000 358 22468.44 169.43 41475.04 88888.00 2023-12-24 08:53:54.000 358 22468.44 169.39 41474.98 88888.00 2023-12-24 08:53:55.000 358 22468.40 169.36 41474.93 47553.33 2023-12-24 08:53:56.000 358 22468.38 169.37 41474.95 88888.00 2023-12-24 08:53:57.000 358 22468.35 169.40 41475.06 88888.00 2023-12-24 08:53:58.000 358 22468.36 169.45 41475.15 88888.00 2023-12-24 08:53:59.000 358 22468.38 169.48 41475.11 88888.00 2023-12-24 08:54:00.000 358 22468.37 169.47 41475.09 47553.29 2023-12-24 08:54:01.000 358 22468.33 169.43 41475.11 88888.00 2023-12-24 08:54:02.000 358 22468.31 169.37 41475.12 88888.00 2023-12-24 08:54:03.000 358 22468.27 169.31 41475.07 88888.00 2023-12-24 08:54:04.000 358 22468.25 169.30 41475.01 88888.00 2023-12-24 08:54:05.000 358 22468.29 169.31 41475.01 47553.25 2023-12-24 08:54:06.000 358 22468.38 169.31 41475.10 88888.00 2023-12-24 08:54:07.000 358 22468.45 169.34 41475.15 88888.00 2023-12-24 08:54:08.000 358 22468.48 169.36 41475.11 88888.00 2023-12-24 08:54:09.000 358 22468.46 169.36 41475.06 88888.00 2023-12-24 08:54:10.000 358 22468.43 169.29 41475.04 47553.26 2023-12-24 08:54:11.000 358 22468.41 169.16 41474.98 88888.00 2023-12-24 08:54:12.000 358 22468.44 169.09 41474.94 88888.00 2023-12-24 08:54:13.000 358 22468.47 169.12 41474.94 88888.00 2023-12-24 08:54:14.000 358 22468.46 169.18 41474.97 88888.00 2023-12-24 08:54:15.000 358 22468.42 169.20 41474.93 47553.30 2023-12-24 08:54:16.000 358 22468.41 169.20 41474.90 88888.00 2023-12-24 08:54:17.000 358 22468.47 169.21 41475.04 88888.00 2023-12-24 08:54:18.000 358 22468.53 169.21 41475.21 88888.00 2023-12-24 08:54:19.000 358 22468.55 169.20 41475.21 88888.00 2023-12-24 08:54:20.000 358 22468.50 169.18 41475.02 47553.34 2023-12-24 08:54:21.000 358 22468.44 169.16 41474.82 88888.00 2023-12-24 08:54:22.000 358 22468.44 169.12 41474.76 88888.00 2023-12-24 08:54:23.000 358 22468.50 169.10 41474.84 88888.00 2023-12-24 08:54:24.000 358 22468.56 169.08 41474.93 88888.00 2023-12-24 08:54:25.000 358 22468.58 169.04 41474.96 47553.34 2023-12-24 08:54:26.000 358 22468.56 168.99 41474.93 88888.00 2023-12-24 08:54:27.000 358 22468.55 168.95 41474.93 88888.00 2023-12-24 08:54:28.000 358 22468.59 168.92 41474.96 88888.00 2023-12-24 08:54:29.000 358 22468.63 168.92 41474.98 88888.00 2023-12-24 08:54:30.000 358 22468.63 168.91 41475.00 47553.36 2023-12-24 08:54:31.000 358 22468.60 168.89 41475.02 88888.00 2023-12-24 08:54:32.000 358 22468.60 168.89 41475.05 88888.00 2023-12-24 08:54:33.000 358 22468.65 168.94 41475.12 88888.00 2023-12-24 08:54:34.000 358 22468.71 168.95 41475.15 88888.00 2023-12-24 08:54:35.000 358 22468.69 168.88 41475.04 47553.34 2023-12-24 08:54:36.000 358 22468.64 168.82 41474.96 88888.00 2023-12-24 08:54:37.000 358 22468.61 168.80 41475.01 88888.00 2023-12-24 08:54:38.000 358 22468.63 168.81 41475.05 88888.00 2023-12-24 08:54:39.000 358 22468.61 168.83 41475.04 88888.00 2023-12-24 08:54:40.000 358 22468.58 168.87 41475.05 47553.32 2023-12-24 08:54:41.000 358 22468.60 168.86 41475.09 88888.00 2023-12-24 08:54:42.000 358 22468.61 168.77 41475.11 88888.00 2023-12-24 08:54:43.000 358 22468.58 168.67 41475.03 88888.00 2023-12-24 08:54:44.000 358 22468.53 168.62 41474.90 88888.00 2023-12-24 08:54:45.000 358 22468.48 168.65 41474.87 47553.25 2023-12-24 08:54:46.000 358 22468.43 168.68 41474.94 88888.00 2023-12-24 08:54:47.000 358 22468.45 168.69 41475.00 88888.00 2023-12-24 08:54:48.000 358 22468.54 168.73 41475.05 88888.00 2023-12-24 08:54:49.000 358 22468.60 168.75 41475.07 88888.00 2023-12-24 08:54:50.000 358 22468.58 168.71 41474.95 47553.20 2023-12-24 08:54:51.000 358 22468.52 168.65 41474.80 88888.00 2023-12-24 08:54:52.000 358 22468.48 168.60 41474.79 88888.00 2023-12-24 08:54:53.000 358 22468.43 168.58 41474.83 88888.00 2023-12-24 08:54:54.000 358 22468.43 168.59 41474.86 88888.00 2023-12-24 08:54:55.000 358 22468.51 168.60 41474.93 47553.22 2023-12-24 08:54:56.000 358 22468.54 168.60 41474.98 88888.00 2023-12-24 08:54:57.000 358 22468.49 168.61 41474.96 88888.00 2023-12-24 08:54:58.000 358 22468.48 168.61 41474.94 88888.00 2023-12-24 08:54:59.000 358 22468.53 168.59 41474.94 88888.00 2023-12-24 08:55:00.000 358 22468.58 168.54 41474.95 47553.20 2023-12-24 08:55:01.000 358 22468.56 168.52 41474.96 88888.00 2023-12-24 08:55:02.000 358 22468.51 168.56 41474.97 88888.00 2023-12-24 08:55:03.000 358 22468.52 168.62 41475.01 88888.00 2023-12-24 08:55:04.000 358 22468.56 168.67 41475.03 88888.00 2023-12-24 08:55:05.000 358 22468.58 168.67 41474.94 47553.25 2023-12-24 08:55:06.000 358 22468.61 168.64 41474.83 88888.00 2023-12-24 08:55:07.000 358 22468.67 168.64 41474.88 88888.00 2023-12-24 08:55:08.000 358 22468.71 168.65 41474.98 88888.00 2023-12-24 08:55:09.000 358 22468.71 168.65 41474.99 88888.00 2023-12-24 08:55:10.000 358 22468.69 168.63 41474.94 47553.25 2023-12-24 08:55:11.000 358 22468.68 168.59 41474.87 88888.00 2023-12-24 08:55:12.000 358 22468.70 168.56 41474.81 88888.00 2023-12-24 08:55:13.000 358 22468.74 168.55 41474.82 88888.00 2023-12-24 08:55:14.000 358 22468.76 168.54 41474.91 88888.00 2023-12-24 08:55:15.000 358 22468.77 168.52 41474.94 47553.30 2023-12-24 08:55:16.000 358 22468.76 168.50 41474.83 88888.00 2023-12-24 08:55:17.000 358 22468.70 168.48 41474.74 88888.00 2023-12-24 08:55:18.000 358 22468.65 168.47 41474.81 88888.00 2023-12-24 08:55:19.000 358 22468.67 168.48 41474.93 88888.00 2023-12-24 08:55:20.000 358 22468.71 168.44 41474.97 47553.26 2023-12-24 08:55:21.000 358 22468.66 168.38 41474.96 88888.00 2023-12-24 08:55:22.000 358 22468.60 168.37 41474.93 88888.00 2023-12-24 08:55:23.000 358 22468.60 168.39 41474.89 88888.00 2023-12-24 08:55:24.000 358 22468.63 168.40 41474.86 88888.00 2023-12-24 08:55:25.000 358 22468.65 168.37 41474.81 47553.26 2023-12-24 08:55:26.000 358 22468.65 168.34 41474.78 88888.00 2023-12-24 08:55:27.000 358 22468.65 168.33 41474.83 88888.00 2023-12-24 08:55:28.000 358 22468.69 168.32 41474.93 88888.00 2023-12-24 08:55:29.000 358 22468.74 168.34 41474.98 88888.00 2023-12-24 08:55:30.000 358 22468.72 168.39 41474.96 47553.25 2023-12-24 08:55:31.000 358 22468.69 168.40 41474.91 88888.00 2023-12-24 08:55:32.000 358 22468.73 168.39 41474.94 88888.00 2023-12-24 08:55:33.000 358 22468.76 168.37 41475.00 88888.00 2023-12-24 08:55:34.000 358 22468.71 168.36 41474.98 88888.00 2023-12-24 08:55:35.000 358 22468.66 168.38 41474.88 47553.22 2023-12-24 08:55:36.000 358 22468.67 168.39 41474.85 88888.00 2023-12-24 08:55:37.000 358 22468.69 168.40 41474.89 88888.00 2023-12-24 08:55:38.000 358 22468.66 168.43 41474.90 88888.00 2023-12-24 08:55:39.000 358 22468.65 168.50 41474.88 88888.00 2023-12-24 08:55:40.000 358 22468.67 168.52 41474.86 47553.23 2023-12-24 08:55:41.000 358 22468.70 168.50 41474.86 88888.00 2023-12-24 08:55:42.000 358 22468.69 168.46 41474.90 88888.00 2023-12-24 08:55:43.000 358 22468.62 168.41 41474.91 88888.00 2023-12-24 08:55:44.000 358 22468.54 168.37 41474.81 88888.00 2023-12-24 08:55:45.000 358 22468.56 168.36 41474.79 47553.17 2023-12-24 08:55:46.000 358 22468.63 168.37 41474.93 88888.00 2023-12-24 08:55:47.000 358 22468.65 168.38 41475.03 88888.00 2023-12-24 08:55:48.000 358 22468.60 168.39 41474.98 88888.00 2023-12-24 08:55:49.000 358 22468.57 168.39 41474.89 88888.00 2023-12-24 08:55:50.000 358 22468.54 168.34 41474.83 47553.13 2023-12-24 08:55:51.000 358 22468.49 168.31 41474.80 88888.00 2023-12-24 08:55:52.000 358 22468.46 168.35 41474.80 88888.00 2023-12-24 08:55:53.000 358 22468.48 168.36 41474.81 88888.00 2023-12-24 08:55:54.000 358 22468.50 168.30 41474.83 88888.00 2023-12-24 08:55:55.000 358 22468.50 168.29 41474.89 47553.15 2023-12-24 08:55:56.000 358 22468.50 168.33 41474.96 88888.00 2023-12-24 08:55:57.000 358 22468.52 168.35 41474.96 88888.00 2023-12-24 08:55:58.000 358 22468.55 168.37 41474.91 88888.00 2023-12-24 08:55:59.000 358 22468.56 168.40 41474.91 88888.00 2023-12-24 08:56:00.000 358 22468.54 168.40 41474.93 47553.15 2023-12-24 08:56:01.000 358 22468.52 168.36 41474.94 88888.00 2023-12-24 08:56:02.000 358 22468.51 168.33 41474.96 88888.00 2023-12-24 08:56:03.000 358 22468.51 168.37 41474.97 88888.00 2023-12-24 08:56:04.000 358 22468.53 168.40 41474.97 88888.00 2023-12-24 08:56:05.000 358 22468.55 168.36 41474.98 47553.13 2023-12-24 08:56:06.000 358 22468.56 168.32 41474.97 88888.00 2023-12-24 08:56:07.000 358 22468.57 168.32 41474.94 88888.00 2023-12-24 08:56:08.000 358 22468.58 168.32 41474.89 88888.00 2023-12-24 08:56:09.000 358 22468.60 168.34 41474.83 88888.00 2023-12-24 08:56:10.000 358 22468.60 168.36 41474.79 47553.12 2023-12-24 08:56:11.000 358 22468.58 168.40 41474.80 88888.00 2023-12-24 08:56:12.000 358 22468.58 168.39 41474.84 88888.00 2023-12-24 08:56:13.000 358 22468.60 168.33 41474.80 88888.00 2023-12-24 08:56:14.000 358 22468.60 168.32 41474.73 88888.00 2023-12-24 08:56:15.000 358 22468.55 168.31 41474.74 47553.09 2023-12-24 08:56:16.000 358 22468.52 168.30 41474.78 88888.00 2023-12-24 08:56:17.000 358 22468.53 168.34 41474.77 88888.00 2023-12-24 08:56:18.000 358 22468.54 168.39 41474.71 88888.00 2023-12-24 08:56:19.000 358 22468.52 168.41 41474.73 88888.00 2023-12-24 08:56:20.000 358 22468.50 168.40 41474.77 47553.03 2023-12-24 08:56:21.000 358 22468.48 168.39 41474.73 88888.00 2023-12-24 08:56:22.000 358 22468.45 168.40 41474.69 88888.00 2023-12-24 08:56:23.000 358 22468.43 168.44 41474.71 88888.00 2023-12-24 08:56:24.000 358 22468.39 168.45 41474.71 88888.00 2023-12-24 08:56:25.000 358 22468.36 168.42 41474.69 47553.01 2023-12-24 08:56:26.000 358 22468.33 168.39 41474.70 88888.00 2023-12-24 08:56:27.000 358 22468.32 168.40 41474.69 88888.00 2023-12-24 08:56:28.000 358 22468.33 168.45 41474.68 88888.00 2023-12-24 08:56:29.000 358 22468.34 168.52 41474.73 88888.00 2023-12-24 08:56:30.000 358 22468.35 168.53 41474.79 47552.97 2023-12-24 08:56:31.000 358 22468.34 168.50 41474.79 88888.00 2023-12-24 08:56:32.000 358 22468.30 168.48 41474.73 88888.00 2023-12-24 08:56:33.000 358 22468.27 168.47 41474.68 88888.00 2023-12-24 08:56:34.000 358 22468.28 168.45 41474.70 88888.00 2023-12-24 08:56:35.000 358 22468.31 168.43 41474.73 47552.93 2023-12-24 08:56:36.000 358 22468.30 168.43 41474.71 88888.00 2023-12-24 08:56:37.000 358 22468.30 168.43 41474.68 88888.00 2023-12-24 08:56:38.000 358 22468.34 168.43 41474.67 88888.00 2023-12-24 08:56:39.000 358 22468.40 168.43 41474.69 88888.00 2023-12-24 08:56:40.000 358 22468.40 168.42 41474.68 47552.98 2023-12-24 08:56:41.000 358 22468.37 168.39 41474.62 88888.00 2023-12-24 08:56:42.000 358 22468.40 168.39 41474.60 88888.00 2023-12-24 08:56:43.000 358 22468.47 168.41 41474.61 88888.00 2023-12-24 08:56:44.000 358 22468.50 168.43 41474.59 88888.00 2023-12-24 08:56:45.000 358 22468.51 168.40 41474.55 47553.00 2023-12-24 08:56:46.000 358 22468.55 168.33 41474.56 88888.00 2023-12-24 08:56:47.000 358 22468.63 168.29 41474.62 88888.00 2023-12-24 08:56:48.000 358 22468.69 168.33 41474.75 88888.00 2023-12-24 08:56:49.000 358 22468.69 168.36 41474.84 88888.00 2023-12-24 08:56:50.000 358 22468.64 168.32 41474.78 47553.02 2023-12-24 08:56:51.000 358 22468.60 168.22 41474.65 88888.00 2023-12-24 08:56:52.000 358 22468.61 168.16 41474.62 88888.00 2023-12-24 08:56:53.000 358 22468.61 168.17 41474.61 88888.00 2023-12-24 08:56:54.000 358 22468.56 168.18 41474.61 88888.00 2023-12-24 08:56:55.000 358 22468.54 168.18 41474.64 47553.00 2023-12-24 08:56:56.000 358 22468.52 168.19 41474.70 88888.00 2023-12-24 08:56:57.000 358 22468.45 168.18 41474.68 88888.00 2023-12-24 08:56:58.000 358 22468.40 168.16 41474.52 88888.00 2023-12-24 08:56:59.000 358 22468.43 168.15 41474.40 88888.00 2023-12-24 08:57:00.000 358 22468.47 168.13 41474.40 47552.96 2023-12-24 08:57:01.000 358 22468.49 168.15 41474.46 88888.00 2023-12-24 08:57:02.000 358 22468.52 168.21 41474.57 88888.00 2023-12-24 08:57:03.000 358 22468.55 168.26 41474.71 88888.00 2023-12-24 08:57:04.000 358 22468.52 168.26 41474.72 88888.00 2023-12-24 08:57:05.000 358 22468.44 168.24 41474.56 47552.94 2023-12-24 08:57:06.000 358 22468.43 168.22 41474.46 88888.00 2023-12-24 08:57:07.000 358 22468.47 168.24 41474.51 88888.00 2023-12-24 08:57:08.000 358 22468.48 168.27 41474.57 88888.00 2023-12-24 08:57:09.000 358 22468.48 168.29 41474.62 88888.00 2023-12-24 08:57:10.000 358 22468.48 168.29 41474.67 47552.91 2023-12-24 08:57:11.000 358 22468.48 168.28 41474.73 88888.00 2023-12-24 08:57:12.000 358 22468.49 168.28 41474.79 88888.00 2023-12-24 08:57:13.000 358 22468.46 168.26 41474.79 88888.00 2023-12-24 08:57:14.000 358 22468.41 168.21 41474.68 88888.00 2023-12-24 08:57:15.000 358 22468.39 168.13 41474.54 47552.92 2023-12-24 08:57:16.000 358 22468.40 168.07 41474.45 88888.00 2023-12-24 08:57:17.000 358 22468.41 168.04 41474.46 88888.00 2023-12-24 08:57:18.000 358 22468.44 168.04 41474.57 88888.00 2023-12-24 08:57:19.000 358 22468.46 168.06 41474.66 88888.00 2023-12-24 08:57:20.000 358 22468.47 168.05 41474.67 47552.91 2023-12-24 08:57:21.000 358 22468.46 168.00 41474.66 88888.00 2023-12-24 08:57:22.000 358 22468.43 167.97 41474.64 88888.00 2023-12-24 08:57:23.000 358 22468.40 167.99 41474.61 88888.00 2023-12-24 08:57:24.000 358 22468.38 168.01 41474.57 88888.00 2023-12-24 08:57:25.000 358 22468.37 167.97 41474.60 47552.92 2023-12-24 08:57:26.000 358 22468.38 167.91 41474.62 88888.00 2023-12-24 08:57:27.000 358 22468.40 167.93 41474.59 88888.00 2023-12-24 08:57:28.000 358 22468.44 167.96 41474.60 88888.00 2023-12-24 08:57:29.000 358 22468.45 167.92 41474.61 88888.00 2023-12-24 08:57:30.000 358 22468.43 167.88 41474.53 47552.87 2023-12-24 08:57:31.000 358 22468.43 167.91 41474.47 88888.00 2023-12-24 08:57:32.000 358 22468.43 167.98 41474.53 88888.00 2023-12-24 08:57:33.000 358 22468.41 167.99 41474.61 88888.00 2023-12-24 08:57:34.000 358 22468.42 168.00 41474.67 88888.00 2023-12-24 08:57:35.000 358 22468.43 168.01 41474.69 47552.79 2023-12-24 08:57:36.000 358 22468.37 167.99 41474.63 88888.00 2023-12-24 08:57:37.000 358 22468.30 167.98 41474.57 88888.00 2023-12-24 08:57:38.000 358 22468.27 167.98 41474.50 88888.00 2023-12-24 08:57:39.000 358 22468.25 167.97 41474.44 88888.00 2023-12-24 08:57:40.000 358 22468.24 167.98 41474.46 47552.78 2023-12-24 08:57:41.000 358 22468.24 167.98 41474.51 88888.00 2023-12-24 08:57:42.000 358 22468.24 167.97 41474.50 88888.00 2023-12-24 08:57:43.000 358 22468.22 168.01 41474.47 88888.00 2023-12-24 08:57:44.000 358 22468.20 168.08 41474.50 88888.00 2023-12-24 08:57:45.000 358 22468.18 168.12 41474.57 47552.69 2023-12-24 08:57:46.000 358 22468.14 168.11 41474.61 88888.00 2023-12-24 08:57:47.000 358 22468.05 168.08 41474.57 88888.00 2023-12-24 08:57:48.000 358 22467.97 168.02 41474.52 88888.00 2023-12-24 08:57:49.000 358 22467.96 167.94 41474.51 88888.00 2023-12-24 08:57:50.000 358 22468.01 167.90 41474.52 47552.69 2023-12-24 08:57:51.000 358 22468.08 167.90 41474.53 88888.00 2023-12-24 08:57:52.000 358 22468.09 167.90 41474.52 88888.00 2023-12-24 08:57:53.000 358 22468.03 167.93 41474.52 88888.00 2023-12-24 08:57:54.000 358 22467.98 168.00 41474.56 88888.00 2023-12-24 08:57:55.000 358 22467.97 168.06 41474.57 47552.64 2023-12-24 08:57:56.000 358 22467.96 168.12 41474.54 88888.00 2023-12-24 08:57:57.000 358 22467.97 168.14 41474.54 88888.00 2023-12-24 08:57:58.000 358 22467.99 168.13 41474.61 88888.00 2023-12-24 08:57:59.000 358 22468.00 168.12 41474.64 88888.00 2023-12-24 08:58:00.000 358 22467.97 168.13 41474.59 47552.57 2023-12-24 08:58:01.000 358 22467.94 168.14 41474.54 88888.00 2023-12-24 08:58:02.000 358 22467.94 168.18 41474.53 88888.00 2023-12-24 08:58:03.000 358 22467.91 168.24 41474.53 88888.00 2023-12-24 08:58:04.000 358 22467.89 168.29 41474.49 88888.00 2023-12-24 08:58:05.000 358 22467.89 168.28 41474.38 47552.59 2023-12-24 08:58:06.000 358 22467.89 168.21 41474.29 88888.00 2023-12-24 08:58:07.000 358 22467.87 168.12 41474.27 88888.00 2023-12-24 08:58:08.000 358 22467.85 168.09 41474.30 88888.00 2023-12-24 08:58:09.000 358 22467.85 168.10 41474.35 88888.00 2023-12-24 08:58:10.000 358 22467.88 168.11 41474.39 47552.55 2023-12-24 08:58:11.000 358 22467.88 168.11 41474.36 88888.00 2023-12-24 08:58:12.000 358 22467.84 168.11 41474.29 88888.00 2023-12-24 08:58:13.000 358 22467.83 168.11 41474.28 88888.00 2023-12-24 08:58:14.000 358 22467.86 168.09 41474.34 88888.00 2023-12-24 08:58:15.000 358 22467.85 168.05 41474.39 47552.50 2023-12-24 08:58:16.000 358 22467.82 168.01 41474.38 88888.00 2023-12-24 08:58:17.000 358 22467.81 167.99 41474.35 88888.00 2023-12-24 08:58:18.000 358 22467.82 168.01 41474.34 88888.00 2023-12-24 08:58:19.000 358 22467.83 168.04 41474.31 88888.00 2023-12-24 08:58:20.000 358 22467.79 168.08 41474.26 47552.50 2023-12-24 08:58:21.000 358 22467.75 168.10 41474.20 88888.00 2023-12-24 08:58:22.000 358 22467.72 168.07 41474.16 88888.00 2023-12-24 08:58:23.000 358 22467.71 168.03 41474.14 88888.00 2023-12-24 08:58:24.000 358 22467.76 168.06 41474.20 88888.00 2023-12-24 08:58:25.000 358 22467.83 168.14 41474.28 47552.48 2023-12-24 08:58:26.000 358 22467.87 168.17 41474.30 88888.00 2023-12-24 08:58:27.000 358 22467.89 168.12 41474.30 88888.00 2023-12-24 08:58:28.000 358 22467.88 168.07 41474.30 88888.00 2023-12-24 08:58:29.000 358 22467.85 168.06 41474.28 88888.00 2023-12-24 08:58:30.000 358 22467.80 168.06 41474.27 47552.49 2023-12-24 08:58:31.000 358 22467.78 168.05 41474.22 88888.00 2023-12-24 08:58:32.000 358 22467.80 168.03 41474.16 88888.00 2023-12-24 08:58:33.000 358 22467.83 168.03 41474.18 88888.00 2023-12-24 08:58:34.000 358 22467.86 168.05 41474.20 88888.00 2023-12-24 08:58:35.000 358 22467.90 168.03 41474.16 47552.47 2023-12-24 08:58:36.000 358 22467.90 167.97 41474.12 88888.00 2023-12-24 08:58:37.000 358 22467.86 167.88 41474.12 88888.00 2023-12-24 08:58:38.000 358 22467.83 167.84 41474.16 88888.00 2023-12-24 08:58:39.000 358 22467.82 167.83 41474.19 88888.00 2023-12-24 08:58:40.000 358 22467.80 167.82 41474.18 47552.49 2023-12-24 08:58:41.000 358 22467.78 167.80 41474.11 88888.00 2023-12-24 08:58:42.000 358 22467.77 167.76 41474.05 88888.00 2023-12-24 08:58:43.000 358 22467.80 167.72 41474.04 88888.00 2023-12-24 08:58:44.000 358 22467.82 167.70 41474.07 88888.00 2023-12-24 08:58:45.000 358 22467.83 167.69 41474.09 47552.50 2023-12-24 08:58:46.000 358 22467.83 167.69 41474.12 88888.00 2023-12-24 08:58:47.000 358 22467.83 167.72 41474.18 88888.00 2023-12-24 08:58:48.000 358 22467.80 167.77 41474.18 88888.00 2023-12-24 08:58:49.000 358 22467.80 167.77 41474.15 88888.00 2023-12-24 08:58:50.000 358 22467.85 167.74 41474.17 47552.45 2023-12-24 08:58:51.000 358 22467.90 167.75 41474.23 88888.00 2023-12-24 08:58:52.000 358 22467.91 167.77 41474.23 88888.00 2023-12-24 08:58:53.000 358 22467.87 167.71 41474.12 88888.00 2023-12-24 08:58:54.000 358 22467.82 167.63 41474.06 88888.00 2023-12-24 08:58:55.000 358 22467.85 167.62 41474.16 47552.43 2023-12-24 08:58:56.000 358 22467.92 167.64 41474.26 88888.00 2023-12-24 08:58:57.000 358 22467.92 167.67 41474.23 88888.00 2023-12-24 08:58:58.000 358 22467.89 167.72 41474.18 88888.00 2023-12-24 08:58:59.000 358 22467.86 167.77 41474.16 88888.00 2023-12-24 08:59:00.000 358 22467.83 167.82 41474.13 47552.42 2023-12-24 08:59:01.000 358 22467.82 167.85 41474.14 88888.00 2023-12-24 08:59:02.000 358 22467.83 167.85 41474.15 88888.00 2023-12-24 08:59:03.000 358 22467.82 167.85 41474.13 88888.00 2023-12-24 08:59:04.000 358 22467.80 167.84 41474.07 88888.00 2023-12-24 08:59:05.000 358 22467.78 167.78 41474.02 47552.40 2023-12-24 08:59:06.000 358 22467.77 167.71 41474.01 88888.00 2023-12-24 08:59:07.000 358 22467.76 167.70 41474.03 88888.00 2023-12-24 08:59:08.000 358 22467.78 167.76 41474.10 88888.00 2023-12-24 08:59:09.000 358 22467.77 167.80 41474.17 88888.00 2023-12-24 08:59:10.000 358 22467.76 167.78 41474.16 47552.37 2023-12-24 08:59:11.000 358 22467.77 167.75 41474.13 88888.00 2023-12-24 08:59:12.000 358 22467.80 167.74 41474.16 88888.00 2023-12-24 08:59:13.000 358 22467.82 167.76 41474.22 88888.00 2023-12-24 08:59:14.000 358 22467.84 167.81 41474.23 88888.00 2023-12-24 08:59:15.000 358 22467.85 167.90 41474.22 47552.33 2023-12-24 08:59:16.000 358 22467.83 167.93 41474.24 88888.00 2023-12-24 08:59:17.000 358 22467.79 167.91 41474.27 88888.00 2023-12-24 08:59:18.000 358 22467.77 167.90 41474.26 88888.00 2023-12-24 08:59:19.000 358 22467.77 167.92 41474.21 88888.00 2023-12-24 08:59:20.000 358 22467.77 167.94 41474.14 47552.32 2023-12-24 08:59:21.000 358 22467.74 167.97 41474.11 88888.00 2023-12-24 08:59:22.000 358 22467.72 168.05 41474.18 88888.00 2023-12-24 08:59:23.000 358 22467.67 168.08 41474.25 88888.00 2023-12-24 08:59:24.000 358 22467.62 168.04 41474.27 88888.00 2023-12-24 08:59:25.000 358 22467.65 168.01 41474.31 47552.27 2023-12-24 08:59:26.000 358 22467.67 168.02 41474.31 88888.00 2023-12-24 08:59:27.000 358 22467.65 168.01 41474.25 88888.00 2023-12-24 08:59:28.000 358 22467.60 167.98 41474.21 88888.00 2023-12-24 08:59:29.000 358 22467.59 167.96 41474.19 88888.00 2023-12-24 08:59:30.000 358 22467.60 167.97 41474.18 47552.25 2023-12-24 08:59:31.000 358 22467.60 168.00 41474.14 88888.00 2023-12-24 08:59:32.000 358 22467.60 168.01 41474.06 88888.00 2023-12-24 08:59:33.000 358 22467.62 168.05 41474.02 88888.00 2023-12-24 08:59:34.000 358 22467.62 168.09 41474.07 88888.00 2023-12-24 08:59:35.000 358 22467.60 168.07 41474.13 47552.24 2023-12-24 08:59:36.000 358 22467.57 168.03 41474.14 88888.00 2023-12-24 08:59:37.000 358 22467.54 168.03 41474.14 88888.00 2023-12-24 08:59:38.000 358 22467.51 168.06 41474.13 88888.00 2023-12-24 08:59:39.000 358 22467.52 168.10 41474.06 88888.00 2023-12-24 08:59:40.000 358 22467.54 168.09 41474.00 47552.17 2023-12-24 08:59:41.000 358 22467.51 168.06 41474.02 88888.00 2023-12-24 08:59:42.000 358 22467.47 168.05 41474.08 88888.00 2023-12-24 08:59:43.000 358 22467.46 168.09 41474.14 88888.00 2023-12-24 08:59:44.000 358 22467.49 168.13 41474.17 88888.00 2023-12-24 08:59:45.000 358 22467.54 168.17 41474.16 47552.13 2023-12-24 08:59:46.000 358 22467.54 168.17 41474.14 88888.00 2023-12-24 08:59:47.000 358 22467.51 168.16 41474.15 88888.00 2023-12-24 08:59:48.000 358 22467.50 168.20 41474.17 88888.00 2023-12-24 08:59:49.000 358 22467.51 168.25 41474.14 88888.00 2023-12-24 08:59:50.000 358 22467.50 168.21 41474.07 47552.15 2023-12-24 08:59:51.000 358 22467.47 168.15 41474.07 88888.00 2023-12-24 08:59:52.000 358 22467.42 168.16 41474.13 88888.00 2023-12-24 08:59:53.000 358 22467.39 168.21 41474.15 88888.00 2023-12-24 08:59:54.000 358 22467.38 168.22 41474.13 88888.00 2023-12-24 08:59:55.000 358 22467.38 168.24 41474.16 47552.15 2023-12-24 08:59:56.000 358 22467.36 168.27 41474.19 88888.00 2023-12-24 08:59:57.000 358 22467.30 168.25 41474.14 88888.00 2023-12-24 08:59:58.000 358 22467.23 168.23 41474.06 88888.00 2023-12-24 08:59:59.000 358 22467.20 168.27 41474.03 88888.00 2023-12-24 09:00:00.000 358 22467.22 168.32 41474.04 47552.06 2023-12-24 09:00:01.000 358 22467.25 168.35 41474.06 88888.00 2023-12-24 09:00:02.000 358 22467.26 168.34 41474.11 88888.00 2023-12-24 09:00:03.000 358 22467.29 168.31 41474.18 88888.00 2023-12-24 09:00:04.000 358 22467.33 168.29 41474.24 88888.00 2023-12-24 09:00:05.000 358 22467.35 168.28 41474.27 47552.04 2023-12-24 09:00:06.000 358 22467.37 168.27 41474.26 88888.00 2023-12-24 09:00:07.000 358 22467.37 168.28 41474.21 88888.00 2023-12-24 09:00:08.000 358 22467.31 168.29 41474.18 88888.00 2023-12-24 09:00:09.000 358 22467.26 168.30 41474.17 88888.00 2023-12-24 09:00:10.000 358 22467.27 168.31 41474.18 47552.04 2023-12-24 09:00:11.000 358 22467.29 168.29 41474.15 88888.00 2023-12-24 09:00:12.000 358 22467.30 168.28 41474.14 88888.00 2023-12-24 09:00:13.000 358 22467.30 168.29 41474.15 88888.00 2023-12-24 09:00:14.000 358 22467.29 168.34 41474.15 88888.00 2023-12-24 09:00:15.000 358 22467.27 168.37 41474.14 47552.03 2023-12-24 09:00:16.000 358 22467.27 168.35 41474.13 88888.00 2023-12-24 09:00:17.000 358 22467.28 168.32 41474.13 88888.00 2023-12-24 09:00:18.000 358 22467.30 168.31 41474.15 88888.00 2023-12-24 09:00:19.000 358 22467.31 168.33 41474.19 88888.00 2023-12-24 09:00:20.000 358 22467.32 168.37 41474.22 47552.01 2023-12-24 09:00:21.000 358 22467.27 168.39 41474.22 88888.00 2023-12-24 09:00:22.000 358 22467.18 168.37 41474.18 88888.00 2023-12-24 09:00:23.000 358 22467.16 168.35 41474.14 88888.00 2023-12-24 09:00:24.000 358 22467.20 168.35 41474.09 88888.00 2023-12-24 09:00:25.000 358 22467.21 168.34 41474.03 47551.96 2023-12-24 09:00:26.000 358 22467.18 168.34 41474.00 88888.00 2023-12-24 09:00:27.000 358 22467.19 168.32 41474.03 88888.00 2023-12-24 09:00:28.000 358 22467.20 168.26 41474.07 88888.00 2023-12-24 09:00:29.000 358 22467.17 168.22 41474.06 88888.00 2023-12-24 09:00:30.000 358 22467.15 168.23 41474.01 47551.92 2023-12-24 09:00:31.000 358 22467.16 168.27 41474.04 88888.00 2023-12-24 09:00:32.000 358 22467.14 168.32 41474.07 88888.00 2023-12-24 09:00:33.000 358 22467.11 168.36 41474.02 88888.00 2023-12-24 09:00:34.000 358 22467.10 168.38 41473.98 88888.00 2023-12-24 09:00:35.000 358 22467.09 168.37 41474.02 47551.93 2023-12-24 09:00:36.000 358 22467.07 168.38 41474.04 88888.00 2023-12-24 09:00:37.000 358 22467.05 168.40 41474.04 88888.00 2023-12-24 09:00:38.000 358 22467.02 168.40 41474.06 88888.00 2023-12-24 09:00:39.000 358 22467.01 168.39 41474.06 88888.00 2023-12-24 09:00:40.000 358 22467.05 168.40 41474.07 47551.89 2023-12-24 09:00:41.000 358 22467.07 168.43 41474.07 88888.00 2023-12-24 09:00:42.000 358 22467.03 168.47 41474.07 88888.00 2023-12-24 09:00:43.000 358 22466.98 168.50 41474.07 88888.00 2023-12-24 09:00:44.000 358 22466.94 168.53 41474.08 88888.00 2023-12-24 09:00:45.000 358 22466.92 168.55 41474.12 47551.87 2023-12-24 09:00:46.000 358 22466.93 168.57 41474.13 88888.00 2023-12-24 09:00:47.000 358 22466.93 168.59 41474.06 88888.00 2023-12-24 09:00:48.000 358 22466.89 168.62 41473.98 88888.00 2023-12-24 09:00:49.000 358 22466.87 168.64 41473.99 88888.00 2023-12-24 09:00:50.000 358 22466.86 168.68 41474.07 47551.78 2023-12-24 09:00:51.000 358 22466.84 168.74 41474.13 88888.00 2023-12-24 09:00:52.000 358 22466.80 168.76 41474.10 88888.00 2023-12-24 09:00:53.000 358 22466.80 168.74 41474.04 88888.00 2023-12-24 09:00:54.000 358 22466.84 168.72 41474.04 88888.00 2023-12-24 09:00:55.000 358 22466.87 168.72 41474.04 47551.78 2023-12-24 09:00:56.000 358 22466.88 168.71 41474.02 88888.00 2023-12-24 09:00:57.000 358 22466.88 168.70 41473.99 88888.00 2023-12-24 09:00:58.000 358 22466.87 168.71 41474.01 88888.00 2023-12-24 09:00:59.000 358 22466.84 168.74 41474.05 88888.00 2023-12-24 09:01:00.000 358 22466.79 168.71 41474.06 47551.71 2023-12-24 09:01:01.000 358 22466.72 168.63 41474.03 88888.00 2023-12-24 09:01:02.000 358 22466.68 168.60 41473.99 88888.00 2023-12-24 09:01:03.000 358 22466.67 168.62 41473.94 88888.00 2023-12-24 09:01:04.000 358 22466.64 168.64 41473.93 88888.00 2023-12-24 09:01:05.000 358 22466.58 168.67 41473.91 47551.64 2023-12-24 09:01:06.000 358 22466.54 168.71 41473.89 88888.00 2023-12-24 09:01:07.000 358 22466.54 168.76 41473.91 88888.00 2023-12-24 09:01:08.000 358 22466.58 168.81 41473.92 88888.00 2023-12-24 09:01:09.000 358 22466.60 168.83 41473.97 88888.00 2023-12-24 09:01:10.000 358 22466.57 168.82 41474.06 47551.54 2023-12-24 09:01:11.000 358 22466.51 168.85 41474.11 88888.00 2023-12-24 09:01:12.000 358 22466.49 168.89 41474.07 88888.00 2023-12-24 09:01:13.000 358 22466.47 168.96 41474.02 88888.00 2023-12-24 09:01:14.000 358 22466.44 169.01 41473.97 88888.00 2023-12-24 09:01:15.000 358 22466.41 168.99 41473.88 47551.55 2023-12-24 09:01:16.000 358 22466.45 168.97 41473.82 88888.00 2023-12-24 09:01:17.000 358 22466.56 169.02 41473.82 88888.00 2023-12-24 09:01:18.000 358 22466.61 169.04 41473.89 88888.00 2023-12-24 09:01:19.000 358 22466.54 169.01 41473.98 88888.00 2023-12-24 09:01:20.000 358 22466.49 169.01 41474.06 47551.52 2023-12-24 09:01:21.000 358 22466.51 169.03 41474.11 88888.00 2023-12-24 09:01:22.000 358 22466.51 169.05 41474.10 88888.00 2023-12-24 09:01:23.000 358 22466.48 169.04 41474.00 88888.00 2023-12-24 09:01:24.000 358 22466.45 169.04 41473.95 88888.00 2023-12-24 09:01:25.000 358 22466.44 169.03 41473.95 47551.48 2023-12-24 09:01:26.000 358 22466.45 168.99 41473.89 88888.00 2023-12-24 09:01:27.000 358 22466.49 168.95 41473.82 88888.00 2023-12-24 09:01:28.000 358 22466.53 168.96 41473.87 88888.00 2023-12-24 09:01:29.000 358 22466.53 169.00 41473.98 88888.00 2023-12-24 09:01:30.000 358 22466.47 169.03 41473.98 47551.45 2023-12-24 09:01:31.000 358 22466.40 169.05 41473.96 88888.00 2023-12-24 09:01:32.000 358 22466.40 169.07 41473.99 88888.00 2023-12-24 09:01:33.000 358 22466.44 169.05 41473.94 88888.00 2023-12-24 09:01:34.000 358 22466.50 169.05 41473.82 88888.00 2023-12-24 09:01:35.000 358 22466.52 169.09 41473.76 47551.45 2023-12-24 09:01:36.000 358 22466.48 169.09 41473.77 88888.00 2023-12-24 09:01:37.000 358 22466.41 169.04 41473.82 88888.00 2023-12-24 09:01:38.000 358 22466.34 169.04 41473.89 88888.00 2023-12-24 09:01:39.000 358 22466.32 169.07 41473.88 88888.00 2023-12-24 09:01:40.000 358 22466.33 169.11 41473.82 47551.43 2023-12-24 09:01:41.000 358 22466.32 169.16 41473.79 88888.00 2023-12-24 09:01:42.000 358 22466.30 169.16 41473.75 88888.00 2023-12-24 09:01:43.000 358 22466.29 169.14 41473.73 88888.00 2023-12-24 09:01:44.000 358 22466.28 169.15 41473.78 88888.00 2023-12-24 09:01:45.000 358 22466.26 169.17 41473.81 47551.38 2023-12-24 09:01:46.000 358 22466.22 169.15 41473.80 88888.00 2023-12-24 09:01:47.000 358 22466.15 169.16 41473.73 88888.00 2023-12-24 09:01:48.000 358 22466.11 169.24 41473.67 88888.00 2023-12-24 09:01:49.000 358 22466.17 169.32 41473.73 88888.00 2023-12-24 09:01:50.000 358 22466.22 169.34 41473.84 47551.35 2023-12-24 09:01:51.000 358 22466.22 169.34 41473.86 88888.00 2023-12-24 09:01:52.000 358 22466.19 169.35 41473.85 88888.00 2023-12-24 09:01:53.000 358 22466.16 169.34 41473.85 88888.00 2023-12-24 09:01:54.000 358 22466.12 169.31 41473.89 88888.00 2023-12-24 09:01:55.000 358 22466.11 169.31 41473.99 47551.31 2023-12-24 09:01:56.000 358 22466.12 169.31 41474.02 88888.00 2023-12-24 09:01:57.000 358 22466.10 169.28 41473.98 88888.00 2023-12-24 09:01:58.000 358 22466.05 169.28 41474.01 88888.00 2023-12-24 09:01:59.000 358 22465.98 169.34 41474.02 88888.00 2023-12-24 09:02:00.000 358 22465.94 169.39 41473.91 47551.26 2023-12-24 09:02:01.000 358 22465.94 169.41 41473.81 88888.00 2023-12-24 09:02:02.000 358 22465.91 169.43 41473.79 88888.00 2023-12-24 09:02:03.000 358 22465.85 169.43 41473.78 88888.00 2023-12-24 09:02:04.000 358 22465.82 169.42 41473.77 88888.00 2023-12-24 09:02:05.000 358 22465.85 169.43 41473.74 47551.21 2023-12-24 09:02:06.000 358 22465.89 169.48 41473.67 88888.00 2023-12-24 09:02:07.000 358 22465.87 169.54 41473.61 88888.00 2023-12-24 09:02:08.000 358 22465.84 169.58 41473.63 88888.00 2023-12-24 09:02:09.000 358 22465.84 169.60 41473.70 88888.00 2023-12-24 09:02:10.000 358 22465.87 169.60 41473.74 47551.17 2023-12-24 09:02:11.000 358 22465.89 169.59 41473.76 88888.00 2023-12-24 09:02:12.000 358 22465.88 169.62 41473.73 88888.00 2023-12-24 09:02:13.000 358 22465.84 169.65 41473.68 88888.00 2023-12-24 09:02:14.000 358 22465.78 169.67 41473.68 88888.00 2023-12-24 09:02:15.000 358 22465.74 169.69 41473.73 47551.13 2023-12-24 09:02:16.000 358 22465.73 169.74 41473.80 88888.00 2023-12-24 09:02:17.000 358 22465.73 169.76 41473.82 88888.00 2023-12-24 09:02:18.000 358 22465.75 169.75 41473.79 88888.00 2023-12-24 09:02:19.000 358 22465.76 169.75 41473.81 88888.00 2023-12-24 09:02:20.000 358 22465.77 169.79 41473.87 47551.11 2023-12-24 09:02:21.000 358 22465.79 169.83 41473.88 88888.00 2023-12-24 09:02:22.000 358 22465.84 169.84 41473.88 88888.00 2023-12-24 09:02:23.000 358 22465.87 169.85 41473.88 88888.00 2023-12-24 09:02:24.000 358 22465.84 169.85 41473.83 88888.00 2023-12-24 09:02:25.000 358 22465.78 169.81 41473.79 47551.07 2023-12-24 09:02:26.000 358 22465.75 169.77 41473.78 88888.00 2023-12-24 09:02:27.000 358 22465.79 169.78 41473.76 88888.00 2023-12-24 09:02:28.000 358 22465.81 169.84 41473.75 88888.00 2023-12-24 09:02:29.000 358 22465.81 169.88 41473.76 88888.00 2023-12-24 09:02:30.000 358 22465.81 169.86 41473.75 47551.04 2023-12-24 09:02:31.000 358 22465.81 169.83 41473.77 88888.00 2023-12-24 09:02:32.000 358 22465.79 169.83 41473.85 88888.00 2023-12-24 09:02:33.000 358 22465.78 169.87 41474.00 88888.00 2023-12-24 09:02:34.000 358 22465.81 169.89 41474.07 88888.00 2023-12-24 09:02:35.000 358 22465.82 169.87 41474.02 47551.04 2023-12-24 09:02:36.000 358 22465.79 169.89 41473.96 88888.00 2023-12-24 09:02:37.000 358 22465.77 169.98 41473.98 88888.00 2023-12-24 09:02:38.000 358 22465.80 170.07 41474.00 88888.00 2023-12-24 09:02:39.000 358 22465.81 170.11 41474.00 88888.00 2023-12-24 09:02:40.000 358 22465.77 170.11 41474.04 47550.98 2023-12-24 09:02:41.000 358 22465.72 170.12 41474.07 88888.00 2023-12-24 09:02:42.000 358 22465.69 170.14 41473.98 88888.00 2023-12-24 09:02:43.000 358 22465.69 170.13 41473.89 88888.00 2023-12-24 09:02:44.000 358 22465.72 170.11 41473.88 88888.00 2023-12-24 09:02:45.000 358 22465.75 170.13 41473.90 47550.93 2023-12-24 09:02:46.000 358 22465.75 170.16 41473.89 88888.00 2023-12-24 09:02:47.000 358 22465.80 170.17 41473.93 88888.00 2023-12-24 09:02:48.000 358 22465.82 170.14 41474.02 88888.00 2023-12-24 09:02:49.000 358 22465.74 170.11 41474.00 88888.00 2023-12-24 09:02:50.000 358 22465.65 170.12 41473.91 47550.94 2023-12-24 09:02:51.000 358 22465.60 170.12 41473.86 88888.00 2023-12-24 09:02:52.000 358 22465.58 170.12 41473.87 88888.00 2023-12-24 09:02:53.000 358 22465.55 170.13 41473.89 88888.00 2023-12-24 09:02:54.000 358 22465.54 170.15 41473.90 88888.00 2023-12-24 09:02:55.000 358 22465.56 170.12 41473.92 47550.90 2023-12-24 09:02:56.000 358 22465.54 170.07 41473.92 88888.00 2023-12-24 09:02:57.000 358 22465.49 170.03 41473.86 88888.00 2023-12-24 09:02:58.000 358 22465.47 169.98 41473.81 88888.00 2023-12-24 09:02:59.000 358 22465.48 170.00 41473.81 88888.00 2023-12-24 09:03:00.000 358 22465.47 170.07 41473.80 47550.84 2023-12-24 09:03:01.000 358 22465.45 170.13 41473.84 88888.00 2023-12-24 09:03:02.000 358 22465.47 170.18 41473.91 88888.00 2023-12-24 09:03:03.000 358 22465.47 170.23 41473.89 88888.00 2023-12-24 09:03:04.000 358 22465.44 170.26 41473.81 88888.00 2023-12-24 09:03:05.000 358 22465.41 170.26 41473.73 47550.80 2023-12-24 09:03:06.000 358 22465.40 170.28 41473.71 88888.00 2023-12-24 09:03:07.000 358 22465.40 170.32 41473.77 88888.00 2023-12-24 09:03:08.000 358 22465.42 170.38 41473.83 88888.00 2023-12-24 09:03:09.000 358 22465.46 170.40 41473.88 88888.00 2023-12-24 09:03:10.000 358 22465.47 170.38 41473.93 47550.77 2023-12-24 09:03:11.000 358 22465.43 170.39 41473.91 88888.00 2023-12-24 09:03:12.000 358 22465.39 170.40 41473.83 88888.00 2023-12-24 09:03:13.000 358 22465.38 170.38 41473.77 88888.00 2023-12-24 09:03:14.000 358 22465.36 170.34 41473.76 88888.00 2023-12-24 09:03:15.000 358 22465.30 170.32 41473.73 47550.74 2023-12-24 09:03:16.000 358 22465.22 170.31 41473.69 88888.00 2023-12-24 09:03:17.000 358 22465.16 170.32 41473.69 88888.00 2023-12-24 09:03:18.000 358 22465.16 170.37 41473.73 88888.00 2023-12-24 09:03:19.000 358 22465.21 170.41 41473.77 88888.00 2023-12-24 09:03:20.000 358 22465.22 170.41 41473.79 47550.71 2023-12-24 09:03:21.000 358 22465.19 170.36 41473.79 88888.00 2023-12-24 09:03:22.000 358 22465.17 170.28 41473.75 88888.00 2023-12-24 09:03:23.000 358 22465.16 170.26 41473.77 88888.00 2023-12-24 09:03:24.000 358 22465.15 170.26 41473.79 88888.00 2023-12-24 09:03:25.000 358 22465.15 170.24 41473.80 47550.63 2023-12-24 09:03:26.000 358 22465.17 170.25 41473.84 88888.00 2023-12-24 09:03:27.000 358 22465.17 170.32 41473.90 88888.00 2023-12-24 09:03:28.000 358 22465.14 170.37 41473.96 88888.00 2023-12-24 09:03:29.000 358 22465.11 170.39 41473.94 88888.00 2023-12-24 09:03:30.000 358 22465.08 170.41 41473.85 47550.63 2023-12-24 09:03:31.000 358 22465.08 170.43 41473.79 88888.00 2023-12-24 09:03:32.000 358 22465.13 170.44 41473.74 88888.00 2023-12-24 09:03:33.000 358 22465.17 170.47 41473.65 88888.00 2023-12-24 09:03:34.000 358 22465.16 170.49 41473.53 88888.00 2023-12-24 09:03:35.000 358 22465.13 170.50 41473.52 47550.58 2023-12-24 09:03:36.000 358 22465.09 170.51 41473.62 88888.00 2023-12-24 09:03:37.000 358 22465.09 170.53 41473.71 88888.00 2023-12-24 09:03:38.000 358 22465.13 170.54 41473.70 88888.00 2023-12-24 09:03:39.000 358 22465.11 170.50 41473.68 88888.00 2023-12-24 09:03:40.000 358 22465.05 170.45 41473.70 47550.60 2023-12-24 09:03:41.000 358 22465.02 170.45 41473.68 88888.00 2023-12-24 09:03:42.000 358 22464.98 170.51 41473.59 88888.00 2023-12-24 09:03:43.000 358 22464.98 170.59 41473.51 88888.00 2023-12-24 09:03:44.000 358 22465.01 170.60 41473.44 88888.00 2023-12-24 09:03:45.000 358 22465.04 170.58 41473.41 47550.52 2023-12-24 09:03:46.000 358 22465.06 170.60 41473.52 88888.00 2023-12-24 09:03:47.000 358 22465.08 170.58 41473.61 88888.00 2023-12-24 09:03:48.000 358 22465.07 170.47 41473.55 88888.00 2023-12-24 09:03:49.000 358 22465.02 170.41 41473.49 88888.00 2023-12-24 09:03:50.000 358 22465.00 170.45 41473.53 47550.51 2023-12-24 09:03:51.000 358 22465.01 170.52 41473.57 88888.00 2023-12-24 09:03:52.000 358 22464.98 170.54 41473.57 88888.00 2023-12-24 09:03:53.000 358 22464.94 170.52 41473.55 88888.00 2023-12-24 09:03:54.000 358 22464.95 170.50 41473.54 88888.00 2023-12-24 09:03:55.000 358 22464.93 170.48 41473.48 47550.52 2023-12-24 09:03:56.000 358 22464.85 170.46 41473.45 88888.00 2023-12-24 09:03:57.000 358 22464.81 170.46 41473.52 88888.00 2023-12-24 09:03:58.000 358 22464.85 170.49 41473.62 88888.00 2023-12-24 09:03:59.000 358 22464.89 170.54 41473.69 88888.00 2023-12-24 09:04:00.000 358 22464.88 170.58 41473.73 47550.50 2023-12-24 09:04:01.000 358 22464.87 170.59 41473.73 88888.00 2023-12-24 09:04:02.000 358 22464.89 170.58 41473.65 88888.00 2023-12-24 09:04:03.000 358 22464.86 170.59 41473.61 88888.00 2023-12-24 09:04:04.000 358 22464.81 170.58 41473.57 88888.00 2023-12-24 09:04:05.000 358 22464.78 170.57 41473.53 47550.43 2023-12-24 09:04:06.000 358 22464.78 170.61 41473.50 88888.00 2023-12-24 09:04:07.000 358 22464.78 170.70 41473.49 88888.00 2023-12-24 09:04:08.000 358 22464.78 170.78 41473.48 88888.00 2023-12-24 09:04:09.000 358 22464.78 170.82 41473.49 88888.00 2023-12-24 09:04:10.000 358 22464.82 170.84 41473.55 47550.38 2023-12-24 09:04:11.000 358 22464.82 170.85 41473.57 88888.00 2023-12-24 09:04:12.000 358 22464.78 170.86 41473.52 88888.00 2023-12-24 09:04:13.000 358 22464.77 170.88 41473.44 88888.00 2023-12-24 09:04:14.000 358 22464.81 170.87 41473.43 88888.00 2023-12-24 09:04:15.000 358 22464.83 170.82 41473.51 47550.40 2023-12-24 09:04:16.000 358 22464.79 170.79 41473.55 88888.00 2023-12-24 09:04:17.000 358 22464.72 170.83 41473.50 88888.00 2023-12-24 09:04:18.000 358 22464.70 170.87 41473.46 88888.00 2023-12-24 09:04:19.000 358 22464.76 170.88 41473.47 88888.00 2023-12-24 09:04:20.000 358 22464.79 170.86 41473.41 47550.37 2023-12-24 09:04:21.000 358 22464.78 170.80 41473.34 88888.00 2023-12-24 09:04:22.000 358 22464.81 170.76 41473.37 88888.00 2023-12-24 09:04:23.000 358 22464.94 170.81 41473.45 88888.00 2023-12-24 09:04:24.000 358 22465.00 170.88 41473.46 88888.00 2023-12-24 09:04:25.000 358 22464.97 170.89 41473.36 47550.34 2023-12-24 09:04:26.000 358 22464.98 170.89 41473.28 88888.00 2023-12-24 09:04:27.000 358 22465.03 170.93 41473.31 88888.00 2023-12-24 09:04:28.000 358 22465.01 170.94 41473.37 88888.00 2023-12-24 09:04:29.000 358 22464.92 170.89 41473.37 88888.00 2023-12-24 09:04:30.000 358 22464.82 170.87 41473.32 47550.32 2023-12-24 09:04:31.000 358 22464.77 170.87 41473.27 88888.00 2023-12-24 09:04:32.000 358 22464.77 170.89 41473.25 88888.00 2023-12-24 09:04:33.000 358 22464.81 170.97 41473.31 88888.00 2023-12-24 09:04:34.000 358 22464.82 171.08 41473.41 88888.00 2023-12-24 09:04:35.000 358 22464.80 171.14 41473.51 47550.24 2023-12-24 09:04:36.000 358 22464.76 171.13 41473.53 88888.00 2023-12-24 09:04:37.000 358 22464.70 171.09 41473.45 88888.00 2023-12-24 09:04:38.000 358 22464.65 171.06 41473.39 88888.00 2023-12-24 09:04:39.000 358 22464.65 171.06 41473.38 88888.00 2023-12-24 09:04:40.000 358 22464.66 171.06 41473.33 47550.22 2023-12-24 09:04:41.000 358 22464.65 171.05 41473.27 88888.00 2023-12-24 09:04:42.000 358 22464.63 171.09 41473.34 88888.00 2023-12-24 09:04:43.000 358 22464.61 171.14 41473.49 88888.00 2023-12-24 09:04:44.000 358 22464.61 171.16 41473.55 88888.00 2023-12-24 09:04:45.000 358 22464.64 171.16 41473.50 47550.15 2023-12-24 09:04:46.000 358 22464.65 171.16 41473.41 88888.00 2023-12-24 09:04:47.000 358 22464.62 171.17 41473.35 88888.00 2023-12-24 09:04:48.000 358 22464.60 171.17 41473.35 88888.00 2023-12-24 09:04:49.000 358 22464.59 171.17 41473.39 88888.00 2023-12-24 09:04:50.000 358 22464.56 171.18 41473.39 47550.16 2023-12-24 09:04:51.000 358 22464.56 171.18 41473.36 88888.00 2023-12-24 09:04:52.000 358 22464.56 171.19 41473.32 88888.00 2023-12-24 09:04:53.000 358 22464.52 171.22 41473.30 88888.00 2023-12-24 09:04:54.000 358 22464.45 171.21 41473.31 88888.00 2023-12-24 09:04:55.000 358 22464.40 171.19 41473.32 47550.09 2023-12-24 09:04:56.000 358 22464.36 171.24 41473.24 88888.00 2023-12-24 09:04:57.000 358 22464.31 171.35 41473.21 88888.00 2023-12-24 09:04:58.000 358 22464.31 171.43 41473.26 88888.00 2023-12-24 09:04:59.000 358 22464.34 171.45 41473.27 88888.00 2023-12-24 09:05:00.000 358 22464.32 171.46 41473.21 47550.04 2023-12-24 09:05:01.000 358 22464.31 171.45 41473.16 88888.00 2023-12-24 09:05:02.000 358 22464.32 171.44 41473.19 88888.00 2023-12-24 09:05:03.000 358 22464.37 171.45 41473.27 88888.00 2023-12-24 09:05:04.000 358 22464.43 171.47 41473.32 88888.00 2023-12-24 09:05:05.000 358 22464.48 171.49 41473.37 47550.00 2023-12-24 09:05:06.000 358 22464.47 171.54 41473.44 88888.00 2023-12-24 09:05:07.000 358 22464.42 171.61 41473.43 88888.00 2023-12-24 09:05:08.000 358 22464.38 171.63 41473.40 88888.00 2023-12-24 09:05:09.000 358 22464.38 171.61 41473.39 88888.00 2023-12-24 09:05:10.000 358 22464.38 171.59 41473.33 47549.93 2023-12-24 09:05:11.000 358 22464.31 171.53 41473.22 88888.00 2023-12-24 09:05:12.000 358 22464.22 171.47 41473.18 88888.00 2023-12-24 09:05:13.000 358 22464.18 171.50 41473.29 88888.00 2023-12-24 09:05:14.000 358 22464.19 171.58 41473.43 88888.00 2023-12-24 09:05:15.000 358 22464.17 171.63 41473.43 47549.87 2023-12-24 09:05:16.000 358 22464.13 171.64 41473.38 88888.00 2023-12-24 09:05:17.000 358 22464.11 171.66 41473.39 88888.00 2023-12-24 09:05:18.000 358 22464.13 171.69 41473.40 88888.00 2023-12-24 09:05:19.000 358 22464.10 171.69 41473.27 88888.00 2023-12-24 09:05:20.000 358 22464.07 171.67 41473.12 47549.85 2023-12-24 09:05:21.000 358 22464.09 171.70 41473.15 88888.00 2023-12-24 09:05:22.000 358 22464.13 171.76 41473.19 88888.00 2023-12-24 09:05:23.000 358 22464.14 171.79 41473.18 88888.00 2023-12-24 09:05:24.000 358 22464.14 171.79 41473.23 88888.00 2023-12-24 09:05:25.000 358 22464.13 171.79 41473.30 47549.83 2023-12-24 09:05:26.000 358 22464.15 171.78 41473.28 88888.00 2023-12-24 09:05:27.000 358 22464.14 171.79 41473.22 88888.00 2023-12-24 09:05:28.000 358 22464.06 171.82 41473.16 88888.00 2023-12-24 09:05:29.000 358 22464.02 171.81 41473.12 88888.00 2023-12-24 09:05:30.000 358 22464.03 171.77 41473.09 47549.84 2023-12-24 09:05:31.000 358 22464.06 171.75 41473.09 88888.00 2023-12-24 09:05:32.000 358 22464.03 171.79 41473.13 88888.00 2023-12-24 09:05:33.000 358 22463.97 171.83 41473.19 88888.00 2023-12-24 09:05:34.000 358 22463.97 171.82 41473.21 88888.00 2023-12-24 09:05:35.000 358 22464.02 171.76 41473.19 47549.78 2023-12-24 09:05:36.000 358 22464.00 171.72 41473.18 88888.00 2023-12-24 09:05:37.000 358 22463.94 171.73 41473.22 88888.00 2023-12-24 09:05:38.000 358 22463.94 171.75 41473.27 88888.00 2023-12-24 09:05:39.000 358 22463.95 171.78 41473.29 88888.00 2023-12-24 09:05:40.000 358 22463.93 171.77 41473.29 47549.73 2023-12-24 09:05:41.000 358 22463.92 171.73 41473.26 88888.00 2023-12-24 09:05:42.000 358 22463.94 171.75 41473.23 88888.00 2023-12-24 09:05:43.000 358 22463.97 171.79 41473.31 88888.00 2023-12-24 09:05:44.000 358 22464.00 171.80 41473.39 88888.00 2023-12-24 09:05:45.000 358 22464.03 171.80 41473.40 47549.75 2023-12-24 09:05:46.000 358 22464.06 171.83 41473.39 88888.00 2023-12-24 09:05:47.000 358 22464.07 171.85 41473.38 88888.00 2023-12-24 09:05:48.000 358 22464.03 171.85 41473.35 88888.00 2023-12-24 09:05:49.000 358 22463.98 171.86 41473.29 88888.00 2023-12-24 09:05:50.000 358 22463.99 171.88 41473.23 47549.72 2023-12-24 09:05:51.000 358 22463.99 171.94 41473.22 88888.00 2023-12-24 09:05:52.000 358 22463.93 171.98 41473.27 88888.00 2023-12-24 09:05:53.000 358 22463.87 172.01 41473.30 88888.00 2023-12-24 09:05:54.000 358 22463.88 172.03 41473.27 88888.00 2023-12-24 09:05:55.000 358 22463.92 172.05 41473.21 47549.72 2023-12-24 09:05:56.000 358 22463.94 172.09 41473.27 88888.00 2023-12-24 09:05:57.000 358 22463.96 172.15 41473.38 88888.00 2023-12-24 09:05:58.000 358 22464.01 172.19 41473.47 88888.00 2023-12-24 09:05:59.000 358 22464.06 172.21 41473.49 88888.00 2023-12-24 09:06:00.000 358 22464.03 172.16 41473.46 47549.71 2023-12-24 09:06:01.000 358 22463.95 172.10 41473.40 88888.00 2023-12-24 09:06:02.000 358 22463.90 172.09 41473.29 88888.00 2023-12-24 09:06:03.000 358 22463.90 172.12 41473.19 88888.00 2023-12-24 09:06:04.000 358 22463.94 172.16 41473.19 88888.00 2023-12-24 09:06:05.000 358 22463.98 172.16 41473.27 47549.71 2023-12-24 09:06:06.000 358 22464.02 172.17 41473.35 88888.00 2023-12-24 09:06:07.000 358 22464.03 172.21 41473.36 88888.00 2023-12-24 09:06:08.000 358 22463.99 172.22 41473.32 88888.00 2023-12-24 09:06:09.000 358 22463.91 172.14 41473.29 88888.00 2023-12-24 09:06:10.000 358 22463.84 172.03 41473.25 47549.71 2023-12-24 09:06:11.000 358 22463.82 171.96 41473.19 88888.00 2023-12-24 09:06:12.000 358 22463.79 171.92 41473.18 88888.00 2023-12-24 09:06:13.000 358 22463.74 171.90 41473.23 88888.00 2023-12-24 09:06:14.000 358 22463.74 171.92 41473.30 88888.00 2023-12-24 09:06:15.000 358 22463.80 171.99 41473.37 47549.71 2023-12-24 09:06:16.000 358 22463.85 172.00 41473.38 88888.00 2023-12-24 09:06:17.000 358 22463.89 171.96 41473.32 88888.00 2023-12-24 09:06:18.000 358 22463.93 171.98 41473.29 88888.00 2023-12-24 09:06:19.000 358 22463.96 172.05 41473.32 88888.00 2023-12-24 09:06:20.000 358 22464.00 172.11 41473.35 47549.73 2023-12-24 09:06:21.000 358 22464.03 172.13 41473.33 88888.00 2023-12-24 09:06:22.000 358 22464.02 172.09 41473.29 88888.00 2023-12-24 09:06:23.000 358 22464.02 172.10 41473.29 88888.00 2023-12-24 09:06:24.000 358 22464.05 172.15 41473.37 88888.00 2023-12-24 09:06:25.000 358 22464.06 172.17 41473.44 47549.72 2023-12-24 09:06:26.000 358 22464.00 172.14 41473.44 88888.00 2023-12-24 09:06:27.000 358 22463.94 172.14 41473.46 88888.00 2023-12-24 09:06:28.000 358 22463.97 172.19 41473.52 88888.00 2023-12-24 09:06:29.000 358 22464.01 172.24 41473.54 88888.00 2023-12-24 09:06:30.000 358 22463.98 172.23 41473.45 47549.69 2023-12-24 09:06:31.000 358 22463.92 172.17 41473.39 88888.00 2023-12-24 09:06:32.000 358 22463.88 172.15 41473.39 88888.00 2023-12-24 09:06:33.000 358 22463.84 172.17 41473.34 88888.00 2023-12-24 09:06:34.000 358 22463.84 172.17 41473.27 88888.00 2023-12-24 09:06:35.000 358 22463.88 172.15 41473.21 47549.64 2023-12-24 09:06:36.000 358 22463.90 172.11 41473.12 88888.00 2023-12-24 09:06:37.000 358 22463.87 172.11 41473.06 88888.00 2023-12-24 09:06:38.000 358 22463.83 172.15 41473.04 88888.00 2023-12-24 09:06:39.000 358 22463.81 172.16 41473.03 88888.00 2023-12-24 09:06:40.000 358 22463.80 172.14 41473.05 47549.64 2023-12-24 09:06:41.000 358 22463.78 172.13 41473.12 88888.00 2023-12-24 09:06:42.000 358 22463.77 172.13 41473.22 88888.00 2023-12-24 09:06:43.000 358 22463.78 172.15 41473.28 88888.00 2023-12-24 09:06:44.000 358 22463.88 172.19 41473.28 88888.00 2023-12-24 09:06:45.000 358 22464.02 172.21 41473.29 47549.66 2023-12-24 09:06:46.000 358 22464.09 172.25 41473.31 88888.00 2023-12-24 09:06:47.000 358 22464.08 172.31 41473.31 88888.00 2023-12-24 09:06:48.000 358 22464.01 172.32 41473.27 88888.00 2023-12-24 09:06:49.000 358 22463.99 172.31 41473.23 88888.00 2023-12-24 09:06:50.000 358 22464.04 172.32 41473.20 47549.67 2023-12-24 09:06:51.000 358 22464.09 172.32 41473.17 88888.00 2023-12-24 09:06:52.000 358 22464.11 172.30 41473.16 88888.00 2023-12-24 09:06:53.000 358 22464.13 172.29 41473.20 88888.00 2023-12-24 09:06:54.000 358 22464.15 172.31 41473.30 88888.00 2023-12-24 09:06:55.000 358 22464.14 172.34 41473.38 47549.67 2023-12-24 09:06:56.000 358 22464.10 172.32 41473.41 88888.00 2023-12-24 09:06:57.000 358 22464.08 172.30 41473.41 88888.00 2023-12-24 09:06:58.000 358 22464.06 172.30 41473.45 88888.00 2023-12-24 09:06:59.000 358 22464.03 172.31 41473.45 88888.00 2023-12-24 09:07:00.000 358 22463.98 172.29 41473.37 47549.61 2023-12-24 09:07:01.000 358 22463.93 172.23 41473.33 88888.00 2023-12-24 09:07:02.000 358 22463.93 172.20 41473.43 88888.00 2023-12-24 09:07:03.000 358 22463.94 172.21 41473.48 88888.00 2023-12-24 09:07:04.000 358 22463.93 172.25 41473.38 88888.00 2023-12-24 09:07:05.000 358 22463.94 172.29 41473.29 47549.58 2023-12-24 09:07:06.000 358 22463.98 172.34 41473.34 88888.00 2023-12-24 09:07:07.000 358 22464.00 172.37 41473.43 88888.00 2023-12-24 09:07:08.000 358 22463.99 172.35 41473.44 88888.00 2023-12-24 09:07:09.000 358 22464.01 172.31 41473.41 88888.00 2023-12-24 09:07:10.000 358 22464.03 172.29 41473.35 47549.63 2023-12-24 09:07:11.000 358 22464.03 172.28 41473.27 88888.00 2023-12-24 09:07:12.000 358 22463.98 172.27 41473.16 88888.00 2023-12-24 09:07:13.000 358 22463.97 172.28 41473.11 88888.00 2023-12-24 09:07:14.000 358 22464.04 172.31 41473.14 88888.00 2023-12-24 09:07:15.000 358 22464.10 172.31 41473.19 47549.67 2023-12-24 09:07:16.000 358 22464.12 172.31 41473.23 88888.00 2023-12-24 09:07:17.000 358 22464.16 172.28 41473.27 88888.00 2023-12-24 09:07:18.000 358 22464.20 172.26 41473.31 88888.00 2023-12-24 09:07:19.000 358 22464.19 172.28 41473.33 88888.00 2023-12-24 09:07:20.000 358 22464.10 172.28 41473.34 47549.67 2023-12-24 09:07:21.000 358 22464.05 172.25 41473.37 88888.00 2023-12-24 09:07:22.000 358 22464.06 172.25 41473.39 88888.00 2023-12-24 09:07:23.000 358 22464.02 172.26 41473.32 88888.00 2023-12-24 09:07:24.000 358 22463.93 172.28 41473.19 88888.00 2023-12-24 09:07:25.000 358 22463.84 172.30 41473.12 47549.58 2023-12-24 09:07:26.000 358 22463.80 172.31 41473.13 88888.00 2023-12-24 09:07:27.000 358 22463.84 172.30 41473.19 88888.00 2023-12-24 09:07:28.000 358 22463.91 172.32 41473.28 88888.00 2023-12-24 09:07:29.000 358 22463.97 172.36 41473.33 88888.00 2023-12-24 09:07:30.000 358 22464.01 172.37 41473.28 47549.56 2023-12-24 09:07:31.000 358 22464.01 172.36 41473.14 88888.00 2023-12-24 09:07:32.000 358 22463.97 172.34 41473.06 88888.00 2023-12-24 09:07:33.000 358 22463.97 172.34 41473.04 88888.00 2023-12-24 09:07:34.000 358 22464.02 172.35 41473.04 88888.00 2023-12-24 09:07:35.000 358 22464.03 172.35 41473.04 47549.61 2023-12-24 09:07:36.000 358 22463.98 172.35 41473.09 88888.00 2023-12-24 09:07:37.000 358 22463.96 172.38 41473.20 88888.00 2023-12-24 09:07:38.000 358 22464.00 172.45 41473.32 88888.00 2023-12-24 09:07:39.000 358 22464.03 172.49 41473.33 88888.00 2023-12-24 09:07:40.000 358 22464.05 172.45 41473.28 47549.63 2023-12-24 09:07:41.000 358 22464.02 172.40 41473.21 88888.00 2023-12-24 09:07:42.000 358 22463.95 172.43 41473.12 88888.00 2023-12-24 09:07:43.000 358 22463.90 172.48 41473.10 88888.00 2023-12-24 09:07:44.000 358 22463.93 172.48 41473.17 88888.00 2023-12-24 09:07:45.000 358 22463.98 172.43 41473.24 47549.58 2023-12-24 09:07:46.000 358 22463.97 172.36 41473.29 88888.00 2023-12-24 09:07:47.000 358 22463.94 172.32 41473.29 88888.00 2023-12-24 09:07:48.000 358 22463.91 172.28 41473.23 88888.00 2023-12-24 09:07:49.000 358 22463.85 172.27 41473.20 88888.00 2023-12-24 09:07:50.000 358 22463.83 172.31 41473.23 47549.56 2023-12-24 09:07:51.000 358 22463.89 172.35 41473.28 88888.00 2023-12-24 09:07:52.000 358 22463.96 172.37 41473.28 88888.00 2023-12-24 09:07:53.000 358 22463.96 172.35 41473.20 88888.00 2023-12-24 09:07:54.000 358 22463.90 172.35 41473.16 88888.00 2023-12-24 09:07:55.000 358 22463.89 172.38 41473.23 47549.56 2023-12-24 09:07:56.000 358 22463.92 172.34 41473.27 88888.00 2023-12-24 09:07:57.000 358 22463.90 172.24 41473.23 88888.00 2023-12-24 09:07:58.000 358 22463.87 172.22 41473.21 88888.00 2023-12-24 09:07:59.000 358 22463.90 172.30 41473.21 88888.00 2023-12-24 09:08:00.000 358 22463.95 172.35 41473.21 47549.53 2023-12-24 09:08:01.000 358 22463.94 172.33 41473.19 88888.00 2023-12-24 09:08:02.000 358 22463.91 172.31 41473.16 88888.00 2023-12-24 09:08:03.000 358 22463.92 172.34 41473.15 88888.00 2023-12-24 09:08:04.000 358 22463.94 172.38 41473.19 88888.00 2023-12-24 09:08:05.000 358 22463.90 172.39 41473.23 47549.52 2023-12-24 09:08:06.000 358 22463.85 172.38 41473.24 88888.00 2023-12-24 09:08:07.000 358 22463.85 172.37 41473.22 88888.00 2023-12-24 09:08:08.000 358 22463.85 172.37 41473.22 88888.00 2023-12-24 09:08:09.000 358 22463.87 172.40 41473.27 88888.00 2023-12-24 09:08:10.000 358 22463.90 172.43 41473.31 47549.51 2023-12-24 09:08:11.000 358 22463.93 172.42 41473.33 88888.00 2023-12-24 09:08:12.000 358 22463.94 172.39 41473.31 88888.00 2023-12-24 09:08:13.000 358 22463.91 172.37 41473.18 88888.00 2023-12-24 09:08:14.000 358 22463.86 172.34 41473.10 88888.00 2023-12-24 09:08:15.000 358 22463.84 172.28 41473.12 47549.47 2023-12-24 09:08:16.000 358 22463.83 172.26 41473.13 88888.00 2023-12-24 09:08:17.000 358 22463.85 172.30 41473.10 88888.00 2023-12-24 09:08:18.000 358 22463.85 172.33 41473.07 88888.00 2023-12-24 09:08:19.000 358 22463.81 172.35 41473.01 88888.00 2023-12-24 09:08:20.000 358 22463.77 172.36 41472.90 47549.47 2023-12-24 09:08:21.000 358 22463.78 172.34 41472.88 88888.00 2023-12-24 09:08:22.000 358 22463.79 172.28 41472.97 88888.00 2023-12-24 09:08:23.000 358 22463.78 172.24 41473.02 88888.00 2023-12-24 09:08:24.000 358 22463.79 172.26 41473.00 88888.00 2023-12-24 09:08:25.000 358 22463.81 172.31 41473.02 47549.44 2023-12-24 09:08:26.000 358 22463.80 172.39 41473.11 88888.00 2023-12-24 09:08:27.000 358 22463.78 172.44 41473.12 88888.00 2023-12-24 09:08:28.000 358 22463.81 172.47 41473.11 88888.00 2023-12-24 09:08:29.000 358 22463.84 172.50 41473.14 88888.00 2023-12-24 09:08:30.000 358 22463.85 172.53 41473.17 47549.38 2023-12-24 09:08:31.000 358 22463.83 172.58 41473.15 88888.00 2023-12-24 09:08:32.000 358 22463.80 172.65 41473.16 88888.00 2023-12-24 09:08:33.000 358 22463.80 172.68 41473.22 88888.00 2023-12-24 09:08:34.000 358 22463.81 172.65 41473.26 88888.00 2023-12-24 09:08:35.000 358 22463.83 172.62 41473.27 47549.40 2023-12-24 09:08:36.000 358 22463.87 172.62 41473.31 88888.00 2023-12-24 09:08:37.000 358 22463.88 172.62 41473.33 88888.00 2023-12-24 09:08:38.000 358 22463.83 172.57 41473.27 88888.00 2023-12-24 09:08:39.000 358 22463.76 172.53 41473.17 88888.00 2023-12-24 09:08:40.000 358 22463.74 172.52 41473.10 47549.41 2023-12-24 09:08:41.000 358 22463.75 172.47 41473.11 88888.00 2023-12-24 09:08:42.000 358 22463.75 172.40 41473.16 88888.00 2023-12-24 09:08:43.000 358 22463.68 172.37 41473.21 88888.00 2023-12-24 09:08:44.000 358 22463.63 172.38 41473.28 88888.00 2023-12-24 09:08:45.000 358 22463.63 172.40 41473.36 47549.36 2023-12-24 09:08:46.000 358 22463.60 172.37 41473.31 88888.00 2023-12-24 09:08:47.000 358 22463.53 172.30 41473.14 88888.00 2023-12-24 09:08:48.000 358 22463.52 172.28 41473.01 88888.00 2023-12-24 09:08:49.000 358 22463.56 172.34 41472.99 88888.00 2023-12-24 09:08:50.000 358 22463.61 172.44 41473.06 47549.32 2023-12-24 09:08:51.000 358 22463.64 172.50 41473.13 88888.00 2023-12-24 09:08:52.000 358 22463.63 172.50 41473.11 88888.00 2023-12-24 09:08:53.000 358 22463.60 172.51 41473.03 88888.00 2023-12-24 09:08:54.000 358 22463.62 172.55 41473.00 88888.00 2023-12-24 09:08:55.000 358 22463.63 172.59 41472.99 47549.32 2023-12-24 09:08:56.000 358 22463.57 172.59 41472.97 88888.00 2023-12-24 09:08:57.000 358 22463.47 172.57 41472.94 88888.00 2023-12-24 09:08:58.000 358 22463.42 172.56 41472.93 88888.00 2023-12-24 09:08:59.000 358 22463.44 172.59 41472.96 88888.00 2023-12-24 09:09:00.000 358 22463.47 172.61 41473.02 47549.30 2023-12-24 09:09:01.000 358 22463.47 172.58 41473.03 88888.00 2023-12-24 09:09:02.000 358 22463.48 172.54 41473.03 88888.00 2023-12-24 09:09:03.000 358 22463.48 172.51 41473.02 88888.00 2023-12-24 09:09:04.000 358 22463.47 172.50 41473.01 88888.00 2023-12-24 09:09:05.000 358 22463.46 172.47 41473.04 47549.27 2023-12-24 09:09:06.000 358 22463.41 172.44 41473.10 88888.00 2023-12-24 09:09:07.000 358 22463.32 172.40 41473.07 88888.00 2023-12-24 09:09:08.000 358 22463.29 172.38 41473.01 88888.00 2023-12-24 09:09:09.000 358 22463.29 172.40 41473.03 88888.00 2023-12-24 09:09:10.000 358 22463.29 172.40 41473.11 47549.22 2023-12-24 09:09:11.000 358 22463.29 172.35 41473.15 88888.00 2023-12-24 09:09:12.000 358 22463.28 172.37 41473.13 88888.00 2023-12-24 09:09:13.000 358 22463.26 172.41 41473.06 88888.00 2023-12-24 09:09:14.000 358 22463.30 172.38 41472.99 88888.00 2023-12-24 09:09:15.000 358 22463.34 172.34 41472.96 47549.18 2023-12-24 09:09:16.000 358 22463.36 172.36 41472.93 88888.00 2023-12-24 09:09:17.000 358 22463.39 172.37 41472.88 88888.00 2023-12-24 09:09:18.000 358 22463.42 172.35 41472.83 88888.00 2023-12-24 09:09:19.000 358 22463.42 172.34 41472.83 88888.00 2023-12-24 09:09:20.000 358 22463.43 172.34 41472.88 47549.19 2023-12-24 09:09:21.000 358 22463.44 172.34 41472.95 88888.00 2023-12-24 09:09:22.000 358 22463.44 172.34 41472.97 88888.00 2023-12-24 09:09:23.000 358 22463.44 172.36 41472.99 88888.00 2023-12-24 09:09:24.000 358 22463.47 172.40 41473.04 88888.00 2023-12-24 09:09:25.000 358 22463.50 172.41 41473.09 47549.19 2023-12-24 09:09:26.000 358 22463.49 172.40 41473.12 88888.00 2023-12-24 09:09:27.000 358 22463.45 172.42 41473.14 88888.00 2023-12-24 09:09:28.000 358 22463.42 172.42 41473.15 88888.00 2023-12-24 09:09:29.000 358 22463.42 172.41 41473.17 88888.00 2023-12-24 09:09:30.000 358 22463.40 172.44 41473.20 47549.15 2023-12-24 09:09:31.000 358 22463.40 172.49 41473.21 88888.00 2023-12-24 09:09:32.000 358 22463.40 172.53 41473.18 88888.00 2023-12-24 09:09:33.000 358 22463.36 172.51 41473.11 88888.00 2023-12-24 09:09:34.000 358 22463.34 172.47 41473.05 88888.00 2023-12-24 09:09:35.000 358 22463.36 172.45 41473.07 47549.10 2023-12-24 09:09:36.000 358 22463.34 172.42 41473.13 88888.00 2023-12-24 09:09:37.000 358 22463.26 172.39 41473.12 88888.00 2023-12-24 09:09:38.000 358 22463.22 172.38 41473.12 88888.00 2023-12-24 09:09:39.000 358 22463.27 172.40 41473.19 88888.00 2023-12-24 09:09:40.000 358 22463.32 172.42 41473.27 47549.11 2023-12-24 09:09:41.000 358 22463.35 172.43 41473.24 88888.00 2023-12-24 09:09:42.000 358 22463.37 172.43 41473.14 88888.00 2023-12-24 09:09:43.000 358 22463.41 172.40 41473.04 88888.00 2023-12-24 09:09:44.000 358 22463.48 172.34 41473.02 88888.00 2023-12-24 09:09:45.000 358 22463.52 172.31 41473.06 47549.10 2023-12-24 09:09:46.000 358 22463.48 172.31 41473.10 88888.00 2023-12-24 09:09:47.000 358 22463.43 172.33 41473.06 88888.00 2023-12-24 09:09:48.000 358 22463.41 172.31 41473.00 88888.00 2023-12-24 09:09:49.000 358 22463.41 172.29 41473.00 88888.00 2023-12-24 09:09:50.000 358 22463.41 172.28 41473.00 47549.08 2023-12-24 09:09:51.000 358 22463.44 172.31 41473.00 88888.00 2023-12-24 09:09:52.000 358 22463.46 172.35 41473.05 88888.00 2023-12-24 09:09:53.000 358 22463.43 172.37 41473.10 88888.00 2023-12-24 09:09:54.000 358 22463.37 172.38 41473.11 88888.00 2023-12-24 09:09:55.000 358 22463.34 172.39 41473.14 47549.05 2023-12-24 09:09:56.000 358 22463.34 172.40 41473.16 88888.00 2023-12-24 09:09:57.000 358 22463.33 172.42 41473.16 88888.00 2023-12-24 09:09:58.000 358 22463.34 172.42 41473.12 88888.00 2023-12-24 09:09:59.000 358 22463.35 172.40 41473.11 88888.00 2023-12-24 09:10:00.000 358 22463.31 172.37 41473.14 47549.01 2023-12-24 09:10:01.000 358 22463.23 172.32 41473.11 88888.00 2023-12-24 09:10:02.000 358 22463.19 172.29 41473.06 88888.00 2023-12-24 09:10:03.000 358 22463.20 172.31 41473.10 88888.00 2023-12-24 09:10:04.000 358 22463.21 172.34 41473.18 88888.00 2023-12-24 09:10:05.000 358 22463.19 172.35 41473.21 47548.97 2023-12-24 09:10:06.000 358 22463.16 172.34 41473.14 88888.00 2023-12-24 09:10:07.000 358 22463.14 172.32 41473.08 88888.00 2023-12-24 09:10:08.000 358 22463.13 172.32 41473.06 88888.00 2023-12-24 09:10:09.000 358 22463.13 172.29 41473.02 88888.00 2023-12-24 09:10:10.000 358 22463.16 172.21 41472.99 47548.95 2023-12-24 09:10:11.000 358 22463.18 172.16 41472.99 88888.00 2023-12-24 09:10:12.000 358 22463.17 172.15 41472.98 88888.00 2023-12-24 09:10:13.000 358 22463.16 172.19 41472.98 88888.00 2023-12-24 09:10:14.000 358 22463.13 172.29 41473.01 88888.00 2023-12-24 09:10:15.000 358 22463.09 172.37 41473.01 47548.95 2023-12-24 09:10:16.000 358 22463.10 172.35 41473.00 88888.00 2023-12-24 09:10:17.000 358 22463.15 172.33 41473.04 88888.00 2023-12-24 09:10:18.000 358 22463.16 172.34 41473.05 88888.00 2023-12-24 09:10:19.000 358 22463.16 172.37 41473.01 88888.00 2023-12-24 09:10:20.000 358 22463.18 172.37 41472.98 47548.92 2023-12-24 09:10:21.000 358 22463.18 172.32 41473.00 88888.00 2023-12-24 09:10:22.000 358 22463.14 172.27 41472.98 88888.00 2023-12-24 09:10:23.000 358 22463.07 172.24 41472.90 88888.00 2023-12-24 09:10:24.000 358 22463.04 172.18 41472.84 88888.00 2023-12-24 09:10:25.000 358 22463.06 172.12 41472.84 47548.90 2023-12-24 09:10:26.000 358 22463.06 172.10 41472.87 88888.00 2023-12-24 09:10:27.000 358 22463.06 172.14 41472.91 88888.00 2023-12-24 09:10:28.000 358 22463.09 172.18 41472.96 88888.00 2023-12-24 09:10:29.000 358 22463.11 172.20 41472.98 88888.00 2023-12-24 09:10:30.000 358 22463.08 172.25 41473.00 47548.84 2023-12-24 09:10:31.000 358 22463.06 172.26 41473.01 88888.00 2023-12-24 09:10:32.000 358 22463.06 172.23 41472.98 88888.00 2023-12-24 09:10:33.000 358 22463.08 172.27 41472.95 88888.00 2023-12-24 09:10:34.000 358 22463.04 172.30 41472.96 88888.00 2023-12-24 09:10:35.000 358 22462.99 172.27 41472.92 47548.79 2023-12-24 09:10:36.000 358 22463.03 172.27 41472.85 88888.00 2023-12-24 09:10:37.000 358 22463.10 172.28 41472.81 88888.00 2023-12-24 09:10:38.000 358 22463.14 172.28 41472.82 88888.00 2023-12-24 09:10:39.000 358 22463.14 172.30 41472.86 88888.00 2023-12-24 09:10:40.000 358 22463.12 172.33 41472.92 47548.80 2023-12-24 09:10:41.000 358 22463.12 172.33 41472.93 88888.00 2023-12-24 09:10:42.000 358 22463.14 172.32 41472.89 88888.00 2023-12-24 09:10:43.000 358 22463.15 172.29 41472.84 88888.00 2023-12-24 09:10:44.000 358 22463.10 172.28 41472.82 88888.00 2023-12-24 09:10:45.000 358 22463.04 172.29 41472.81 47548.84 2023-12-24 09:10:46.000 358 22463.03 172.30 41472.81 88888.00 2023-12-24 09:10:47.000 358 22463.07 172.30 41472.81 88888.00 2023-12-24 09:10:48.000 358 22463.09 172.30 41472.79 88888.00 2023-12-24 09:10:49.000 358 22463.09 172.31 41472.73 88888.00 2023-12-24 09:10:50.000 358 22463.08 172.31 41472.73 47548.80 2023-12-24 09:10:51.000 358 22463.03 172.25 41472.75 88888.00 2023-12-24 09:10:52.000 358 22462.96 172.19 41472.73 88888.00 2023-12-24 09:10:53.000 358 22462.89 172.19 41472.71 88888.00 2023-12-24 09:10:54.000 358 22462.88 172.24 41472.71 88888.00 2023-12-24 09:10:55.000 358 22462.92 172.33 41472.77 47548.79 2023-12-24 09:10:56.000 358 22462.98 172.38 41472.83 88888.00 2023-12-24 09:10:57.000 358 22463.01 172.33 41472.83 88888.00 2023-12-24 09:10:58.000 358 22463.02 172.29 41472.85 88888.00 2023-12-24 09:10:59.000 358 22463.02 172.33 41472.88 88888.00 2023-12-24 09:11:00.000 358 22463.04 172.34 41472.84 47548.79 2023-12-24 09:11:01.000 358 22463.03 172.25 41472.77 88888.00 2023-12-24 09:11:02.000 358 22463.00 172.16 41472.78 88888.00 2023-12-24 09:11:03.000 358 22463.00 172.21 41472.85 88888.00 2023-12-24 09:11:04.000 358 22463.03 172.32 41472.83 88888.00 2023-12-24 09:11:05.000 358 22463.03 172.34 41472.73 47548.75 2023-12-24 09:11:06.000 358 22463.05 172.35 41472.68 88888.00 2023-12-24 09:11:07.000 358 22463.09 172.38 41472.74 88888.00 2023-12-24 09:11:08.000 358 22463.09 172.38 41472.81 88888.00 2023-12-24 09:11:09.000 358 22463.03 172.35 41472.78 88888.00 2023-12-24 09:11:10.000 358 22462.98 172.31 41472.69 47548.76 2023-12-24 09:11:11.000 358 22462.93 172.28 41472.67 88888.00 2023-12-24 09:11:12.000 358 22462.89 172.25 41472.71 88888.00 2023-12-24 09:11:13.000 358 22462.86 172.27 41472.77 88888.00 2023-12-24 09:11:14.000 358 22462.85 172.33 41472.79 88888.00 2023-12-24 09:11:15.000 358 22462.88 172.37 41472.79 47548.69 2023-12-24 09:11:16.000 358 22462.88 172.34 41472.73 88888.00 2023-12-24 09:11:17.000 358 22462.84 172.31 41472.66 88888.00 2023-12-24 09:11:18.000 358 22462.81 172.35 41472.63 88888.00 2023-12-24 09:11:19.000 358 22462.80 172.39 41472.62 88888.00 2023-12-24 09:11:20.000 358 22462.85 172.39 41472.61 47548.69 2023-12-24 09:11:21.000 358 22462.91 172.39 41472.62 88888.00 2023-12-24 09:11:22.000 358 22462.91 172.39 41472.70 88888.00 2023-12-24 09:11:23.000 358 22462.91 172.39 41472.79 88888.00 2023-12-24 09:11:24.000 358 22462.93 172.40 41472.81 88888.00 2023-12-24 09:11:25.000 358 22462.94 172.42 41472.84 47548.69 2023-12-24 09:11:26.000 358 22462.94 172.43 41472.94 88888.00 2023-12-24 09:11:27.000 358 22462.90 172.41 41472.99 88888.00 2023-12-24 09:11:28.000 358 22462.85 172.36 41472.97 88888.00 2023-12-24 09:11:29.000 358 22462.83 172.34 41472.89 88888.00 2023-12-24 09:11:30.000 358 22462.82 172.34 41472.81 47548.66 2023-12-24 09:11:31.000 358 22462.80 172.35 41472.79 88888.00 2023-12-24 09:11:32.000 358 22462.79 172.35 41472.77 88888.00 2023-12-24 09:11:33.000 358 22462.78 172.38 41472.75 88888.00 2023-12-24 09:11:34.000 358 22462.76 172.45 41472.76 88888.00 2023-12-24 09:11:35.000 358 22462.74 172.49 41472.72 47548.63 2023-12-24 09:11:36.000 358 22462.74 172.50 41472.68 88888.00 2023-12-24 09:11:37.000 358 22462.79 172.53 41472.69 88888.00 2023-12-24 09:11:38.000 358 22462.80 172.57 41472.72 88888.00 2023-12-24 09:11:39.000 358 22462.76 172.58 41472.75 88888.00 2023-12-24 09:11:40.000 358 22462.74 172.57 41472.79 47548.55 2023-12-24 09:11:41.000 358 22462.77 172.55 41472.76 88888.00 2023-12-24 09:11:42.000 358 22462.77 172.53 41472.69 88888.00 2023-12-24 09:11:43.000 358 22462.74 172.53 41472.66 88888.00 2023-12-24 09:11:44.000 358 22462.72 172.56 41472.65 88888.00 2023-12-24 09:11:45.000 358 22462.72 172.61 41472.68 47548.56 2023-12-24 09:11:46.000 358 22462.76 172.60 41472.76 88888.00 2023-12-24 09:11:47.000 358 22462.78 172.53 41472.77 88888.00 2023-12-24 09:11:48.000 358 22462.80 172.52 41472.73 88888.00 2023-12-24 09:11:49.000 358 22462.76 172.58 41472.68 88888.00 2023-12-24 09:11:50.000 358 22462.73 172.60 41472.59 47548.58 2023-12-24 09:11:51.000 358 22462.75 172.58 41472.48 88888.00 2023-12-24 09:11:52.000 358 22462.77 172.59 41472.41 88888.00 2023-12-24 09:11:53.000 358 22462.78 172.65 41472.48 88888.00 2023-12-24 09:11:54.000 358 22462.81 172.65 41472.65 88888.00 2023-12-24 09:11:55.000 358 22462.79 172.61 41472.73 47548.55 2023-12-24 09:11:56.000 358 22462.76 172.63 41472.76 88888.00 2023-12-24 09:11:57.000 358 22462.78 172.69 41472.81 88888.00 2023-12-24 09:11:58.000 358 22462.80 172.74 41472.84 88888.00 2023-12-24 09:11:59.000 358 22462.79 172.75 41472.84 88888.00 2023-12-24 09:12:00.000 358 22462.75 172.75 41472.82 47548.55 2023-12-24 09:12:01.000 358 22462.74 172.75 41472.79 88888.00 2023-12-24 09:12:02.000 358 22462.75 172.75 41472.75 88888.00 2023-12-24 09:12:03.000 358 22462.73 172.74 41472.74 88888.00 2023-12-24 09:12:04.000 358 22462.70 172.74 41472.77 88888.00 2023-12-24 09:12:05.000 358 22462.72 172.75 41472.78 47548.49 2023-12-24 09:12:06.000 358 22462.75 172.78 41472.70 88888.00 2023-12-24 09:12:07.000 358 22462.72 172.80 41472.64 88888.00 2023-12-24 09:12:08.000 358 22462.66 172.82 41472.65 88888.00 2023-12-24 09:12:09.000 358 22462.65 172.85 41472.68 88888.00 2023-12-24 09:12:10.000 358 22462.68 172.88 41472.72 47548.51 2023-12-24 09:12:11.000 358 22462.70 172.88 41472.74 88888.00 2023-12-24 09:12:12.000 358 22462.67 172.85 41472.72 88888.00 2023-12-24 09:12:13.000 358 22462.63 172.81 41472.70 88888.00 2023-12-24 09:12:14.000 358 22462.64 172.81 41472.68 88888.00 2023-12-24 09:12:15.000 358 22462.70 172.84 41472.67 47548.47 2023-12-24 09:12:16.000 358 22462.77 172.85 41472.70 88888.00 2023-12-24 09:12:17.000 358 22462.76 172.82 41472.76 88888.00 2023-12-24 09:12:18.000 358 22462.72 172.79 41472.79 88888.00 2023-12-24 09:12:19.000 358 22462.68 172.79 41472.73 88888.00 2023-12-24 09:12:20.000 358 22462.61 172.80 41472.63 47548.42 2023-12-24 09:12:21.000 358 22462.56 172.83 41472.64 88888.00 2023-12-24 09:12:22.000 358 22462.55 172.86 41472.73 88888.00 2023-12-24 09:12:23.000 358 22462.52 172.85 41472.73 88888.00 2023-12-24 09:12:24.000 358 22462.51 172.82 41472.62 88888.00 2023-12-24 09:12:25.000 358 22462.53 172.82 41472.55 47548.39 2023-12-24 09:12:26.000 358 22462.59 172.89 41472.62 88888.00 2023-12-24 09:12:27.000 358 22462.63 172.98 41472.72 88888.00 2023-12-24 09:12:28.000 358 22462.64 173.04 41472.73 88888.00 2023-12-24 09:12:29.000 358 22462.63 173.09 41472.68 88888.00 2023-12-24 09:12:30.000 358 22462.63 173.11 41472.68 47548.35 2023-12-24 09:12:31.000 358 22462.62 173.09 41472.66 88888.00 2023-12-24 09:12:32.000 358 22462.58 173.05 41472.53 88888.00 2023-12-24 09:12:33.000 358 22462.57 173.01 41472.44 88888.00 2023-12-24 09:12:34.000 358 22462.59 173.02 41472.52 88888.00 2023-12-24 09:12:35.000 358 22462.62 173.07 41472.64 47548.38 2023-12-24 09:12:36.000 358 22462.64 173.08 41472.62 88888.00 2023-12-24 09:12:37.000 358 22462.60 173.03 41472.59 88888.00 2023-12-24 09:12:38.000 358 22462.56 173.02 41472.61 88888.00 2023-12-24 09:12:39.000 358 22462.54 173.05 41472.62 88888.00 2023-12-24 09:12:40.000 358 22462.50 173.07 41472.61 47548.31 2023-12-24 09:12:41.000 358 22462.46 173.06 41472.64 88888.00 2023-12-24 09:12:42.000 358 22462.44 173.01 41472.71 88888.00 2023-12-24 09:12:43.000 358 22462.40 172.96 41472.70 88888.00 2023-12-24 09:12:44.000 358 22462.35 172.97 41472.62 88888.00 2023-12-24 09:12:45.000 358 22462.34 173.01 41472.56 47548.25 2023-12-24 09:12:46.000 358 22462.32 173.05 41472.55 88888.00 2023-12-24 09:12:47.000 358 22462.29 173.06 41472.53 88888.00 2023-12-24 09:12:48.000 358 22462.25 173.04 41472.53 88888.00 2023-12-24 09:12:49.000 358 22462.24 173.06 41472.59 88888.00 2023-12-24 09:12:50.000 358 22462.29 173.09 41472.62 47548.23 2023-12-24 09:12:51.000 358 22462.32 173.12 41472.61 88888.00 2023-12-24 09:12:52.000 358 22462.33 173.16 41472.60 88888.00 2023-12-24 09:12:53.000 358 22462.34 173.16 41472.56 88888.00 2023-12-24 09:12:54.000 358 22462.35 173.12 41472.48 88888.00 2023-12-24 09:12:55.000 358 22462.30 173.08 41472.41 47548.23 2023-12-24 09:12:56.000 358 22462.26 173.12 41472.43 88888.00 2023-12-24 09:12:57.000 358 22462.27 173.18 41472.46 88888.00 2023-12-24 09:12:58.000 358 22462.28 173.19 41472.46 88888.00 2023-12-24 09:12:59.000 358 22462.29 173.16 41472.43 88888.00 2023-12-24 09:13:00.000 358 22462.34 173.18 41472.41 47548.23 2023-12-24 09:13:01.000 358 22462.40 173.23 41472.41 88888.00 2023-12-24 09:13:02.000 358 22462.44 173.27 41472.42 88888.00 2023-12-24 09:13:03.000 358 22462.44 173.31 41472.40 88888.00 2023-12-24 09:13:04.000 358 22462.40 173.31 41472.33 88888.00 2023-12-24 09:13:05.000 358 22462.35 173.27 41472.27 47548.21 2023-12-24 09:13:06.000 358 22462.31 173.23 41472.29 88888.00 2023-12-24 09:13:07.000 358 22462.28 173.22 41472.35 88888.00 2023-12-24 09:13:08.000 358 22462.31 173.28 41472.46 88888.00 2023-12-24 09:13:09.000 358 22462.40 173.37 41472.57 88888.00 2023-12-24 09:13:10.000 358 22462.44 173.38 41472.56 47548.16 2023-12-24 09:13:11.000 358 22462.40 173.34 41472.46 88888.00 2023-12-24 09:13:12.000 358 22462.34 173.30 41472.41 88888.00 2023-12-24 09:13:13.000 358 22462.32 173.28 41472.46 88888.00 2023-12-24 09:13:14.000 358 22462.31 173.28 41472.48 88888.00 2023-12-24 09:13:15.000 358 22462.27 173.29 41472.43 47548.17 2023-12-24 09:13:16.000 358 22462.27 173.29 41472.46 88888.00 2023-12-24 09:13:17.000 358 22462.30 173.26 41472.54 88888.00 2023-12-24 09:13:18.000 358 22462.33 173.20 41472.51 88888.00 2023-12-24 09:13:19.000 358 22462.36 173.20 41472.47 88888.00 2023-12-24 09:13:20.000 358 22462.35 173.25 41472.50 47548.20 2023-12-24 09:13:21.000 358 22462.32 173.25 41472.52 88888.00 2023-12-24 09:13:22.000 358 22462.31 173.20 41472.46 88888.00 2023-12-24 09:13:23.000 358 22462.31 173.15 41472.46 88888.00 2023-12-24 09:13:24.000 358 22462.32 173.15 41472.51 88888.00 2023-12-24 09:13:25.000 358 22462.32 173.17 41472.53 47548.17 2023-12-24 09:13:26.000 358 22462.31 173.19 41472.47 88888.00 2023-12-24 09:13:27.000 358 22462.30 173.20 41472.39 88888.00 2023-12-24 09:13:28.000 358 22462.29 173.23 41472.43 88888.00 2023-12-24 09:13:29.000 358 22462.30 173.24 41472.53 88888.00 2023-12-24 09:13:30.000 358 22462.33 173.21 41472.52 47548.16 2023-12-24 09:13:31.000 358 22462.33 173.16 41472.40 88888.00 2023-12-24 09:13:32.000 358 22462.28 173.18 41472.35 88888.00 2023-12-24 09:13:33.000 358 22462.26 173.21 41472.35 88888.00 2023-12-24 09:13:34.000 358 22462.26 173.20 41472.32 88888.00 2023-12-24 09:13:35.000 358 22462.29 173.19 41472.33 47548.12 2023-12-24 09:13:36.000 358 22462.31 173.24 41472.38 88888.00 2023-12-24 09:13:37.000 358 22462.31 173.24 41472.38 88888.00 2023-12-24 09:13:38.000 358 22462.26 173.21 41472.38 88888.00 2023-12-24 09:13:39.000 358 22462.22 173.22 41472.45 88888.00 2023-12-24 09:13:40.000 358 22462.23 173.26 41472.49 47548.07 2023-12-24 09:13:41.000 358 22462.24 173.28 41472.46 88888.00 2023-12-24 09:13:42.000 358 22462.21 173.27 41472.43 88888.00 2023-12-24 09:13:43.000 358 22462.17 173.25 41472.43 88888.00 2023-12-24 09:13:44.000 358 22462.18 173.25 41472.44 88888.00 2023-12-24 09:13:45.000 358 22462.21 173.27 41472.49 47548.08 2023-12-24 09:13:46.000 358 22462.22 173.30 41472.53 88888.00 2023-12-24 09:13:47.000 358 22462.22 173.27 41472.51 88888.00 2023-12-24 09:13:48.000 358 22462.19 173.19 41472.44 88888.00 2023-12-24 09:13:49.000 358 22462.18 173.16 41472.36 88888.00 2023-12-24 09:13:50.000 358 22462.19 173.19 41472.36 47548.04 2023-12-24 09:13:51.000 358 22462.19 173.20 41472.39 88888.00 2023-12-24 09:13:52.000 358 22462.17 173.21 41472.41 88888.00 2023-12-24 09:13:53.000 358 22462.15 173.28 41472.38 88888.00 2023-12-24 09:13:54.000 358 22462.17 173.34 41472.33 88888.00 2023-12-24 09:13:55.000 358 22462.19 173.36 41472.34 47548.05 2023-12-24 09:13:56.000 358 22462.18 173.38 41472.38 88888.00 2023-12-24 09:13:57.000 358 22462.15 173.40 41472.42 88888.00 2023-12-24 09:13:58.000 358 22462.13 173.40 41472.43 88888.00 2023-12-24 09:13:59.000 358 22462.13 173.39 41472.43 88888.00 2023-12-24 09:14:00.000 358 22462.15 173.38 41472.43 47548.01 2023-12-24 09:14:01.000 358 22462.17 173.38 41472.50 88888.00 2023-12-24 09:14:02.000 358 22462.18 173.41 41472.56 88888.00 2023-12-24 09:14:03.000 358 22462.17 173.40 41472.53 88888.00 2023-12-24 09:14:04.000 358 22462.16 173.35 41472.44 88888.00 2023-12-24 09:14:05.000 358 22462.13 173.29 41472.38 47548.05 2023-12-24 09:14:06.000 358 22462.11 173.26 41472.37 88888.00 2023-12-24 09:14:07.000 358 22462.15 173.25 41472.38 88888.00 2023-12-24 09:14:08.000 358 22462.18 173.27 41472.41 88888.00 2023-12-24 09:14:09.000 358 22462.18 173.27 41472.43 88888.00 2023-12-24 09:14:10.000 358 22462.16 173.25 41472.39 47548.07 2023-12-24 09:14:11.000 358 22462.16 173.24 41472.38 88888.00 2023-12-24 09:14:12.000 358 22462.17 173.27 41472.39 88888.00 2023-12-24 09:14:13.000 358 22462.17 173.30 41472.35 88888.00 2023-12-24 09:14:14.000 358 22462.18 173.29 41472.30 88888.00 2023-12-24 09:14:15.000 358 22462.23 173.27 41472.34 47548.05 2023-12-24 09:14:16.000 358 22462.28 173.26 41472.42 88888.00 2023-12-24 09:14:17.000 358 22462.27 173.26 41472.44 88888.00 2023-12-24 09:14:18.000 358 22462.26 173.22 41472.34 88888.00 2023-12-24 09:14:19.000 358 22462.25 173.16 41472.19 88888.00 2023-12-24 09:14:20.000 358 22462.22 173.13 41472.13 47548.08 2023-12-24 09:14:21.000 358 22462.22 173.12 41472.22 88888.00 2023-12-24 09:14:22.000 358 22462.26 173.10 41472.32 88888.00 2023-12-24 09:14:23.000 358 22462.31 173.07 41472.29 88888.00 2023-12-24 09:14:24.000 358 22462.30 173.03 41472.20 88888.00 2023-12-24 09:14:25.000 358 22462.27 172.97 41472.18 47548.05 2023-12-24 09:14:26.000 358 22462.26 172.95 41472.23 88888.00 2023-12-24 09:14:27.000 358 22462.24 172.97 41472.29 88888.00 2023-12-24 09:14:28.000 358 22462.26 173.02 41472.31 88888.00 2023-12-24 09:14:29.000 358 22462.29 173.06 41472.33 88888.00 2023-12-24 09:14:30.000 358 22462.26 173.04 41472.33 47548.00 2023-12-24 09:14:31.000 358 22462.24 173.04 41472.34 88888.00 2023-12-24 09:14:32.000 358 22462.29 173.12 41472.37 88888.00 2023-12-24 09:14:33.000 358 22462.31 173.16 41472.36 88888.00 2023-12-24 09:14:34.000 358 22462.28 173.15 41472.33 88888.00 2023-12-24 09:14:35.000 358 22462.28 173.15 41472.33 47548.02 2023-12-24 09:14:36.000 358 22462.30 173.17 41472.34 88888.00 2023-12-24 09:14:37.000 358 22462.29 173.18 41472.33 88888.00 2023-12-24 09:14:38.000 358 22462.27 173.16 41472.31 88888.00 2023-12-24 09:14:39.000 358 22462.22 173.15 41472.29 88888.00 2023-12-24 09:14:40.000 358 22462.18 173.18 41472.27 47547.97 2023-12-24 09:14:41.000 358 22462.21 173.19 41472.31 88888.00 2023-12-24 09:14:42.000 358 22462.26 173.18 41472.38 88888.00 2023-12-24 09:14:43.000 358 22462.26 173.16 41472.38 88888.00 2023-12-24 09:14:44.000 358 22462.24 173.13 41472.32 88888.00 2023-12-24 09:14:45.000 358 22462.22 173.11 41472.30 47547.98 2023-12-24 09:14:46.000 358 22462.18 173.10 41472.32 88888.00 2023-12-24 09:14:47.000 358 22462.17 173.09 41472.31 88888.00 2023-12-24 09:14:48.000 358 22462.21 173.08 41472.31 88888.00 2023-12-24 09:14:49.000 358 22462.27 173.12 41472.30 88888.00 2023-12-24 09:14:50.000 358 22462.30 173.15 41472.30 47547.96 2023-12-24 09:14:51.000 358 22462.30 173.12 41472.33 88888.00 2023-12-24 09:14:52.000 358 22462.24 173.09 41472.36 88888.00 2023-12-24 09:14:53.000 358 22462.20 173.10 41472.38 88888.00 2023-12-24 09:14:54.000 358 22462.19 173.13 41472.36 88888.00 2023-12-24 09:14:55.000 358 22462.19 173.16 41472.34 47547.90 2023-12-24 09:14:56.000 358 22462.19 173.20 41472.32 88888.00 2023-12-24 09:14:57.000 358 22462.18 173.22 41472.27 88888.00 2023-12-24 09:14:58.000 358 22462.13 173.23 41472.17 88888.00 2023-12-24 09:14:59.000 358 22462.10 173.24 41472.14 88888.00 2023-12-24 09:15:00.000 358 22462.15 173.21 41472.20 47547.90 2023-12-24 09:15:01.000 358 22462.18 173.19 41472.29 88888.00 2023-12-24 09:15:02.000 358 22462.17 173.23 41472.33 88888.00 2023-12-24 09:15:03.000 358 22462.12 173.28 41472.34 88888.00 2023-12-24 09:15:04.000 358 22462.13 173.31 41472.38 88888.00 2023-12-24 09:15:05.000 358 22462.18 173.30 41472.38 47547.81 2023-12-24 09:15:06.000 358 22462.18 173.31 41472.28 88888.00 2023-12-24 09:15:07.000 358 22462.14 173.34 41472.16 88888.00 2023-12-24 09:15:08.000 358 22462.13 173.37 41472.13 88888.00 2023-12-24 09:15:09.000 358 22462.17 173.38 41472.22 88888.00 2023-12-24 09:15:10.000 358 22462.24 173.39 41472.32 47547.86 2023-12-24 09:15:11.000 358 22462.31 173.39 41472.33 88888.00 2023-12-24 09:15:12.000 358 22462.31 173.38 41472.33 88888.00 2023-12-24 09:15:13.000 358 22462.29 173.37 41472.37 88888.00 2023-12-24 09:15:14.000 358 22462.29 173.35 41472.38 88888.00 2023-12-24 09:15:15.000 358 22462.26 173.33 41472.34 47547.85 2023-12-24 09:15:16.000 358 22462.22 173.28 41472.33 88888.00 2023-12-24 09:15:17.000 358 22462.19 173.19 41472.31 88888.00 2023-12-24 09:15:18.000 358 22462.16 173.12 41472.23 88888.00 2023-12-24 09:15:19.000 358 22462.13 173.12 41472.18 88888.00 2023-12-24 09:15:20.000 358 22462.10 173.16 41472.18 47547.82 2023-12-24 09:15:21.000 358 22462.09 173.20 41472.23 88888.00 2023-12-24 09:15:22.000 358 22462.13 173.23 41472.24 88888.00 2023-12-24 09:15:23.000 358 22462.16 173.21 41472.22 88888.00 2023-12-24 09:15:24.000 358 22462.17 173.18 41472.23 88888.00 2023-12-24 09:15:25.000 358 22462.16 173.19 41472.24 47547.81 2023-12-24 09:15:26.000 358 22462.14 173.22 41472.21 88888.00 2023-12-24 09:15:27.000 358 22462.13 173.27 41472.19 88888.00 2023-12-24 09:15:28.000 358 22462.13 173.32 41472.22 88888.00 2023-12-24 09:15:29.000 358 22462.11 173.32 41472.27 88888.00 2023-12-24 09:15:30.000 358 22462.09 173.30 41472.31 47547.77 2023-12-24 09:15:31.000 358 22462.08 173.30 41472.31 88888.00 2023-12-24 09:15:32.000 358 22462.11 173.32 41472.32 88888.00 2023-12-24 09:15:33.000 358 22462.14 173.31 41472.37 88888.00 2023-12-24 09:15:34.000 358 22462.16 173.30 41472.37 88888.00 2023-12-24 09:15:35.000 358 22462.18 173.35 41472.32 47547.79 2023-12-24 09:15:36.000 358 22462.20 173.39 41472.30 88888.00 2023-12-24 09:15:37.000 358 22462.19 173.36 41472.28 88888.00 2023-12-24 09:15:38.000 358 22462.15 173.35 41472.19 88888.00 2023-12-24 09:15:39.000 358 22462.16 173.38 41472.12 88888.00 2023-12-24 09:15:40.000 358 22462.19 173.40 41472.15 47547.79 2023-12-24 09:15:41.000 358 22462.19 173.36 41472.21 88888.00 2023-12-24 09:15:42.000 358 22462.16 173.28 41472.21 88888.00 2023-12-24 09:15:43.000 358 22462.15 173.24 41472.18 88888.00 2023-12-24 09:15:44.000 358 22462.18 173.23 41472.18 88888.00 2023-12-24 09:15:45.000 358 22462.19 173.24 41472.19 47547.75 2023-12-24 09:15:46.000 358 22462.17 173.22 41472.22 88888.00 2023-12-24 09:15:47.000 358 22462.14 173.19 41472.27 88888.00 2023-12-24 09:15:48.000 358 22462.14 173.17 41472.32 88888.00 2023-12-24 09:15:49.000 358 22462.16 173.18 41472.31 88888.00 2023-12-24 09:15:50.000 358 22462.17 173.18 41472.24 47547.74 2023-12-24 09:15:51.000 358 22462.18 173.15 41472.17 88888.00 2023-12-24 09:15:52.000 358 22462.19 173.17 41472.15 88888.00 2023-12-24 09:15:53.000 358 22462.17 173.20 41472.16 88888.00 2023-12-24 09:15:54.000 358 22462.16 173.21 41472.14 88888.00 2023-12-24 09:15:55.000 358 22462.18 173.22 41472.14 47547.70 2023-12-24 09:15:56.000 358 22462.18 173.24 41472.18 88888.00 2023-12-24 09:15:57.000 358 22462.15 173.28 41472.21 88888.00 2023-12-24 09:15:58.000 358 22462.10 173.28 41472.21 88888.00 2023-12-24 09:15:59.000 358 22462.07 173.24 41472.18 88888.00 2023-12-24 09:16:00.000 358 22462.07 173.22 41472.16 47547.68 2023-12-24 09:16:01.000 358 22462.08 173.23 41472.13 88888.00 2023-12-24 09:16:02.000 358 22462.06 173.21 41472.06 88888.00 2023-12-24 09:16:03.000 358 22462.02 173.22 41471.94 88888.00 2023-12-24 09:16:04.000 358 22462.01 173.27 41471.82 88888.00 2023-12-24 09:16:05.000 358 22462.00 173.34 41471.82 47547.66 2023-12-24 09:16:06.000 358 22461.98 173.37 41471.89 88888.00 2023-12-24 09:16:07.000 358 22461.94 173.34 41471.94 88888.00 2023-12-24 09:16:08.000 358 22461.90 173.29 41471.96 88888.00 2023-12-24 09:16:09.000 358 22461.92 173.26 41472.03 88888.00 2023-12-24 09:16:10.000 358 22461.95 173.21 41472.11 47547.62 2023-12-24 09:16:11.000 358 22461.95 173.19 41472.11 88888.00 2023-12-24 09:16:12.000 358 22461.99 173.21 41472.05 88888.00 2023-12-24 09:16:13.000 358 22462.05 173.27 41472.02 88888.00 2023-12-24 09:16:14.000 358 22462.09 173.30 41472.03 88888.00 2023-12-24 09:16:15.000 358 22462.08 173.27 41472.02 47547.68 2023-12-24 09:16:16.000 358 22462.05 173.23 41472.03 88888.00 2023-12-24 09:16:17.000 358 22462.02 173.21 41472.09 88888.00 2023-12-24 09:16:18.000 358 22462.03 173.18 41472.12 88888.00 2023-12-24 09:16:19.000 358 22462.07 173.15 41472.06 88888.00 2023-12-24 09:16:20.000 358 22462.08 173.10 41471.99 47547.66 2023-12-24 09:16:21.000 358 22462.08 173.10 41471.98 88888.00 2023-12-24 09:16:22.000 358 22462.11 173.13 41472.00 88888.00 2023-12-24 09:16:23.000 358 22462.12 173.11 41471.99 88888.00 2023-12-24 09:16:24.000 358 22462.09 173.08 41471.97 88888.00 2023-12-24 09:16:25.000 358 22462.08 173.11 41471.95 47547.63 2023-12-24 09:16:26.000 358 22462.06 173.16 41471.90 88888.00 2023-12-24 09:16:27.000 358 22462.04 173.18 41471.87 88888.00 2023-12-24 09:16:28.000 358 22462.03 173.16 41471.85 88888.00 2023-12-24 09:16:29.000 358 22462.02 173.13 41471.83 88888.00 2023-12-24 09:16:30.000 358 22462.03 173.11 41471.84 47547.60 2023-12-24 09:16:31.000 358 22462.05 173.12 41471.86 88888.00 2023-12-24 09:16:32.000 358 22462.07 173.11 41471.89 88888.00 2023-12-24 09:16:33.000 358 22462.10 173.09 41471.96 88888.00 2023-12-24 09:16:34.000 358 22462.15 173.08 41472.00 88888.00 2023-12-24 09:16:35.000 358 22462.15 173.06 41471.96 47547.57 2023-12-24 09:16:36.000 358 22462.12 173.04 41471.89 88888.00 2023-12-24 09:16:37.000 358 22462.12 173.01 41471.84 88888.00 2023-12-24 09:16:38.000 358 22462.15 172.98 41471.82 88888.00 2023-12-24 09:16:39.000 358 22462.12 172.95 41471.84 88888.00 2023-12-24 09:16:40.000 358 22462.06 172.91 41471.88 47547.61 2023-12-24 09:16:41.000 358 22462.04 172.88 41471.88 88888.00 2023-12-24 09:16:42.000 358 22462.05 172.86 41471.86 88888.00 2023-12-24 09:16:43.000 358 22462.06 172.82 41471.82 88888.00 2023-12-24 09:16:44.000 358 22462.07 172.79 41471.84 88888.00 2023-12-24 09:16:45.000 358 22462.08 172.80 41471.96 47547.61 2023-12-24 09:16:46.000 358 22462.09 172.81 41472.06 88888.00 2023-12-24 09:16:47.000 358 22462.12 172.76 41472.04 88888.00 2023-12-24 09:16:48.000 358 22462.15 172.70 41471.93 88888.00 2023-12-24 09:16:49.000 358 22462.17 172.67 41471.83 88888.00 2023-12-24 09:16:50.000 358 22462.18 172.71 41471.78 47547.60 2023-12-24 09:16:51.000 358 22462.18 172.75 41471.73 88888.00 2023-12-24 09:16:52.000 358 22462.14 172.73 41471.70 88888.00 2023-12-24 09:16:53.000 358 22462.12 172.70 41471.73 88888.00 2023-12-24 09:16:54.000 358 22462.17 172.72 41471.81 88888.00 2023-12-24 09:16:55.000 358 22462.18 172.76 41471.84 47547.59 2023-12-24 09:16:56.000 358 22462.14 172.77 41471.80 88888.00 2023-12-24 09:16:57.000 358 22462.10 172.74 41471.76 88888.00 2023-12-24 09:16:58.000 358 22462.10 172.72 41471.74 88888.00 2023-12-24 09:16:59.000 358 22462.13 172.74 41471.71 88888.00 2023-12-24 09:17:00.000 358 22462.17 172.78 41471.69 47547.57 2023-12-24 09:17:01.000 358 22462.21 172.82 41471.72 88888.00 2023-12-24 09:17:02.000 358 22462.21 172.83 41471.79 88888.00 2023-12-24 09:17:03.000 358 22462.19 172.82 41471.84 88888.00 2023-12-24 09:17:04.000 358 22462.21 172.81 41471.84 88888.00 2023-12-24 09:17:05.000 358 22462.23 172.81 41471.86 47547.56 2023-12-24 09:17:06.000 358 22462.19 172.85 41471.90 88888.00 2023-12-24 09:17:07.000 358 22462.13 172.84 41471.91 88888.00 2023-12-24 09:17:08.000 358 22462.13 172.79 41471.93 88888.00 2023-12-24 09:17:09.000 358 22462.19 172.77 41471.98 88888.00 2023-12-24 09:17:10.000 358 22462.20 172.78 41472.02 47547.51 2023-12-24 09:17:11.000 358 22462.16 172.79 41472.03 88888.00 2023-12-24 09:17:12.000 358 22462.13 172.81 41472.06 88888.00 2023-12-24 09:17:13.000 358 22462.14 172.83 41472.09 88888.00 2023-12-24 09:17:14.000 358 22462.17 172.86 41472.14 88888.00 2023-12-24 09:17:15.000 358 22462.22 172.86 41472.16 47547.52 2023-12-24 09:17:16.000 358 22462.24 172.83 41472.16 88888.00 2023-12-24 09:17:17.000 358 22462.23 172.82 41472.20 88888.00 2023-12-24 09:17:18.000 358 22462.21 172.83 41472.20 88888.00 2023-12-24 09:17:19.000 358 22462.18 172.86 41472.08 88888.00 2023-12-24 09:17:20.000 358 22462.17 172.89 41472.00 47547.53 2023-12-24 09:17:21.000 358 22462.14 172.89 41471.95 88888.00 2023-12-24 09:17:22.000 358 22462.07 172.82 41471.81 88888.00 2023-12-24 09:17:23.000 358 22462.03 172.78 41471.76 88888.00 2023-12-24 09:17:24.000 358 22462.02 172.78 41471.82 88888.00 2023-12-24 09:17:25.000 358 22462.03 172.80 41471.84 47547.57 2023-12-24 09:17:26.000 358 22462.09 172.82 41471.82 88888.00 2023-12-24 09:17:27.000 358 22462.16 172.83 41471.85 88888.00 2023-12-24 09:17:28.000 358 22462.19 172.85 41471.92 88888.00 2023-12-24 09:17:29.000 358 22462.14 172.87 41471.85 88888.00 2023-12-24 09:17:30.000 358 22462.06 172.84 41471.72 47547.55 2023-12-24 09:17:31.000 358 22462.04 172.78 41471.71 88888.00 2023-12-24 09:17:32.000 358 22462.08 172.73 41471.76 88888.00 2023-12-24 09:17:33.000 358 22462.11 172.74 41471.82 88888.00 2023-12-24 09:17:34.000 358 22462.12 172.78 41471.96 88888.00 2023-12-24 09:17:35.000 358 22462.09 172.78 41472.03 47547.50 2023-12-24 09:17:36.000 358 22462.05 172.76 41471.97 88888.00 2023-12-24 09:17:37.000 358 22462.06 172.75 41471.89 88888.00 2023-12-24 09:17:38.000 358 22462.14 172.77 41471.93 88888.00 2023-12-24 09:17:39.000 358 22462.19 172.83 41472.02 88888.00 2023-12-24 09:17:40.000 358 22462.21 172.86 41472.06 47547.49 2023-12-24 09:17:41.000 358 22462.19 172.81 41471.99 88888.00 2023-12-24 09:17:42.000 358 22462.13 172.74 41471.86 88888.00 2023-12-24 09:17:43.000 358 22462.04 172.69 41471.75 88888.00 2023-12-24 09:17:44.000 358 22462.02 172.69 41471.73 88888.00 2023-12-24 09:17:45.000 358 22462.06 172.73 41471.73 47547.49 2023-12-24 09:17:46.000 358 22462.09 172.73 41471.69 88888.00 2023-12-24 09:17:47.000 358 22462.10 172.70 41471.67 88888.00 2023-12-24 09:17:48.000 358 22462.10 172.71 41471.70 88888.00 2023-12-24 09:17:49.000 358 22462.08 172.75 41471.76 88888.00 2023-12-24 09:17:50.000 358 22462.06 172.75 41471.82 47547.47 2023-12-24 09:17:51.000 358 22462.06 172.74 41471.85 88888.00 2023-12-24 09:17:52.000 358 22462.04 172.76 41471.82 88888.00 2023-12-24 09:17:53.000 358 22462.07 172.81 41471.81 88888.00 2023-12-24 09:17:54.000 358 22462.09 172.85 41471.85 88888.00 2023-12-24 09:17:55.000 358 22462.02 172.84 41471.87 47547.43 2023-12-24 09:17:56.000 358 22461.97 172.84 41471.86 88888.00 2023-12-24 09:17:57.000 358 22461.96 172.84 41471.81 88888.00 2023-12-24 09:17:58.000 358 22461.95 172.84 41471.75 88888.00 2023-12-24 09:17:59.000 358 22461.93 172.83 41471.77 88888.00 2023-12-24 09:18:00.000 358 22461.90 172.83 41471.84 47547.35 2023-12-24 09:18:01.000 358 22461.90 172.83 41471.93 88888.00 2023-12-24 09:18:02.000 358 22461.93 172.84 41471.99 88888.00 2023-12-24 09:18:03.000 358 22461.91 172.85 41471.96 88888.00 2023-12-24 09:18:04.000 358 22461.87 172.90 41471.91 88888.00 2023-12-24 09:18:05.000 358 22461.86 172.91 41471.91 47547.37 2023-12-24 09:18:06.000 358 22461.87 172.87 41471.94 88888.00 2023-12-24 09:18:07.000 358 22461.88 172.82 41471.94 88888.00 2023-12-24 09:18:08.000 358 22461.93 172.82 41471.92 88888.00 2023-12-24 09:18:09.000 358 22461.96 172.87 41471.91 88888.00 2023-12-24 09:18:10.000 358 22461.94 172.93 41471.89 47547.29 2023-12-24 09:18:11.000 358 22461.90 172.94 41471.77 88888.00 2023-12-24 09:18:12.000 358 22461.88 172.90 41471.62 88888.00 2023-12-24 09:18:13.000 358 22461.85 172.86 41471.52 88888.00 2023-12-24 09:18:14.000 358 22461.82 172.81 41471.43 88888.00 2023-12-24 09:18:15.000 358 22461.74 172.78 41471.37 47547.23 2023-12-24 09:18:16.000 358 22461.68 172.83 41471.41 88888.00 2023-12-24 09:18:17.000 358 22461.69 172.92 41471.51 88888.00 2023-12-24 09:18:18.000 358 22461.77 172.99 41471.58 88888.00 2023-12-24 09:18:19.000 358 22461.79 173.02 41471.61 88888.00 2023-12-24 09:18:20.000 358 22461.74 173.01 41471.61 47547.22 2023-12-24 09:18:21.000 358 22461.65 172.99 41471.58 88888.00 2023-12-24 09:18:22.000 358 22461.60 172.99 41471.54 88888.00 2023-12-24 09:18:23.000 358 22461.60 173.01 41471.54 88888.00 2023-12-24 09:18:24.000 358 22461.61 173.06 41471.55 88888.00 2023-12-24 09:18:25.000 358 22461.58 173.08 41471.56 47547.17 2023-12-24 09:18:26.000 358 22461.56 173.07 41471.62 88888.00 2023-12-24 09:18:27.000 358 22461.50 173.06 41471.64 88888.00 2023-12-24 09:18:28.000 358 22461.42 173.09 41471.61 88888.00 2023-12-24 09:18:29.000 358 22461.39 173.12 41471.61 88888.00 2023-12-24 09:18:30.000 358 22461.39 173.10 41471.55 47547.10 2023-12-24 09:18:31.000 358 22461.39 173.07 41471.47 88888.00 2023-12-24 09:18:32.000 358 22461.37 173.06 41471.45 88888.00 2023-12-24 09:18:33.000 358 22461.38 173.09 41471.50 88888.00 2023-12-24 09:18:34.000 358 22461.45 173.17 41471.57 88888.00 2023-12-24 09:18:35.000 358 22461.50 173.18 41471.62 47547.09 2023-12-24 09:18:36.000 358 22461.47 173.13 41471.61 88888.00 2023-12-24 09:18:37.000 358 22461.41 173.13 41471.57 88888.00 2023-12-24 09:18:38.000 358 22461.39 173.15 41471.55 88888.00 2023-12-24 09:18:39.000 358 22461.44 173.15 41471.52 88888.00 2023-12-24 09:18:40.000 358 22461.48 173.17 41471.50 47547.08 2023-12-24 09:18:41.000 358 22461.45 173.22 41471.53 88888.00 2023-12-24 09:18:42.000 358 22461.46 173.23 41471.58 88888.00 2023-12-24 09:18:43.000 358 22461.52 173.22 41471.59 88888.00 2023-12-24 09:18:44.000 358 22461.49 173.23 41471.54 88888.00 2023-12-24 09:18:45.000 358 22461.40 173.25 41471.50 47547.11 2023-12-24 09:18:46.000 358 22461.38 173.24 41471.46 88888.00 2023-12-24 09:18:47.000 358 22461.40 173.18 41471.43 88888.00 2023-12-24 09:18:48.000 358 22461.37 173.14 41471.39 88888.00 2023-12-24 09:18:49.000 358 22461.32 173.14 41471.36 88888.00 2023-12-24 09:18:50.000 358 22461.26 173.10 41471.33 47547.08 2023-12-24 09:18:51.000 358 22461.24 173.08 41471.32 88888.00 2023-12-24 09:18:52.000 358 22461.25 173.09 41471.34 88888.00 2023-12-24 09:18:53.000 358 22461.24 173.08 41471.37 88888.00 2023-12-24 09:18:54.000 358 22461.21 173.07 41471.43 88888.00 2023-12-24 09:18:55.000 358 22461.19 173.08 41471.46 47547.06 2023-12-24 09:18:56.000 358 22461.18 173.08 41471.46 88888.00 2023-12-24 09:18:57.000 358 22461.15 173.06 41471.42 88888.00 2023-12-24 09:18:58.000 358 22461.15 173.04 41471.38 88888.00 2023-12-24 09:18:59.000 358 22461.23 173.08 41471.44 88888.00 2023-12-24 09:19:00.000 358 22461.33 173.15 41471.56 47547.01 2023-12-24 09:19:01.000 358 22461.36 173.16 41471.52 88888.00 2023-12-24 09:19:02.000 358 22461.31 173.12 41471.41 88888.00 2023-12-24 09:19:03.000 358 22461.27 173.08 41471.41 88888.00 2023-12-24 09:19:04.000 358 22461.32 173.08 41471.46 88888.00 2023-12-24 09:19:05.000 358 22461.39 173.09 41471.41 47547.00 2023-12-24 09:19:06.000 358 22461.39 173.07 41471.31 88888.00 2023-12-24 09:19:07.000 358 22461.35 173.06 41471.27 88888.00 2023-12-24 09:19:08.000 358 22461.33 173.08 41471.32 88888.00 2023-12-24 09:19:09.000 358 22461.32 173.13 41471.37 88888.00 2023-12-24 09:19:10.000 358 22461.32 173.16 41471.38 47546.97 2023-12-24 09:19:11.000 358 22461.33 173.20 41471.43 88888.00 2023-12-24 09:19:12.000 358 22461.32 173.22 41471.46 88888.00 2023-12-24 09:19:13.000 358 22461.27 173.17 41471.44 88888.00 2023-12-24 09:19:14.000 358 22461.24 173.14 41471.47 88888.00 2023-12-24 09:19:15.000 358 22461.23 173.15 41471.50 47546.91 2023-12-24 09:19:16.000 358 22461.22 173.14 41471.50 88888.00 2023-12-24 09:19:17.000 358 22461.16 173.11 41471.47 88888.00 2023-12-24 09:19:18.000 358 22461.11 173.14 41471.39 88888.00 2023-12-24 09:19:19.000 358 22461.11 173.21 41471.34 88888.00 2023-12-24 09:19:20.000 358 22461.12 173.24 41471.33 47546.87 2023-12-24 09:19:21.000 358 22461.08 173.28 41471.33 88888.00 2023-12-24 09:19:22.000 358 22461.00 173.31 41471.33 88888.00 2023-12-24 09:19:23.000 358 22460.92 173.28 41471.32 88888.00 2023-12-24 09:19:24.000 358 22460.94 173.31 41471.33 88888.00 2023-12-24 09:19:25.000 358 22461.03 173.38 41471.36 47546.81 2023-12-24 09:19:26.000 358 22461.05 173.40 41471.40 88888.00 2023-12-24 09:19:27.000 358 22461.01 173.37 41471.41 88888.00 2023-12-24 09:19:28.000 358 22460.99 173.39 41471.38 88888.00 2023-12-24 09:19:29.000 358 22461.00 173.39 41471.36 88888.00 2023-12-24 09:19:30.000 358 22460.98 173.31 41471.37 47546.83 2023-12-24 09:19:31.000 358 22460.98 173.26 41471.36 88888.00 2023-12-24 09:19:32.000 358 22461.03 173.32 41471.38 88888.00 2023-12-24 09:19:33.000 358 22461.06 173.41 41471.41 88888.00 2023-12-24 09:19:34.000 358 22461.02 173.42 41471.39 88888.00 2023-12-24 09:19:35.000 358 22460.97 173.39 41471.34 47546.81 2023-12-24 09:19:36.000 358 22460.92 173.36 41471.28 88888.00 2023-12-24 09:19:37.000 358 22460.87 173.34 41471.18 88888.00 2023-12-24 09:19:38.000 358 22460.85 173.34 41471.14 88888.00 2023-12-24 09:19:39.000 358 22460.85 173.33 41471.16 88888.00 2023-12-24 09:19:40.000 358 22460.88 173.34 41471.19 47546.79 2023-12-24 09:19:41.000 358 22460.91 173.37 41471.19 88888.00 2023-12-24 09:19:42.000 358 22460.89 173.42 41471.20 88888.00 2023-12-24 09:19:43.000 358 22460.85 173.45 41471.23 88888.00 2023-12-24 09:19:44.000 358 22460.83 173.44 41471.24 88888.00 2023-12-24 09:19:45.000 358 22460.84 173.41 41471.25 47546.74 2023-12-24 09:19:46.000 358 22460.85 173.42 41471.27 88888.00 2023-12-24 09:19:47.000 358 22460.89 173.45 41471.26 88888.00 2023-12-24 09:19:48.000 358 22460.91 173.42 41471.27 88888.00 2023-12-24 09:19:49.000 358 22460.91 173.39 41471.32 88888.00 2023-12-24 09:19:50.000 358 22460.91 173.44 41471.38 47546.68 2023-12-24 09:19:51.000 358 22460.92 173.50 41471.36 88888.00 2023-12-24 09:19:52.000 358 22460.91 173.48 41471.31 88888.00 2023-12-24 09:19:53.000 358 22460.87 173.45 41471.28 88888.00 2023-12-24 09:19:54.000 358 22460.83 173.47 41471.22 88888.00 2023-12-24 09:19:55.000 358 22460.80 173.46 41471.18 47546.66 2023-12-24 09:19:56.000 358 22460.76 173.41 41471.19 88888.00 2023-12-24 09:19:57.000 358 22460.75 173.39 41471.21 88888.00 2023-12-24 09:19:58.000 358 22460.76 173.41 41471.21 88888.00 2023-12-24 09:19:59.000 358 22460.75 173.46 41471.25 88888.00 2023-12-24 09:20:00.000 358 22460.75 173.48 41471.32 47546.68 2023-12-24 09:20:01.000 358 22460.74 173.47 41471.31 88888.00 2023-12-24 09:20:02.000 358 22460.72 173.46 41471.23 88888.00 2023-12-24 09:20:03.000 358 22460.69 173.46 41471.21 88888.00 2023-12-24 09:20:04.000 358 22460.67 173.46 41471.20 88888.00 2023-12-24 09:20:05.000 358 22460.65 173.44 41471.16 47546.65 2023-12-24 09:20:06.000 358 22460.67 173.43 41471.20 88888.00 2023-12-24 09:20:07.000 358 22460.71 173.45 41471.26 88888.00 2023-12-24 09:20:08.000 358 22460.71 173.48 41471.21 88888.00 2023-12-24 09:20:09.000 358 22460.66 173.50 41471.14 88888.00 2023-12-24 09:20:10.000 358 22460.63 173.52 41471.10 47546.60 2023-12-24 09:20:11.000 358 22460.63 173.55 41471.12 88888.00 2023-12-24 09:20:12.000 358 22460.63 173.60 41471.20 88888.00 2023-12-24 09:20:13.000 358 22460.65 173.64 41471.29 88888.00 2023-12-24 09:20:14.000 358 22460.68 173.63 41471.32 88888.00 2023-12-24 09:20:15.000 358 22460.67 173.60 41471.37 47546.54 2023-12-24 09:20:16.000 358 22460.63 173.59 41471.38 88888.00 2023-12-24 09:20:17.000 358 22460.61 173.62 41471.35 88888.00 2023-12-24 09:20:18.000 358 22460.63 173.65 41471.29 88888.00 2023-12-24 09:20:19.000 358 22460.66 173.65 41471.21 88888.00 2023-12-24 09:20:20.000 358 22460.67 173.63 41471.13 47546.49 2023-12-24 09:20:21.000 358 22460.68 173.61 41471.16 88888.00 2023-12-24 09:20:22.000 358 22460.71 173.62 41471.32 88888.00 2023-12-24 09:20:23.000 358 22460.74 173.65 41471.43 88888.00 2023-12-24 09:20:24.000 358 22460.77 173.63 41471.41 88888.00 2023-12-24 09:20:25.000 358 22460.81 173.59 41471.40 47546.56 2023-12-24 09:20:26.000 358 22460.82 173.57 41471.44 88888.00 2023-12-24 09:20:27.000 358 22460.79 173.59 41471.42 88888.00 2023-12-24 09:20:28.000 358 22460.74 173.60 41471.33 88888.00 2023-12-24 09:20:29.000 358 22460.68 173.58 41471.27 88888.00 2023-12-24 09:20:30.000 358 22460.66 173.53 41471.25 47546.53 2023-12-24 09:20:31.000 358 22460.66 173.51 41471.27 88888.00 2023-12-24 09:20:32.000 358 22460.65 173.50 41471.31 88888.00 2023-12-24 09:20:33.000 358 22460.65 173.50 41471.32 88888.00 2023-12-24 09:20:34.000 358 22460.68 173.53 41471.27 88888.00 2023-12-24 09:20:35.000 358 22460.68 173.53 41471.16 47546.48 2023-12-24 09:20:36.000 358 22460.67 173.52 41471.08 88888.00 2023-12-24 09:20:37.000 358 22460.69 173.51 41471.03 88888.00 2023-12-24 09:20:38.000 358 22460.70 173.50 41470.89 88888.00 2023-12-24 09:20:39.000 358 22460.68 173.52 41470.78 88888.00 2023-12-24 09:20:40.000 358 22460.63 173.58 41470.84 47546.46 2023-12-24 09:20:41.000 358 22460.58 173.63 41470.93 88888.00 2023-12-24 09:20:42.000 358 22460.57 173.64 41470.95 88888.00 2023-12-24 09:20:43.000 358 22460.60 173.65 41470.96 88888.00 2023-12-24 09:20:44.000 358 22460.63 173.67 41470.98 88888.00 2023-12-24 09:20:45.000 358 22460.61 173.72 41470.96 47546.45 2023-12-24 09:20:46.000 358 22460.56 173.74 41470.96 88888.00 2023-12-24 09:20:47.000 358 22460.52 173.72 41470.99 88888.00 2023-12-24 09:20:48.000 358 22460.50 173.71 41470.99 88888.00 2023-12-24 09:20:49.000 358 22460.49 173.72 41470.94 88888.00 2023-12-24 09:20:50.000 358 22460.53 173.71 41470.89 47546.43 2023-12-24 09:20:51.000 358 22460.62 173.70 41470.96 88888.00 2023-12-24 09:20:52.000 358 22460.65 173.69 41471.03 88888.00 2023-12-24 09:20:53.000 358 22460.60 173.69 41470.99 88888.00 2023-12-24 09:20:54.000 358 22460.60 173.74 41470.97 88888.00 2023-12-24 09:20:55.000 358 22460.64 173.79 41471.01 47546.40 2023-12-24 09:20:56.000 358 22460.64 173.84 41471.01 88888.00 2023-12-24 09:20:57.000 358 22460.61 173.88 41471.01 88888.00 2023-12-24 09:20:58.000 358 22460.59 173.86 41471.02 88888.00 2023-12-24 09:20:59.000 358 22460.60 173.80 41471.02 88888.00 2023-12-24 09:21:00.000 358 22460.61 173.76 41471.00 47546.40 2023-12-24 09:21:01.000 358 22460.60 173.73 41470.98 88888.00 2023-12-24 09:21:02.000 358 22460.57 173.72 41471.00 88888.00 2023-12-24 09:21:03.000 358 22460.58 173.75 41471.05 88888.00 2023-12-24 09:21:04.000 358 22460.62 173.84 41471.14 88888.00 2023-12-24 09:21:05.000 358 22460.65 173.90 41471.23 47546.41 2023-12-24 09:21:06.000 358 22460.64 173.89 41471.23 88888.00 2023-12-24 09:21:07.000 358 22460.62 173.86 41471.15 88888.00 2023-12-24 09:21:08.000 358 22460.59 173.86 41471.03 88888.00 2023-12-24 09:21:09.000 358 22460.58 173.84 41470.95 88888.00 2023-12-24 09:21:10.000 358 22460.62 173.82 41470.93 47546.40 2023-12-24 09:21:11.000 358 22460.67 173.82 41470.90 88888.00 2023-12-24 09:21:12.000 358 22460.69 173.81 41470.86 88888.00 2023-12-24 09:21:13.000 358 22460.69 173.81 41470.85 88888.00 2023-12-24 09:21:14.000 358 22460.66 173.87 41470.90 88888.00 2023-12-24 09:21:15.000 358 22460.62 173.96 41470.97 47546.33 2023-12-24 09:21:16.000 358 22460.56 173.99 41471.01 88888.00 2023-12-24 09:21:17.000 358 22460.51 173.92 41471.00 88888.00 2023-12-24 09:21:18.000 358 22460.48 173.83 41470.94 88888.00 2023-12-24 09:21:19.000 358 22460.43 173.83 41470.88 88888.00 2023-12-24 09:21:20.000 358 22460.39 173.88 41470.84 47546.32 2023-12-24 09:21:21.000 358 22460.42 173.92 41470.82 88888.00 2023-12-24 09:21:22.000 358 22460.47 173.97 41470.80 88888.00 2023-12-24 09:21:23.000 358 22460.48 174.04 41470.82 88888.00 2023-12-24 09:21:24.000 358 22460.46 174.06 41470.86 88888.00 2023-12-24 09:21:25.000 358 22460.46 174.01 41470.87 47546.33 2023-12-24 09:21:26.000 358 22460.49 173.95 41470.87 88888.00 2023-12-24 09:21:27.000 358 22460.51 173.93 41470.91 88888.00 2023-12-24 09:21:28.000 358 22460.51 173.93 41470.97 88888.00 2023-12-24 09:21:29.000 358 22460.53 173.94 41471.02 88888.00 2023-12-24 09:21:30.000 358 22460.57 173.95 41471.06 47546.33 2023-12-24 09:21:31.000 358 22460.59 173.96 41471.12 88888.00 2023-12-24 09:21:32.000 358 22460.56 173.98 41471.11 88888.00 2023-12-24 09:21:33.000 358 22460.50 173.99 41471.00 88888.00 2023-12-24 09:21:34.000 358 22460.50 173.94 41470.89 88888.00 2023-12-24 09:21:35.000 358 22460.51 173.91 41470.84 47546.32 2023-12-24 09:21:36.000 358 22460.48 173.91 41470.82 88888.00 2023-12-24 09:21:37.000 358 22460.48 173.93 41470.85 88888.00 2023-12-24 09:21:38.000 358 22460.51 173.94 41470.89 88888.00 2023-12-24 09:21:39.000 358 22460.51 173.94 41470.91 88888.00 2023-12-24 09:21:40.000 358 22460.50 173.94 41470.91 47546.29 2023-12-24 09:21:41.000 358 22460.52 173.92 41470.85 88888.00 2023-12-24 09:21:42.000 358 22460.55 173.92 41470.79 88888.00 2023-12-24 09:21:43.000 358 22460.57 173.98 41470.83 88888.00 2023-12-24 09:21:44.000 358 22460.56 174.05 41470.90 88888.00 2023-12-24 09:21:45.000 358 22460.55 174.08 41470.95 47546.28 2023-12-24 09:21:46.000 358 22460.55 174.10 41470.97 88888.00 2023-12-24 09:21:47.000 358 22460.55 174.11 41470.95 88888.00 2023-12-24 09:21:48.000 358 22460.53 174.10 41470.94 88888.00 2023-12-24 09:21:49.000 358 22460.52 174.10 41470.95 88888.00 2023-12-24 09:21:50.000 358 22460.53 174.12 41470.91 47546.25 2023-12-24 09:21:51.000 358 22460.53 174.11 41470.86 88888.00 2023-12-24 09:21:52.000 358 22460.49 174.08 41470.85 88888.00 2023-12-24 09:21:53.000 358 22460.48 174.07 41470.89 88888.00 2023-12-24 09:21:54.000 358 22460.51 174.12 41470.96 88888.00 2023-12-24 09:21:55.000 358 22460.53 174.16 41470.98 47546.20 2023-12-24 09:21:56.000 358 22460.50 174.15 41470.95 88888.00 2023-12-24 09:21:57.000 358 22460.47 174.13 41470.88 88888.00 2023-12-24 09:21:58.000 358 22460.48 174.13 41470.84 88888.00 2023-12-24 09:21:59.000 358 22460.56 174.16 41470.88 88888.00 2023-12-24 09:22:00.000 358 22460.60 174.18 41470.92 47546.20 2023-12-24 09:22:01.000 358 22460.58 174.18 41470.91 88888.00 2023-12-24 09:22:02.000 358 22460.56 174.18 41470.89 88888.00 2023-12-24 09:22:03.000 358 22460.59 174.18 41470.92 88888.00 2023-12-24 09:22:04.000 358 22460.63 174.16 41470.93 88888.00 2023-12-24 09:22:05.000 358 22460.63 174.19 41470.87 47546.20 2023-12-24 09:22:06.000 358 22460.60 174.22 41470.84 88888.00 2023-12-24 09:22:07.000 358 22460.58 174.23 41470.92 88888.00 2023-12-24 09:22:08.000 358 22460.56 174.25 41471.00 88888.00 2023-12-24 09:22:09.000 358 22460.53 174.30 41471.01 88888.00 2023-12-24 09:22:10.000 358 22460.56 174.33 41471.02 47546.24 2023-12-24 09:22:11.000 358 22460.62 174.32 41471.04 88888.00 2023-12-24 09:22:12.000 358 22460.64 174.31 41471.01 88888.00 2023-12-24 09:22:13.000 358 22460.60 174.34 41470.98 88888.00 2023-12-24 09:22:14.000 358 22460.53 174.38 41470.93 88888.00 2023-12-24 09:22:15.000 358 22460.48 174.38 41470.86 47546.22 2023-12-24 09:22:16.000 358 22460.48 174.35 41470.86 88888.00 2023-12-24 09:22:17.000 358 22460.53 174.33 41470.91 88888.00 2023-12-24 09:22:18.000 358 22460.56 174.29 41470.89 88888.00 2023-12-24 09:22:19.000 358 22460.53 174.30 41470.84 88888.00 2023-12-24 09:22:20.000 358 22460.50 174.34 41470.82 47546.13 2023-12-24 09:22:21.000 358 22460.49 174.37 41470.82 88888.00 2023-12-24 09:22:22.000 358 22460.50 174.36 41470.81 88888.00 2023-12-24 09:22:23.000 358 22460.52 174.32 41470.77 88888.00 2023-12-24 09:22:24.000 358 22460.53 174.29 41470.78 88888.00 2023-12-24 09:22:25.000 358 22460.55 174.31 41470.87 47546.08 2023-12-24 09:22:26.000 358 22460.58 174.34 41470.94 88888.00 2023-12-24 09:22:27.000 358 22460.55 174.35 41470.89 88888.00 2023-12-24 09:22:28.000 358 22460.49 174.36 41470.85 88888.00 2023-12-24 09:22:29.000 358 22460.48 174.41 41470.89 88888.00 2023-12-24 09:22:30.000 358 22460.47 174.43 41470.94 47546.08 2023-12-24 09:22:31.000 358 22460.44 174.41 41470.88 88888.00 2023-12-24 09:22:32.000 358 22460.42 174.36 41470.81 88888.00 2023-12-24 09:22:33.000 358 22460.44 174.35 41470.81 88888.00 2023-12-24 09:22:34.000 358 22460.44 174.35 41470.80 88888.00 2023-12-24 09:22:35.000 358 22460.43 174.36 41470.80 47546.07 2023-12-24 09:22:36.000 358 22460.40 174.40 41470.85 88888.00 2023-12-24 09:22:37.000 358 22460.39 174.46 41470.90 88888.00 2023-12-24 09:22:38.000 358 22460.41 174.51 41470.89 88888.00 2023-12-24 09:22:39.000 358 22460.40 174.52 41470.83 88888.00 2023-12-24 09:22:40.000 358 22460.33 174.51 41470.76 47546.03 2023-12-24 09:22:41.000 358 22460.29 174.47 41470.71 88888.00 2023-12-24 09:22:42.000 358 22460.30 174.42 41470.73 88888.00 2023-12-24 09:22:43.000 358 22460.32 174.38 41470.84 88888.00 2023-12-24 09:22:44.000 358 22460.34 174.39 41470.95 88888.00 2023-12-24 09:22:45.000 358 22460.33 174.44 41470.93 47545.99 2023-12-24 09:22:46.000 358 22460.33 174.49 41470.84 88888.00 2023-12-24 09:22:47.000 358 22460.36 174.51 41470.83 88888.00 2023-12-24 09:22:48.000 358 22460.38 174.50 41470.85 88888.00 2023-12-24 09:22:49.000 358 22460.36 174.46 41470.83 88888.00 2023-12-24 09:22:50.000 358 22460.28 174.43 41470.80 47545.97 2023-12-24 09:22:51.000 358 22460.20 174.43 41470.74 88888.00 2023-12-24 09:22:52.000 358 22460.17 174.44 41470.67 88888.00 2023-12-24 09:22:53.000 358 22460.21 174.45 41470.69 88888.00 2023-12-24 09:22:54.000 358 22460.24 174.49 41470.76 88888.00 2023-12-24 09:22:55.000 358 22460.24 174.53 41470.74 47545.94 2023-12-24 09:22:56.000 358 22460.20 174.53 41470.68 88888.00 2023-12-24 09:22:57.000 358 22460.21 174.50 41470.72 88888.00 2023-12-24 09:22:58.000 358 22460.24 174.50 41470.80 88888.00 2023-12-24 09:22:59.000 358 22460.22 174.54 41470.80 88888.00 2023-12-24 09:23:00.000 358 22460.18 174.61 41470.77 47545.92 2023-12-24 09:23:01.000 358 22460.19 174.65 41470.76 88888.00 2023-12-24 09:23:02.000 358 22460.21 174.65 41470.77 88888.00 2023-12-24 09:23:03.000 358 22460.19 174.63 41470.81 88888.00 2023-12-24 09:23:04.000 358 22460.15 174.62 41470.81 88888.00 2023-12-24 09:23:05.000 358 22460.12 174.61 41470.76 47545.92 2023-12-24 09:23:06.000 358 22460.13 174.60 41470.69 88888.00 2023-12-24 09:23:07.000 358 22460.17 174.60 41470.66 88888.00 2023-12-24 09:23:08.000 358 22460.21 174.59 41470.67 88888.00 2023-12-24 09:23:09.000 358 22460.23 174.59 41470.70 88888.00 2023-12-24 09:23:10.000 358 22460.25 174.60 41470.76 47545.92 2023-12-24 09:23:11.000 358 22460.25 174.58 41470.83 88888.00 2023-12-24 09:23:12.000 358 22460.25 174.54 41470.89 88888.00 2023-12-24 09:23:13.000 358 22460.23 174.52 41470.83 88888.00 2023-12-24 09:23:14.000 358 22460.16 174.52 41470.72 88888.00 2023-12-24 09:23:15.000 358 22460.11 174.52 41470.68 47545.90 2023-12-24 09:23:16.000 358 22460.12 174.48 41470.69 88888.00 2023-12-24 09:23:17.000 358 22460.13 174.46 41470.69 88888.00 2023-12-24 09:23:18.000 358 22460.09 174.49 41470.66 88888.00 2023-12-24 09:23:19.000 358 22460.08 174.51 41470.64 88888.00 2023-12-24 09:23:20.000 358 22460.14 174.52 41470.69 47545.90 2023-12-24 09:23:21.000 358 22460.19 174.51 41470.77 88888.00 2023-12-24 09:23:22.000 358 22460.18 174.49 41470.77 88888.00 2023-12-24 09:23:23.000 358 22460.17 174.46 41470.77 88888.00 2023-12-24 09:23:24.000 358 22460.21 174.45 41470.79 88888.00 2023-12-24 09:23:25.000 358 22460.26 174.48 41470.79 47545.90 2023-12-24 09:23:26.000 358 22460.28 174.50 41470.77 88888.00 2023-12-24 09:23:27.000 358 22460.29 174.51 41470.77 88888.00 2023-12-24 09:23:28.000 358 22460.31 174.53 41470.85 88888.00 2023-12-24 09:23:29.000 358 22460.36 174.59 41470.94 88888.00 2023-12-24 09:23:30.000 358 22460.39 174.60 41470.97 47545.94 2023-12-24 09:23:31.000 358 22460.38 174.58 41470.96 88888.00 2023-12-24 09:23:32.000 358 22460.32 174.55 41470.94 88888.00 2023-12-24 09:23:33.000 358 22460.27 174.54 41470.91 88888.00 2023-12-24 09:23:34.000 358 22460.29 174.55 41470.86 88888.00 2023-12-24 09:23:35.000 358 22460.33 174.58 41470.86 47545.95 2023-12-24 09:23:36.000 358 22460.36 174.59 41470.88 88888.00 2023-12-24 09:23:37.000 358 22460.40 174.56 41470.81 88888.00 2023-12-24 09:23:38.000 358 22460.42 174.50 41470.70 88888.00 2023-12-24 09:23:39.000 358 22460.42 174.45 41470.69 88888.00 2023-12-24 09:23:40.000 358 22460.38 174.41 41470.73 47545.93 2023-12-24 09:23:41.000 358 22460.35 174.41 41470.80 88888.00 2023-12-24 09:23:42.000 358 22460.37 174.47 41470.89 88888.00 2023-12-24 09:23:43.000 358 22460.41 174.55 41470.95 88888.00 2023-12-24 09:23:44.000 358 22460.48 174.56 41470.98 88888.00 2023-12-24 09:23:45.000 358 22460.53 174.53 41470.96 47545.98 2023-12-24 09:23:46.000 358 22460.52 174.51 41470.85 88888.00 2023-12-24 09:23:47.000 358 22460.50 174.51 41470.74 88888.00 2023-12-24 09:23:48.000 358 22460.54 174.52 41470.72 88888.00 2023-12-24 09:23:49.000 358 22460.61 174.55 41470.75 88888.00 2023-12-24 09:23:50.000 358 22460.61 174.56 41470.77 47546.03 2023-12-24 09:23:51.000 358 22460.58 174.56 41470.73 88888.00 2023-12-24 09:23:52.000 358 22460.58 174.58 41470.69 88888.00 2023-12-24 09:23:53.000 358 22460.60 174.61 41470.66 88888.00 2023-12-24 09:23:54.000 358 22460.61 174.60 41470.69 88888.00 2023-12-24 09:23:55.000 358 22460.58 174.57 41470.78 47546.00 2023-12-24 09:23:56.000 358 22460.54 174.55 41470.79 88888.00 2023-12-24 09:23:57.000 358 22460.51 174.52 41470.70 88888.00 2023-12-24 09:23:58.000 358 22460.48 174.49 41470.66 88888.00 2023-12-24 09:23:59.000 358 22460.45 174.50 41470.70 88888.00 2023-12-24 09:24:00.000 358 22460.47 174.52 41470.76 47546.01 2023-12-24 09:24:01.000 358 22460.51 174.54 41470.81 88888.00 2023-12-24 09:24:02.000 358 22460.52 174.53 41470.84 88888.00 2023-12-24 09:24:03.000 358 22460.47 174.49 41470.82 88888.00 2023-12-24 09:24:04.000 358 22460.42 174.46 41470.79 88888.00 2023-12-24 09:24:05.000 358 22460.40 174.44 41470.81 47545.95 2023-12-24 09:24:06.000 358 22460.40 174.43 41470.82 88888.00 2023-12-24 09:24:07.000 358 22460.41 174.41 41470.82 88888.00 2023-12-24 09:24:08.000 358 22460.40 174.42 41470.86 88888.00 2023-12-24 09:24:09.000 358 22460.41 174.47 41470.89 88888.00 2023-12-24 09:24:10.000 358 22460.46 174.54 41470.82 47545.90 2023-12-24 09:24:11.000 358 22460.43 174.53 41470.67 88888.00 2023-12-24 09:24:12.000 358 22460.36 174.50 41470.69 88888.00 2023-12-24 09:24:13.000 358 22460.33 174.56 41470.84 88888.00 2023-12-24 09:24:14.000 358 22460.38 174.62 41470.88 88888.00 2023-12-24 09:24:15.000 358 22460.44 174.63 41470.85 47545.93 2023-12-24 09:24:16.000 358 22460.47 174.64 41470.85 88888.00 2023-12-24 09:24:17.000 358 22460.50 174.69 41470.83 88888.00 2023-12-24 09:24:18.000 358 22460.52 174.73 41470.82 88888.00 2023-12-24 09:24:19.000 358 22460.52 174.72 41470.78 88888.00 2023-12-24 09:24:20.000 358 22460.50 174.68 41470.77 47545.91 2023-12-24 09:24:21.000 358 22460.50 174.66 41470.82 88888.00 2023-12-24 09:24:22.000 358 22460.48 174.66 41470.84 88888.00 2023-12-24 09:24:23.000 358 22460.45 174.65 41470.79 88888.00 2023-12-24 09:24:24.000 358 22460.40 174.66 41470.71 88888.00 2023-12-24 09:24:25.000 358 22460.36 174.72 41470.69 47545.89 2023-12-24 09:24:26.000 358 22460.36 174.77 41470.78 88888.00 2023-12-24 09:24:27.000 358 22460.35 174.76 41470.83 88888.00 2023-12-24 09:24:28.000 358 22460.31 174.74 41470.77 88888.00 2023-12-24 09:24:29.000 358 22460.28 174.75 41470.69 88888.00 2023-12-24 09:24:30.000 358 22460.28 174.76 41470.62 47545.82 2023-12-24 09:24:31.000 358 22460.26 174.76 41470.61 88888.00 2023-12-24 09:24:32.000 358 22460.25 174.77 41470.69 88888.00 2023-12-24 09:24:33.000 358 22460.24 174.79 41470.80 88888.00 2023-12-24 09:24:34.000 358 22460.26 174.83 41470.82 88888.00 2023-12-24 09:24:35.000 358 22460.26 174.82 41470.78 47545.81 2023-12-24 09:24:36.000 358 22460.26 174.74 41470.76 88888.00 2023-12-24 09:24:37.000 358 22460.26 174.66 41470.73 88888.00 2023-12-24 09:24:38.000 358 22460.27 174.66 41470.71 88888.00 2023-12-24 09:24:39.000 358 22460.26 174.71 41470.69 88888.00 2023-12-24 09:24:40.000 358 22460.23 174.76 41470.71 47545.78 2023-12-24 09:24:41.000 358 22460.19 174.81 41470.71 88888.00 2023-12-24 09:24:42.000 358 22460.16 174.87 41470.68 88888.00 2023-12-24 09:24:43.000 358 22460.18 174.93 41470.67 88888.00 2023-12-24 09:24:44.000 358 22460.24 174.96 41470.68 88888.00 2023-12-24 09:24:45.000 358 22460.25 174.94 41470.62 47545.75 2023-12-24 09:24:46.000 358 22460.21 174.89 41470.57 88888.00 2023-12-24 09:24:47.000 358 22460.16 174.87 41470.57 88888.00 2023-12-24 09:24:48.000 358 22460.10 174.89 41470.57 88888.00 2023-12-24 09:24:49.000 358 22460.09 174.91 41470.54 88888.00 2023-12-24 09:24:50.000 358 22460.10 174.90 41470.47 47545.76 2023-12-24 09:24:51.000 358 22460.13 174.88 41470.50 88888.00 2023-12-24 09:24:52.000 358 22460.14 174.89 41470.60 88888.00 2023-12-24 09:24:53.000 358 22460.10 174.89 41470.60 88888.00 2023-12-24 09:24:54.000 358 22460.04 174.88 41470.50 88888.00 2023-12-24 09:24:55.000 358 22460.02 174.86 41470.49 47545.70 2023-12-24 09:24:56.000 358 22460.03 174.84 41470.55 88888.00 2023-12-24 09:24:57.000 358 22460.02 174.83 41470.61 88888.00 2023-12-24 09:24:58.000 358 22460.02 174.84 41470.61 88888.00 2023-12-24 09:24:59.000 358 22460.06 174.86 41470.60 88888.00 2023-12-24 09:25:00.000 358 22460.09 174.85 41470.61 47545.71 2023-12-24 09:25:01.000 358 22460.06 174.81 41470.57 88888.00 2023-12-24 09:25:02.000 358 22460.00 174.76 41470.48 88888.00 2023-12-24 09:25:03.000 358 22460.00 174.76 41470.41 88888.00 2023-12-24 09:25:04.000 358 22460.05 174.80 41470.44 88888.00 2023-12-24 09:25:05.000 358 22460.10 174.83 41470.47 47545.74 2023-12-24 09:25:06.000 358 22460.13 174.81 41470.43 88888.00 2023-12-24 09:25:07.000 358 22460.14 174.78 41470.41 88888.00 2023-12-24 09:25:08.000 358 22460.11 174.72 41470.45 88888.00 2023-12-24 09:25:09.000 358 22460.05 174.68 41470.41 88888.00 2023-12-24 09:25:10.000 358 22459.98 174.67 41470.26 47545.73 2023-12-24 09:25:11.000 358 22459.97 174.69 41470.17 88888.00 2023-12-24 09:25:12.000 358 22460.01 174.70 41470.26 88888.00 2023-12-24 09:25:13.000 358 22460.05 174.74 41470.38 88888.00 2023-12-24 09:25:14.000 358 22460.08 174.83 41470.46 88888.00 2023-12-24 09:25:15.000 358 22460.10 174.90 41470.56 47545.74 2023-12-24 09:25:16.000 358 22460.12 174.85 41470.59 88888.00 2023-12-24 09:25:17.000 358 22460.12 174.79 41470.52 88888.00 2023-12-24 09:25:18.000 358 22460.10 174.78 41470.53 88888.00 2023-12-24 09:25:19.000 358 22460.08 174.80 41470.62 88888.00 2023-12-24 09:25:20.000 358 22460.07 174.80 41470.65 47545.74 2023-12-24 09:25:21.000 358 22460.09 174.76 41470.59 88888.00 2023-12-24 09:25:22.000 358 22460.13 174.72 41470.56 88888.00 2023-12-24 09:25:23.000 358 22460.13 174.74 41470.59 88888.00 2023-12-24 09:25:24.000 358 22460.12 174.76 41470.62 88888.00 2023-12-24 09:25:25.000 358 22460.14 174.72 41470.62 47545.67 2023-12-24 09:25:26.000 358 22460.14 174.66 41470.56 88888.00 2023-12-24 09:25:27.000 358 22460.09 174.64 41470.50 88888.00 2023-12-24 09:25:28.000 358 22460.08 174.66 41470.53 88888.00 2023-12-24 09:25:29.000 358 22460.07 174.65 41470.54 88888.00 2023-12-24 09:25:30.000 358 22460.04 174.62 41470.52 47545.66 2023-12-24 09:25:31.000 358 22460.00 174.65 41470.52 88888.00 2023-12-24 09:25:32.000 358 22459.99 174.68 41470.54 88888.00 2023-12-24 09:25:33.000 358 22460.00 174.67 41470.57 88888.00 2023-12-24 09:25:34.000 358 22460.03 174.66 41470.62 88888.00 2023-12-24 09:25:35.000 358 22460.08 174.66 41470.63 47545.61 2023-12-24 09:25:36.000 358 22460.08 174.67 41470.57 88888.00 2023-12-24 09:25:37.000 358 22460.08 174.68 41470.48 88888.00 2023-12-24 09:25:38.000 358 22460.08 174.67 41470.43 88888.00 2023-12-24 09:25:39.000 358 22460.03 174.66 41470.41 88888.00 2023-12-24 09:25:40.000 358 22459.94 174.69 41470.44 47545.58 2023-12-24 09:25:41.000 358 22459.89 174.72 41470.52 88888.00 2023-12-24 09:25:42.000 358 22459.92 174.74 41470.57 88888.00 2023-12-24 09:25:43.000 358 22459.92 174.74 41470.61 88888.00 2023-12-24 09:25:44.000 358 22459.88 174.74 41470.65 88888.00 2023-12-24 09:25:45.000 358 22459.88 174.75 41470.65 47545.51 2023-12-24 09:25:46.000 358 22459.92 174.77 41470.59 88888.00 2023-12-24 09:25:47.000 358 22459.91 174.80 41470.61 88888.00 2023-12-24 09:25:48.000 358 22459.86 174.82 41470.65 88888.00 2023-12-24 09:25:49.000 358 22459.85 174.81 41470.66 88888.00 2023-12-24 09:25:50.000 358 22459.90 174.80 41470.69 47545.46 2023-12-24 09:25:51.000 358 22459.92 174.77 41470.73 88888.00 2023-12-24 09:25:52.000 358 22459.85 174.72 41470.67 88888.00 2023-12-24 09:25:53.000 358 22459.77 174.71 41470.61 88888.00 2023-12-24 09:25:54.000 358 22459.76 174.72 41470.64 88888.00 2023-12-24 09:25:55.000 358 22459.77 174.74 41470.69 47545.42 2023-12-24 09:25:56.000 358 22459.78 174.78 41470.69 88888.00 2023-12-24 09:25:57.000 358 22459.81 174.81 41470.64 88888.00 2023-12-24 09:25:58.000 358 22459.84 174.80 41470.60 88888.00 2023-12-24 09:25:59.000 358 22459.84 174.80 41470.62 88888.00 2023-12-24 09:26:00.000 358 22459.82 174.78 41470.61 47545.44 2023-12-24 09:26:01.000 358 22459.82 174.72 41470.50 88888.00 2023-12-24 09:26:02.000 358 22459.81 174.66 41470.40 88888.00 2023-12-24 09:26:03.000 358 22459.77 174.66 41470.38 88888.00 2023-12-24 09:26:04.000 358 22459.76 174.71 41470.41 88888.00 2023-12-24 09:26:05.000 358 22459.81 174.78 41470.44 47545.39 2023-12-24 09:26:06.000 358 22459.82 174.82 41470.46 88888.00 2023-12-24 09:26:07.000 358 22459.83 174.84 41470.52 88888.00 2023-12-24 09:26:08.000 358 22459.83 174.83 41470.54 88888.00 2023-12-24 09:26:09.000 358 22459.80 174.79 41470.50 88888.00 2023-12-24 09:26:10.000 358 22459.75 174.76 41470.47 47545.36 2023-12-24 09:26:11.000 358 22459.69 174.75 41470.48 88888.00 2023-12-24 09:26:12.000 358 22459.67 174.75 41470.52 88888.00 2023-12-24 09:26:13.000 358 22459.70 174.76 41470.56 88888.00 2023-12-24 09:26:14.000 358 22459.76 174.77 41470.59 88888.00 2023-12-24 09:26:15.000 358 22459.79 174.81 41470.59 47545.31 2023-12-24 09:26:16.000 358 22459.75 174.82 41470.56 88888.00 2023-12-24 09:26:17.000 358 22459.74 174.76 41470.54 88888.00 2023-12-24 09:26:18.000 358 22459.78 174.73 41470.55 88888.00 2023-12-24 09:26:19.000 358 22459.79 174.74 41470.57 88888.00 2023-12-24 09:26:20.000 358 22459.74 174.76 41470.57 47545.30 2023-12-24 09:26:21.000 358 22459.70 174.73 41470.55 88888.00 2023-12-24 09:26:22.000 358 22459.70 174.71 41470.57 88888.00 2023-12-24 09:26:23.000 358 22459.71 174.73 41470.62 88888.00 2023-12-24 09:26:24.000 358 22459.72 174.77 41470.63 88888.00 2023-12-24 09:26:25.000 358 22459.69 174.75 41470.57 47545.30 2023-12-24 09:26:26.000 358 22459.62 174.72 41470.47 88888.00 2023-12-24 09:26:27.000 358 22459.56 174.69 41470.39 88888.00 2023-12-24 09:26:28.000 358 22459.56 174.68 41470.41 88888.00 2023-12-24 09:26:29.000 358 22459.61 174.71 41470.53 88888.00 2023-12-24 09:26:30.000 358 22459.67 174.74 41470.62 47545.26 2023-12-24 09:26:31.000 358 22459.68 174.72 41470.62 88888.00 2023-12-24 09:26:32.000 358 22459.65 174.69 41470.54 88888.00 2023-12-24 09:26:33.000 358 22459.65 174.70 41470.43 88888.00 2023-12-24 09:26:34.000 358 22459.69 174.72 41470.43 88888.00 2023-12-24 09:26:35.000 358 22459.72 174.75 41470.50 47545.23 2023-12-24 09:26:36.000 358 22459.68 174.74 41470.48 88888.00 2023-12-24 09:26:37.000 358 22459.60 174.71 41470.37 88888.00 2023-12-24 09:26:38.000 358 22459.53 174.72 41470.32 88888.00 2023-12-24 09:26:39.000 358 22459.52 174.77 41470.36 88888.00 2023-12-24 09:26:40.000 358 22459.53 174.79 41470.40 47545.21 2023-12-24 09:26:41.000 358 22459.53 174.79 41470.41 88888.00 2023-12-24 09:26:42.000 358 22459.52 174.79 41470.46 88888.00 2023-12-24 09:26:43.000 358 22459.54 174.79 41470.51 88888.00 2023-12-24 09:26:44.000 358 22459.56 174.76 41470.50 88888.00 2023-12-24 09:26:45.000 358 22459.53 174.71 41470.45 47545.19 2023-12-24 09:26:46.000 358 22459.49 174.72 41470.43 88888.00 2023-12-24 09:26:47.000 358 22459.49 174.75 41470.43 88888.00 2023-12-24 09:26:48.000 358 22459.48 174.77 41470.43 88888.00 2023-12-24 09:26:49.000 358 22459.44 174.73 41470.46 88888.00 2023-12-24 09:26:50.000 358 22459.39 174.68 41470.51 47545.17 2023-12-24 09:26:51.000 358 22459.36 174.62 41470.55 88888.00 2023-12-24 09:26:52.000 358 22459.36 174.58 41470.61 88888.00 2023-12-24 09:26:53.000 358 22459.39 174.57 41470.68 88888.00 2023-12-24 09:26:54.000 358 22459.43 174.63 41470.69 88888.00 2023-12-24 09:26:55.000 358 22459.44 174.70 41470.69 47545.12 2023-12-24 09:26:56.000 358 22459.40 174.69 41470.67 88888.00 2023-12-24 09:26:57.000 358 22459.37 174.62 41470.62 88888.00 2023-12-24 09:26:58.000 358 22459.39 174.55 41470.53 88888.00 2023-12-24 09:26:59.000 358 22459.37 174.51 41470.43 88888.00 2023-12-24 09:27:00.000 358 22459.34 174.52 41470.40 47545.13 2023-12-24 09:27:01.000 358 22459.34 174.52 41470.47 88888.00 2023-12-24 09:27:02.000 358 22459.34 174.49 41470.54 88888.00 2023-12-24 09:27:03.000 358 22459.33 174.49 41470.59 88888.00 2023-12-24 09:27:04.000 358 22459.31 174.53 41470.59 88888.00 2023-12-24 09:27:05.000 358 22459.26 174.55 41470.51 47545.09 2023-12-24 09:27:06.000 358 22459.20 174.55 41470.37 88888.00 2023-12-24 09:27:07.000 358 22459.16 174.52 41470.27 88888.00 2023-12-24 09:27:08.000 358 22459.20 174.49 41470.31 88888.00 2023-12-24 09:27:09.000 358 22459.28 174.46 41470.38 88888.00 2023-12-24 09:27:10.000 358 22459.32 174.46 41470.47 47545.12 2023-12-24 09:27:11.000 358 22459.34 174.50 41470.54 88888.00 2023-12-24 09:27:12.000 358 22459.40 174.55 41470.51 88888.00 2023-12-24 09:27:13.000 358 22459.43 174.57 41470.40 88888.00 2023-12-24 09:27:14.000 358 22459.42 174.55 41470.32 88888.00 2023-12-24 09:27:15.000 358 22459.38 174.49 41470.31 47545.11 2023-12-24 09:27:16.000 358 22459.35 174.45 41470.38 88888.00 2023-12-24 09:27:17.000 358 22459.37 174.46 41470.48 88888.00 2023-12-24 09:27:18.000 358 22459.39 174.48 41470.52 88888.00 2023-12-24 09:27:19.000 358 22459.39 174.53 41470.51 88888.00 2023-12-24 09:27:20.000 358 22459.37 174.58 41470.52 47545.10 2023-12-24 09:27:21.000 358 22459.37 174.56 41470.58 88888.00 2023-12-24 09:27:22.000 358 22459.41 174.53 41470.57 88888.00 2023-12-24 09:27:23.000 358 22459.44 174.50 41470.46 88888.00 2023-12-24 09:27:24.000 358 22459.41 174.49 41470.36 88888.00 2023-12-24 09:27:25.000 358 22459.39 174.51 41470.32 47545.09 2023-12-24 09:27:26.000 358 22459.39 174.52 41470.31 88888.00 2023-12-24 09:27:27.000 358 22459.40 174.50 41470.35 88888.00 2023-12-24 09:27:28.000 358 22459.42 174.46 41470.41 88888.00 2023-12-24 09:27:29.000 358 22459.43 174.45 41470.44 88888.00 2023-12-24 09:27:30.000 358 22459.43 174.48 41470.41 47545.09 2023-12-24 09:27:31.000 358 22459.43 174.50 41470.33 88888.00 2023-12-24 09:27:32.000 358 22459.43 174.49 41470.28 88888.00 2023-12-24 09:27:33.000 358 22459.44 174.48 41470.30 88888.00 2023-12-24 09:27:34.000 358 22459.44 174.43 41470.31 88888.00 2023-12-24 09:27:35.000 358 22459.40 174.38 41470.33 47545.07 2023-12-24 09:27:36.000 358 22459.36 174.38 41470.41 88888.00 2023-12-24 09:27:37.000 358 22459.35 174.42 41470.50 88888.00 2023-12-24 09:27:38.000 358 22459.38 174.46 41470.53 88888.00 2023-12-24 09:27:39.000 358 22459.42 174.51 41470.53 88888.00 2023-12-24 09:27:40.000 358 22459.43 174.50 41470.48 47545.08 2023-12-24 09:27:41.000 358 22459.38 174.46 41470.45 88888.00 2023-12-24 09:27:42.000 358 22459.34 174.44 41470.45 88888.00 2023-12-24 09:27:43.000 358 22459.37 174.44 41470.45 88888.00 2023-12-24 09:27:44.000 358 22459.42 174.43 41470.40 88888.00 2023-12-24 09:27:45.000 358 22459.44 174.43 41470.35 47545.06 2023-12-24 09:27:46.000 358 22459.46 174.46 41470.36 88888.00 2023-12-24 09:27:47.000 358 22459.43 174.46 41470.37 88888.00 2023-12-24 09:27:48.000 358 22459.38 174.38 41470.31 88888.00 2023-12-24 09:27:49.000 358 22459.37 174.32 41470.29 88888.00 2023-12-24 09:27:50.000 358 22459.40 174.33 41470.34 47545.04 2023-12-24 09:27:51.000 358 22459.40 174.36 41470.41 88888.00 2023-12-24 09:27:52.000 358 22459.39 174.38 41470.44 88888.00 2023-12-24 09:27:53.000 358 22459.42 174.39 41470.44 88888.00 2023-12-24 09:27:54.000 358 22459.48 174.42 41470.45 88888.00 2023-12-24 09:27:55.000 358 22459.53 174.47 41470.47 47545.07 2023-12-24 09:27:56.000 358 22459.57 174.47 41470.41 88888.00 2023-12-24 09:27:57.000 358 22459.57 174.39 41470.32 88888.00 2023-12-24 09:27:58.000 358 22459.59 174.32 41470.35 88888.00 2023-12-24 09:27:59.000 358 22459.64 174.29 41470.43 88888.00 2023-12-24 09:28:00.000 358 22459.65 174.28 41470.43 47545.10 2023-12-24 09:28:01.000 358 22459.65 174.30 41470.43 88888.00 2023-12-24 09:28:02.000 358 22459.69 174.34 41470.48 88888.00 2023-12-24 09:28:03.000 358 22459.72 174.37 41470.48 88888.00 2023-12-24 09:28:04.000 358 22459.67 174.34 41470.38 88888.00 2023-12-24 09:28:05.000 358 22459.61 174.28 41470.28 47545.10 2023-12-24 09:28:06.000 358 22459.62 174.25 41470.29 88888.00 2023-12-24 09:28:07.000 358 22459.68 174.22 41470.37 88888.00 2023-12-24 09:28:08.000 358 22459.72 174.21 41470.43 88888.00 2023-12-24 09:28:09.000 358 22459.70 174.21 41470.41 88888.00 2023-12-24 09:28:10.000 358 22459.62 174.19 41470.38 47545.06 2023-12-24 09:28:11.000 358 22459.60 174.19 41470.40 88888.00 2023-12-24 09:28:12.000 358 22459.65 174.19 41470.41 88888.00 2023-12-24 09:28:13.000 358 22459.66 174.17 41470.37 88888.00 2023-12-24 09:28:14.000 358 22459.62 174.15 41470.35 88888.00 2023-12-24 09:28:15.000 358 22459.57 174.09 41470.31 47545.10 2023-12-24 09:28:16.000 358 22459.59 173.99 41470.23 88888.00 2023-12-24 09:28:17.000 358 22459.67 173.98 41470.22 88888.00 2023-12-24 09:28:18.000 358 22459.74 174.08 41470.30 88888.00 2023-12-24 09:28:19.000 358 22459.79 174.14 41470.36 88888.00 2023-12-24 09:28:20.000 358 22459.83 174.15 41470.37 47545.09 2023-12-24 09:28:21.000 358 22459.87 174.16 41470.37 88888.00 2023-12-24 09:28:22.000 358 22459.91 174.22 41470.43 88888.00 2023-12-24 09:28:23.000 358 22459.93 174.26 41470.44 88888.00 2023-12-24 09:28:24.000 358 22459.89 174.21 41470.31 88888.00 2023-12-24 09:28:25.000 358 22459.88 174.15 41470.19 47545.15 2023-12-24 09:28:26.000 358 22459.95 174.10 41470.23 88888.00 2023-12-24 09:28:27.000 358 22460.01 174.07 41470.29 88888.00 2023-12-24 09:28:28.000 358 22460.00 174.10 41470.31 88888.00 2023-12-24 09:28:29.000 358 22459.92 174.12 41470.32 88888.00 2023-12-24 09:28:30.000 358 22459.84 174.10 41470.35 47545.17 2023-12-24 09:28:31.000 358 22459.85 174.09 41470.32 88888.00 2023-12-24 09:28:32.000 358 22459.92 174.07 41470.26 88888.00 2023-12-24 09:28:33.000 358 22459.99 174.05 41470.29 88888.00 2023-12-24 09:28:34.000 358 22460.01 174.07 41470.38 88888.00 2023-12-24 09:28:35.000 358 22459.94 174.09 41470.39 47545.14 2023-12-24 09:28:36.000 358 22459.89 174.10 41470.37 88888.00 2023-12-24 09:28:37.000 358 22459.90 174.11 41470.37 88888.00 2023-12-24 09:28:38.000 358 22459.89 174.08 41470.31 88888.00 2023-12-24 09:28:39.000 358 22459.86 174.03 41470.22 88888.00 2023-12-24 09:28:40.000 358 22459.83 174.01 41470.21 47545.14 2023-12-24 09:28:41.000 358 22459.81 174.05 41470.24 88888.00 2023-12-24 09:28:42.000 358 22459.83 174.12 41470.27 88888.00 2023-12-24 09:28:43.000 358 22459.88 174.13 41470.32 88888.00 2023-12-24 09:28:44.000 358 22459.93 174.08 41470.44 88888.00 2023-12-24 09:28:45.000 358 22459.95 174.04 41470.46 47545.13 2023-12-24 09:28:46.000 358 22459.93 173.98 41470.32 88888.00 2023-12-24 09:28:47.000 358 22459.95 173.96 41470.23 88888.00 2023-12-24 09:28:48.000 358 22460.03 174.02 41470.31 88888.00 2023-12-24 09:28:49.000 358 22460.06 174.02 41470.38 88888.00 2023-12-24 09:28:50.000 358 22460.03 173.95 41470.34 47545.17 2023-12-24 09:28:51.000 358 22460.01 173.91 41470.27 88888.00 2023-12-24 09:28:52.000 358 22460.01 173.89 41470.22 88888.00 2023-12-24 09:28:53.000 358 22460.03 173.90 41470.25 88888.00 2023-12-24 09:28:54.000 358 22460.08 173.93 41470.29 88888.00 2023-12-24 09:28:55.000 358 22460.10 173.92 41470.27 47545.17 2023-12-24 09:28:56.000 358 22460.08 173.90 41470.26 88888.00 2023-12-24 09:28:57.000 358 22460.08 173.91 41470.31 88888.00 2023-12-24 09:28:58.000 358 22460.09 173.92 41470.36 88888.00 2023-12-24 09:28:59.000 358 22460.09 173.90 41470.36 88888.00 2023-12-24 09:29:00.000 358 22460.12 173.87 41470.34 47545.18 2023-12-24 09:29:01.000 358 22460.16 173.88 41470.34 88888.00 2023-12-24 09:29:02.000 358 22460.15 173.89 41470.30 88888.00 2023-12-24 09:29:03.000 358 22460.09 173.90 41470.26 88888.00 2023-12-24 09:29:04.000 358 22460.05 173.88 41470.25 88888.00 2023-12-24 09:29:05.000 358 22460.04 173.81 41470.22 47545.19 2023-12-24 09:29:06.000 358 22460.03 173.75 41470.18 88888.00 2023-12-24 09:29:07.000 358 22460.06 173.75 41470.18 88888.00 2023-12-24 09:29:08.000 358 22460.11 173.74 41470.21 88888.00 2023-12-24 09:29:09.000 358 22460.13 173.70 41470.23 88888.00 2023-12-24 09:29:10.000 358 22460.12 173.68 41470.23 47545.24 2023-12-24 09:29:11.000 358 22460.10 173.66 41470.23 88888.00 2023-12-24 09:29:12.000 358 22460.08 173.65 41470.27 88888.00 2023-12-24 09:29:13.000 358 22460.08 173.66 41470.32 88888.00 2023-12-24 09:29:14.000 358 22460.12 173.67 41470.31 88888.00 2023-12-24 09:29:15.000 358 22460.14 173.62 41470.24 47545.27 2023-12-24 09:29:16.000 358 22460.13 173.55 41470.13 88888.00 2023-12-24 09:29:17.000 358 22460.14 173.56 41470.07 88888.00 2023-12-24 09:29:18.000 358 22460.16 173.61 41470.14 88888.00 2023-12-24 09:29:19.000 358 22460.15 173.64 41470.23 88888.00 2023-12-24 09:29:20.000 358 22460.13 173.65 41470.22 47545.24 2023-12-24 09:29:21.000 358 22460.11 173.65 41470.19 88888.00 2023-12-24 09:29:22.000 358 22460.10 173.63 41470.16 88888.00 2023-12-24 09:29:23.000 358 22460.11 173.59 41470.18 88888.00 2023-12-24 09:29:24.000 358 22460.14 173.61 41470.21 88888.00 2023-12-24 09:29:25.000 358 22460.14 173.63 41470.19 47545.19 2023-12-24 09:29:26.000 358 22460.13 173.64 41470.15 88888.00 2023-12-24 09:29:27.000 358 22460.12 173.65 41470.15 88888.00 2023-12-24 09:29:28.000 358 22460.09 173.67 41470.18 88888.00 2023-12-24 09:29:29.000 358 22460.12 173.72 41470.23 88888.00 2023-12-24 09:29:30.000 358 22460.17 173.72 41470.21 47545.23 2023-12-24 09:29:31.000 358 22460.15 173.64 41470.15 88888.00 2023-12-24 09:29:32.000 358 22460.09 173.59 41470.18 88888.00 2023-12-24 09:29:33.000 358 22460.11 173.59 41470.30 88888.00 2023-12-24 09:29:34.000 358 22460.16 173.61 41470.41 88888.00 2023-12-24 09:29:35.000 358 22460.17 173.63 41470.44 47545.25 2023-12-24 09:29:36.000 358 22460.14 173.60 41470.40 88888.00 2023-12-24 09:29:37.000 358 22460.12 173.56 41470.36 88888.00 2023-12-24 09:29:38.000 358 22460.14 173.53 41470.37 88888.00 2023-12-24 09:29:39.000 358 22460.16 173.53 41470.39 88888.00 2023-12-24 09:29:40.000 358 22460.16 173.54 41470.38 47545.27 2023-12-24 09:29:41.000 358 22460.15 173.50 41470.39 88888.00 2023-12-24 09:29:42.000 358 22460.12 173.41 41470.40 88888.00 2023-12-24 09:29:43.000 358 22460.11 173.38 41470.38 88888.00 2023-12-24 09:29:44.000 358 22460.14 173.41 41470.41 88888.00 2023-12-24 09:29:45.000 358 22460.13 173.38 41470.44 47545.29 2023-12-24 09:29:46.000 358 22460.09 173.31 41470.35 88888.00 2023-12-24 09:29:47.000 358 22460.09 173.30 41470.23 88888.00 2023-12-24 09:29:48.000 358 22460.08 173.32 41470.17 88888.00 2023-12-24 09:29:49.000 358 22460.06 173.32 41470.16 88888.00 2023-12-24 09:29:50.000 358 22460.02 173.28 41470.14 47545.23 2023-12-24 09:29:51.000 358 22460.02 173.25 41470.16 88888.00 2023-12-24 09:29:52.000 358 22460.04 173.25 41470.13 88888.00 2023-12-24 09:29:53.000 358 22460.04 173.26 41470.04 88888.00 2023-12-24 09:29:54.000 358 22460.07 173.29 41470.06 88888.00 2023-12-24 09:29:55.000 358 22460.12 173.34 41470.14 47545.21 2023-12-24 09:29:56.000 358 22460.13 173.37 41470.15 88888.00 2023-12-24 09:29:57.000 358 22460.08 173.40 41470.11 88888.00 2023-12-24 09:29:58.000 358 22460.07 173.42 41470.12 88888.00 2023-12-24 09:29:59.000 358 22460.12 173.45 41470.17 88888.00 2023-12-24 09:30:00.000 358 22460.12 173.45 41470.20 47545.21 2023-12-24 09:30:01.000 358 22460.08 173.43 41470.19 88888.00 2023-12-24 09:30:02.000 358 22460.07 173.38 41470.17 88888.00 2023-12-24 09:30:03.000 358 22460.06 173.33 41470.22 88888.00 2023-12-24 09:30:04.000 358 22460.07 173.31 41470.33 88888.00 2023-12-24 09:30:05.000 358 22460.08 173.31 41470.41 47545.20 2023-12-24 09:30:06.000 358 22460.05 173.28 41470.41 88888.00 2023-12-24 09:30:07.000 358 22460.03 173.25 41470.36 88888.00 2023-12-24 09:30:08.000 358 22460.01 173.21 41470.34 88888.00 2023-12-24 09:30:09.000 358 22459.95 173.15 41470.30 88888.00 2023-12-24 09:30:10.000 358 22459.93 173.09 41470.24 47545.24 2023-12-24 09:30:11.000 358 22460.01 173.05 41470.23 88888.00 2023-12-24 09:30:12.000 358 22460.10 173.02 41470.23 88888.00 2023-12-24 09:30:13.000 358 22460.10 172.99 41470.20 88888.00 2023-12-24 09:30:14.000 358 22460.08 172.97 41470.19 88888.00 2023-12-24 09:30:15.000 358 22460.10 172.97 41470.21 47545.23 2023-12-24 09:30:16.000 358 22460.16 172.99 41470.26 88888.00 2023-12-24 09:30:17.000 358 22460.20 172.98 41470.33 88888.00 2023-12-24 09:30:18.000 358 22460.22 172.94 41470.33 88888.00 2023-12-24 09:30:19.000 358 22460.24 172.94 41470.27 88888.00 2023-12-24 09:30:20.000 358 22460.22 172.94 41470.27 47545.26 2023-12-24 09:30:21.000 358 22460.19 172.91 41470.30 88888.00 2023-12-24 09:30:22.000 358 22460.16 172.89 41470.26 88888.00 2023-12-24 09:30:23.000 358 22460.11 172.87 41470.19 88888.00 2023-12-24 09:30:24.000 358 22460.08 172.87 41470.19 88888.00 2023-12-24 09:30:25.000 358 22460.10 172.88 41470.23 47545.20 2023-12-24 09:30:26.000 358 22460.14 172.89 41470.27 88888.00 2023-12-24 09:30:27.000 358 22460.13 172.91 41470.27 88888.00 2023-12-24 09:30:28.000 358 22460.09 172.86 41470.22 88888.00 2023-12-24 09:30:29.000 358 22460.09 172.81 41470.25 88888.00 2023-12-24 09:30:30.000 358 22460.12 172.81 41470.35 47545.20 2023-12-24 09:30:31.000 358 22460.10 172.81 41470.37 88888.00 2023-12-24 09:30:32.000 358 22460.06 172.77 41470.35 88888.00 2023-12-24 09:30:33.000 358 22460.07 172.76 41470.41 88888.00 2023-12-24 09:30:34.000 358 22460.07 172.76 41470.41 88888.00 2023-12-24 09:30:35.000 358 22460.08 172.74 41470.35 47545.20 2023-12-24 09:30:36.000 358 22460.13 172.76 41470.40 88888.00 2023-12-24 09:30:37.000 358 22460.16 172.76 41470.48 88888.00 2023-12-24 09:30:38.000 358 22460.15 172.67 41470.41 88888.00 2023-12-24 09:30:39.000 358 22460.13 172.56 41470.30 88888.00 2023-12-24 09:30:40.000 358 22460.07 172.53 41470.26 47545.13 2023-12-24 09:30:41.000 358 22460.00 172.59 41470.27 88888.00 2023-12-24 09:30:42.000 358 22460.00 172.63 41470.28 88888.00 2023-12-24 09:30:43.000 358 22460.01 172.62 41470.26 88888.00 2023-12-24 09:30:44.000 358 22460.00 172.61 41470.20 88888.00 2023-12-24 09:30:45.000 358 22459.94 172.58 41470.15 47545.12 2023-12-24 09:30:46.000 358 22459.86 172.56 41470.21 88888.00 2023-12-24 09:30:47.000 358 22459.84 172.58 41470.31 88888.00 2023-12-24 09:30:48.000 358 22459.82 172.59 41470.28 88888.00 2023-12-24 09:30:49.000 358 22459.78 172.57 41470.21 88888.00 2023-12-24 09:30:50.000 358 22459.78 172.59 41470.21 47545.07 2023-12-24 09:30:51.000 358 22459.81 172.66 41470.21 88888.00 2023-12-24 09:30:52.000 358 22459.82 172.68 41470.19 88888.00 2023-12-24 09:30:53.000 358 22459.85 172.66 41470.23 88888.00 2023-12-24 09:30:54.000 358 22459.90 172.63 41470.27 88888.00 2023-12-24 09:30:55.000 358 22459.90 172.63 41470.24 47545.05 2023-12-24 09:30:56.000 358 22459.87 172.61 41470.21 88888.00 2023-12-24 09:30:57.000 358 22459.84 172.62 41470.26 88888.00 2023-12-24 09:30:58.000 358 22459.81 172.68 41470.31 88888.00 2023-12-24 09:30:59.000 358 22459.78 172.73 41470.27 88888.00 2023-12-24 09:31:00.000 358 22459.78 172.74 41470.29 47545.05 2023-12-24 09:31:01.000 358 22459.80 172.70 41470.34 88888.00 2023-12-24 09:31:02.000 358 22459.77 172.59 41470.33 88888.00 2023-12-24 09:31:03.000 358 22459.71 172.54 41470.30 88888.00 2023-12-24 09:31:04.000 358 22459.69 172.56 41470.31 88888.00 2023-12-24 09:31:05.000 358 22459.72 172.58 41470.27 47544.98 2023-12-24 09:31:06.000 358 22459.74 172.58 41470.20 88888.00 2023-12-24 09:31:07.000 358 22459.75 172.59 41470.21 88888.00 2023-12-24 09:31:08.000 358 22459.75 172.58 41470.25 88888.00 2023-12-24 09:31:09.000 358 22459.76 172.57 41470.31 88888.00 2023-12-24 09:31:10.000 358 22459.76 172.55 41470.36 47544.99 2023-12-24 09:31:11.000 358 22459.75 172.48 41470.35 88888.00 2023-12-24 09:31:12.000 358 22459.77 172.42 41470.33 88888.00 2023-12-24 09:31:13.000 358 22459.78 172.41 41470.31 88888.00 2023-12-24 09:31:14.000 358 22459.77 172.45 41470.30 88888.00 2023-12-24 09:31:15.000 358 22459.76 172.48 41470.31 47544.92 2023-12-24 09:31:16.000 358 22459.74 172.46 41470.31 88888.00 2023-12-24 09:31:17.000 358 22459.75 172.46 41470.31 88888.00 2023-12-24 09:31:18.000 358 22459.78 172.47 41470.31 88888.00 2023-12-24 09:31:19.000 358 22459.78 172.44 41470.27 88888.00 2023-12-24 09:31:20.000 358 22459.79 172.39 41470.20 47544.97 2023-12-24 09:31:21.000 358 22459.80 172.37 41470.11 88888.00 2023-12-24 09:31:22.000 358 22459.76 172.36 41470.07 88888.00 2023-12-24 09:31:23.000 358 22459.71 172.33 41470.10 88888.00 2023-12-24 09:31:24.000 358 22459.67 172.31 41470.07 88888.00 2023-12-24 09:31:25.000 358 22459.65 172.32 41470.05 47544.93 2023-12-24 09:31:26.000 358 22459.66 172.35 41470.11 88888.00 2023-12-24 09:31:27.000 358 22459.67 172.32 41470.12 88888.00 2023-12-24 09:31:28.000 358 22459.67 172.26 41470.10 88888.00 2023-12-24 09:31:29.000 358 22459.69 172.24 41470.11 88888.00 2023-12-24 09:31:30.000 358 22459.69 172.25 41470.13 47544.92 2023-12-24 09:31:31.000 358 22459.68 172.22 41470.14 88888.00 2023-12-24 09:31:32.000 358 22459.63 172.16 41470.08 88888.00 2023-12-24 09:31:33.000 358 22459.60 172.10 41470.01 88888.00 2023-12-24 09:31:34.000 358 22459.56 172.04 41470.03 88888.00 2023-12-24 09:31:35.000 358 22459.49 172.00 41470.03 47544.92 2023-12-24 09:31:36.000 358 22459.50 172.02 41470.00 88888.00 2023-12-24 09:31:37.000 358 22459.59 172.04 41470.06 88888.00 2023-12-24 09:31:38.000 358 22459.65 172.03 41470.11 88888.00 2023-12-24 09:31:39.000 358 22459.64 172.02 41470.02 88888.00 2023-12-24 09:31:40.000 358 22459.63 172.01 41469.91 47544.86 2023-12-24 09:31:41.000 358 22459.65 171.97 41469.90 88888.00 2023-12-24 09:31:42.000 358 22459.73 171.97 41470.02 88888.00 2023-12-24 09:31:43.000 358 22459.79 171.99 41470.13 88888.00 2023-12-24 09:31:44.000 358 22459.76 171.98 41470.15 88888.00 2023-12-24 09:31:45.000 358 22459.68 171.96 41470.14 47544.86 2023-12-24 09:31:46.000 358 22459.62 171.94 41470.07 88888.00 2023-12-24 09:31:47.000 358 22459.62 171.91 41470.00 88888.00 2023-12-24 09:31:48.000 358 22459.66 171.92 41469.98 88888.00 2023-12-24 09:31:49.000 358 22459.71 171.97 41469.99 88888.00 2023-12-24 09:31:50.000 358 22459.75 172.00 41469.98 47544.84 2023-12-24 09:31:51.000 358 22459.76 172.01 41469.94 88888.00 2023-12-24 09:31:52.000 358 22459.73 172.02 41469.93 88888.00 2023-12-24 09:31:53.000 358 22459.65 172.02 41469.94 88888.00 2023-12-24 09:31:54.000 358 22459.58 171.97 41469.95 88888.00 2023-12-24 09:31:55.000 358 22459.56 171.88 41469.98 47544.83 2023-12-24 09:31:56.000 358 22459.62 171.83 41470.06 88888.00 2023-12-24 09:31:57.000 358 22459.66 171.83 41470.14 88888.00 2023-12-24 09:31:58.000 358 22459.65 171.84 41470.19 88888.00 2023-12-24 09:31:59.000 358 22459.60 171.84 41470.18 88888.00 2023-12-24 09:32:00.000 358 22459.54 171.78 41470.10 47544.78 2023-12-24 09:32:01.000 358 22459.47 171.70 41469.98 88888.00 2023-12-24 09:32:02.000 358 22459.40 171.66 41469.86 88888.00 2023-12-24 09:32:03.000 358 22459.37 171.70 41469.78 88888.00 2023-12-24 09:32:04.000 358 22459.45 171.73 41469.79 88888.00 2023-12-24 09:32:05.000 358 22459.55 171.73 41469.86 47544.77 2023-12-24 09:32:06.000 358 22459.57 171.68 41469.89 88888.00 2023-12-24 09:32:07.000 358 22459.52 171.62 41469.85 88888.00 2023-12-24 09:32:08.000 358 22459.49 171.60 41469.85 88888.00 2023-12-24 09:32:09.000 358 22459.49 171.62 41469.93 88888.00 2023-12-24 09:32:10.000 358 22459.49 171.61 41469.99 47544.76 2023-12-24 09:32:11.000 358 22459.48 171.58 41469.97 88888.00 2023-12-24 09:32:12.000 358 22459.49 171.58 41469.93 88888.00 2023-12-24 09:32:13.000 358 22459.54 171.60 41469.93 88888.00 2023-12-24 09:32:14.000 358 22459.58 171.60 41469.96 88888.00 2023-12-24 09:32:15.000 358 22459.60 171.59 41470.01 47544.76 2023-12-24 09:32:16.000 358 22459.59 171.57 41470.01 88888.00 2023-12-24 09:32:17.000 358 22459.52 171.53 41469.89 88888.00 2023-12-24 09:32:18.000 358 22459.47 171.49 41469.82 88888.00 2023-12-24 09:32:19.000 358 22459.47 171.44 41469.82 88888.00 2023-12-24 09:32:20.000 358 22459.54 171.41 41469.81 47544.75 2023-12-24 09:32:21.000 358 22459.62 171.42 41469.79 88888.00 2023-12-24 09:32:22.000 358 22459.62 171.44 41469.82 88888.00 2023-12-24 09:32:23.000 358 22459.56 171.44 41469.88 88888.00 2023-12-24 09:32:24.000 358 22459.52 171.46 41469.92 88888.00 2023-12-24 09:32:25.000 358 22459.51 171.44 41469.89 47544.75 2023-12-24 09:32:26.000 358 22459.50 171.36 41469.82 88888.00 2023-12-24 09:32:27.000 358 22459.48 171.28 41469.76 88888.00 2023-12-24 09:32:28.000 358 22459.47 171.27 41469.75 88888.00 2023-12-24 09:32:29.000 358 22459.48 171.30 41469.83 88888.00 2023-12-24 09:32:30.000 358 22459.52 171.36 41469.96 47544.69 2023-12-24 09:32:31.000 358 22459.50 171.39 41470.01 88888.00 2023-12-24 09:32:32.000 358 22459.48 171.38 41470.00 88888.00 2023-12-24 09:32:33.000 358 22459.50 171.37 41470.02 88888.00 2023-12-24 09:32:34.000 358 22459.51 171.33 41470.06 88888.00 2023-12-24 09:32:35.000 358 22459.45 171.28 41470.03 47544.72 2023-12-24 09:32:36.000 358 22459.40 171.24 41469.93 88888.00 2023-12-24 09:32:37.000 358 22459.43 171.21 41469.84 88888.00 2023-12-24 09:32:38.000 358 22459.50 171.25 41469.81 88888.00 2023-12-24 09:32:39.000 358 22459.50 171.29 41469.86 88888.00 2023-12-24 09:32:40.000 358 22459.47 171.27 41469.93 47544.67 2023-12-24 09:32:41.000 358 22459.42 171.23 41469.96 88888.00 2023-12-24 09:32:42.000 358 22459.41 171.21 41469.92 88888.00 2023-12-24 09:32:43.000 358 22459.43 171.18 41469.86 88888.00 2023-12-24 09:32:44.000 358 22459.42 171.11 41469.77 88888.00 2023-12-24 09:32:45.000 358 22459.40 171.08 41469.71 47544.61 2023-12-24 09:32:46.000 358 22459.42 171.14 41469.77 88888.00 2023-12-24 09:32:47.000 358 22459.40 171.20 41469.82 88888.00 2023-12-24 09:32:48.000 358 22459.35 171.22 41469.85 88888.00 2023-12-24 09:32:49.000 358 22459.35 171.25 41469.90 88888.00 2023-12-24 09:32:50.000 358 22459.40 171.23 41469.90 47544.57 2023-12-24 09:32:51.000 358 22459.37 171.12 41469.84 88888.00 2023-12-24 09:32:52.000 358 22459.31 171.03 41469.82 88888.00 2023-12-24 09:32:53.000 358 22459.30 171.06 41469.84 88888.00 2023-12-24 09:32:54.000 358 22459.34 171.10 41469.83 88888.00 2023-12-24 09:32:55.000 358 22459.35 171.08 41469.84 47544.59 2023-12-24 09:32:56.000 358 22459.34 171.06 41469.86 88888.00 2023-12-24 09:32:57.000 358 22459.34 171.08 41469.84 88888.00 2023-12-24 09:32:58.000 358 22459.33 171.08 41469.76 88888.00 2023-12-24 09:32:59.000 358 22459.33 171.03 41469.71 88888.00 2023-12-24 09:33:00.000 358 22459.33 170.95 41469.73 47544.61 2023-12-24 09:33:01.000 358 22459.31 170.89 41469.78 88888.00 2023-12-24 09:33:02.000 358 22459.31 170.87 41469.81 88888.00 2023-12-24 09:33:03.000 358 22459.35 170.91 41469.81 88888.00 2023-12-24 09:33:04.000 358 22459.37 170.92 41469.83 88888.00 2023-12-24 09:33:05.000 358 22459.37 170.91 41469.91 47544.61 2023-12-24 09:33:06.000 358 22459.35 170.89 41469.93 88888.00 2023-12-24 09:33:07.000 358 22459.29 170.84 41469.81 88888.00 2023-12-24 09:33:08.000 358 22459.21 170.80 41469.71 88888.00 2023-12-24 09:33:09.000 358 22459.17 170.79 41469.76 88888.00 2023-12-24 09:33:10.000 358 22459.12 170.79 41469.84 47544.53 2023-12-24 09:33:11.000 358 22459.08 170.82 41469.84 88888.00 2023-12-24 09:33:12.000 358 22459.10 170.88 41469.81 88888.00 2023-12-24 09:33:13.000 358 22459.16 170.94 41469.80 88888.00 2023-12-24 09:33:14.000 358 22459.20 170.96 41469.79 88888.00 2023-12-24 09:33:15.000 358 22459.19 170.91 41469.72 47544.48 2023-12-24 09:33:16.000 358 22459.18 170.90 41469.71 88888.00 2023-12-24 09:33:17.000 358 22459.19 170.97 41469.82 88888.00 2023-12-24 09:33:18.000 358 22459.19 171.03 41469.89 88888.00 2023-12-24 09:33:19.000 358 22459.21 171.05 41469.91 88888.00 2023-12-24 09:33:20.000 358 22459.24 171.04 41469.98 47544.52 2023-12-24 09:33:21.000 358 22459.28 171.02 41470.03 88888.00 2023-12-24 09:33:22.000 358 22459.29 170.99 41470.01 88888.00 2023-12-24 09:33:23.000 358 22459.24 170.96 41469.94 88888.00 2023-12-24 09:33:24.000 358 22459.20 170.95 41469.86 88888.00 2023-12-24 09:33:25.000 358 22459.19 170.94 41469.79 47544.53 2023-12-24 09:33:26.000 358 22459.20 170.88 41469.74 88888.00 2023-12-24 09:33:27.000 358 22459.22 170.83 41469.73 88888.00 2023-12-24 09:33:28.000 358 22459.24 170.83 41469.77 88888.00 2023-12-24 09:33:29.000 358 22459.28 170.85 41469.81 88888.00 2023-12-24 09:33:30.000 358 22459.31 170.81 41469.85 47544.50 2023-12-24 09:33:31.000 358 22459.25 170.70 41469.84 88888.00 2023-12-24 09:33:32.000 358 22459.17 170.61 41469.78 88888.00 2023-12-24 09:33:33.000 358 22459.20 170.61 41469.79 88888.00 2023-12-24 09:33:34.000 358 22459.26 170.68 41469.86 88888.00 2023-12-24 09:33:35.000 358 22459.27 170.74 41469.88 47544.47 2023-12-24 09:33:36.000 358 22459.25 170.74 41469.89 88888.00 2023-12-24 09:33:37.000 358 22459.26 170.74 41469.86 88888.00 2023-12-24 09:33:38.000 358 22459.27 170.74 41469.76 88888.00 2023-12-24 09:33:39.000 358 22459.28 170.72 41469.70 88888.00 2023-12-24 09:33:40.000 358 22459.27 170.72 41469.78 47544.43 2023-12-24 09:33:41.000 358 22459.24 170.71 41469.88 88888.00 2023-12-24 09:33:42.000 358 22459.23 170.69 41469.86 88888.00 2023-12-24 09:33:43.000 358 22459.28 170.68 41469.76 88888.00 2023-12-24 09:33:44.000 358 22459.33 170.72 41469.69 88888.00 2023-12-24 09:33:45.000 358 22459.38 170.78 41469.73 47544.43 2023-12-24 09:33:46.000 358 22459.44 170.79 41469.80 88888.00 2023-12-24 09:33:47.000 358 22459.45 170.75 41469.82 88888.00 2023-12-24 09:33:48.000 358 22459.39 170.69 41469.75 88888.00 2023-12-24 09:33:49.000 358 22459.37 170.67 41469.71 88888.00 2023-12-24 09:33:50.000 358 22459.40 170.70 41469.75 47544.43 2023-12-24 09:33:51.000 358 22459.39 170.69 41469.73 88888.00 2023-12-24 09:33:52.000 358 22459.34 170.65 41469.70 88888.00 2023-12-24 09:33:53.000 358 22459.30 170.65 41469.77 88888.00 2023-12-24 09:33:54.000 358 22459.25 170.66 41469.80 88888.00 2023-12-24 09:33:55.000 358 22459.21 170.69 41469.78 47544.37 2023-12-24 09:33:56.000 358 22459.18 170.71 41469.79 88888.00 2023-12-24 09:33:57.000 358 22459.15 170.68 41469.76 88888.00 2023-12-24 09:33:58.000 358 22459.15 170.62 41469.70 88888.00 2023-12-24 09:33:59.000 358 22459.16 170.61 41469.69 88888.00 2023-12-24 09:34:00.000 358 22459.12 170.62 41469.76 47544.33 2023-12-24 09:34:01.000 358 22459.10 170.64 41469.85 88888.00 2023-12-24 09:34:02.000 358 22459.12 170.68 41469.88 88888.00 2023-12-24 09:34:03.000 358 22459.15 170.73 41469.87 88888.00 2023-12-24 09:34:04.000 358 22459.16 170.72 41469.86 88888.00 2023-12-24 09:34:05.000 358 22459.14 170.66 41469.79 47544.33 2023-12-24 09:34:06.000 358 22459.10 170.61 41469.73 88888.00 2023-12-24 09:34:07.000 358 22459.07 170.60 41469.78 88888.00 2023-12-24 09:34:08.000 358 22459.07 170.62 41469.82 88888.00 2023-12-24 09:34:09.000 358 22459.10 170.64 41469.84 88888.00 2023-12-24 09:34:10.000 358 22459.14 170.63 41469.82 47544.32 2023-12-24 09:34:11.000 358 22459.16 170.59 41469.79 88888.00 2023-12-24 09:34:12.000 358 22459.16 170.57 41469.81 88888.00 2023-12-24 09:34:13.000 358 22459.12 170.55 41469.83 88888.00 2023-12-24 09:34:14.000 358 22459.07 170.53 41469.81 88888.00 2023-12-24 09:34:15.000 358 22459.06 170.54 41469.78 47544.25 2023-12-24 09:34:16.000 358 22459.05 170.57 41469.77 88888.00 2023-12-24 09:34:17.000 358 22458.97 170.59 41469.79 88888.00 2023-12-24 09:34:18.000 358 22458.91 170.63 41469.88 88888.00 2023-12-24 09:34:19.000 358 22458.90 170.67 41469.98 88888.00 2023-12-24 09:34:20.000 358 22458.86 170.66 41470.05 47544.19 2023-12-24 09:34:21.000 358 22458.78 170.62 41470.00 88888.00 2023-12-24 09:34:22.000 358 22458.69 170.56 41469.82 88888.00 2023-12-24 09:34:23.000 358 22458.66 170.50 41469.69 88888.00 2023-12-24 09:34:24.000 358 22458.70 170.49 41469.69 88888.00 2023-12-24 09:34:25.000 358 22458.73 170.49 41469.72 47544.17 2023-12-24 09:34:26.000 358 22458.76 170.53 41469.75 88888.00 2023-12-24 09:34:27.000 358 22458.81 170.54 41469.81 88888.00 2023-12-24 09:34:28.000 358 22458.80 170.49 41469.82 88888.00 2023-12-24 09:34:29.000 358 22458.75 170.43 41469.72 88888.00 2023-12-24 09:34:30.000 358 22458.70 170.39 41469.57 47544.16 2023-12-24 09:34:31.000 358 22458.68 170.35 41469.47 88888.00 2023-12-24 09:34:32.000 358 22458.74 170.33 41469.46 88888.00 2023-12-24 09:34:33.000 358 22458.84 170.33 41469.51 88888.00 2023-12-24 09:34:34.000 358 22458.88 170.37 41469.59 88888.00 2023-12-24 09:34:35.000 358 22458.87 170.41 41469.67 47544.16 2023-12-24 09:34:36.000 358 22458.87 170.42 41469.73 88888.00 2023-12-24 09:34:37.000 358 22458.85 170.41 41469.77 88888.00 2023-12-24 09:34:38.000 358 22458.81 170.39 41469.79 88888.00 2023-12-24 09:34:39.000 358 22458.74 170.38 41469.75 88888.00 2023-12-24 09:34:40.000 358 22458.66 170.38 41469.65 47544.08 2023-12-24 09:34:41.000 358 22458.61 170.38 41469.61 88888.00 2023-12-24 09:34:42.000 358 22458.56 170.37 41469.65 88888.00 2023-12-24 09:34:43.000 358 22458.49 170.36 41469.63 88888.00 2023-12-24 09:34:44.000 358 22458.50 170.38 41469.66 88888.00 2023-12-24 09:34:45.000 358 22458.56 170.44 41469.82 47544.01 2023-12-24 09:34:46.000 358 22458.58 170.46 41469.91 88888.00 2023-12-24 09:34:47.000 358 22458.53 170.42 41469.81 88888.00 2023-12-24 09:34:48.000 358 22458.47 170.38 41469.67 88888.00 2023-12-24 09:34:49.000 358 22458.46 170.39 41469.63 88888.00 2023-12-24 09:34:50.000 358 22458.48 170.41 41469.65 47544.02 2023-12-24 09:34:51.000 358 22458.50 170.41 41469.69 88888.00 2023-12-24 09:34:52.000 358 22458.57 170.40 41469.74 88888.00 2023-12-24 09:34:53.000 358 22458.66 170.40 41469.81 88888.00 2023-12-24 09:34:54.000 358 22458.69 170.39 41469.81 88888.00 2023-12-24 09:34:55.000 358 22458.64 170.35 41469.71 47544.04 2023-12-24 09:34:56.000 358 22458.60 170.29 41469.67 88888.00 2023-12-24 09:34:57.000 358 22458.64 170.22 41469.70 88888.00 2023-12-24 09:34:58.000 358 22458.70 170.22 41469.69 88888.00 2023-12-24 09:34:59.000 358 22458.71 170.31 41469.68 88888.00 2023-12-24 09:35:00.000 358 22458.66 170.38 41469.68 47543.99 2023-12-24 09:35:01.000 358 22458.61 170.33 41469.61 88888.00 2023-12-24 09:35:02.000 358 22458.59 170.29 41469.54 88888.00 2023-12-24 09:35:03.000 358 22458.59 170.33 41469.57 88888.00 2023-12-24 09:35:04.000 358 22458.57 170.34 41469.63 88888.00 2023-12-24 09:35:05.000 358 22458.54 170.32 41469.64 47543.97 2023-12-24 09:35:06.000 358 22458.50 170.29 41469.61 88888.00 2023-12-24 09:35:07.000 358 22458.48 170.31 41469.59 88888.00 2023-12-24 09:35:08.000 358 22458.47 170.37 41469.59 88888.00 2023-12-24 09:35:09.000 358 22458.44 170.40 41469.59 88888.00 2023-12-24 09:35:10.000 358 22458.40 170.43 41469.57 47543.90 2023-12-24 09:35:11.000 358 22458.38 170.47 41469.59 88888.00 2023-12-24 09:35:12.000 358 22458.41 170.47 41469.65 88888.00 2023-12-24 09:35:13.000 358 22458.42 170.43 41469.68 88888.00 2023-12-24 09:35:14.000 358 22458.40 170.42 41469.69 88888.00 2023-12-24 09:35:15.000 358 22458.39 170.44 41469.68 47543.87 2023-12-24 09:35:16.000 358 22458.39 170.47 41469.68 88888.00 2023-12-24 09:35:17.000 358 22458.39 170.46 41469.63 88888.00 2023-12-24 09:35:18.000 358 22458.35 170.41 41469.52 88888.00 2023-12-24 09:35:19.000 358 22458.29 170.40 41469.45 88888.00 2023-12-24 09:35:20.000 358 22458.25 170.44 41469.45 47543.86 2023-12-24 09:35:21.000 358 22458.26 170.47 41469.46 88888.00 2023-12-24 09:35:22.000 358 22458.28 170.44 41469.46 88888.00 2023-12-24 09:35:23.000 358 22458.25 170.40 41469.43 88888.00 2023-12-24 09:35:24.000 358 22458.21 170.40 41469.40 88888.00 2023-12-24 09:35:25.000 358 22458.19 170.37 41469.39 47543.79 2023-12-24 09:35:26.000 358 22458.17 170.34 41469.41 88888.00 2023-12-24 09:35:27.000 358 22458.16 170.36 41469.46 88888.00 2023-12-24 09:35:28.000 358 22458.16 170.39 41469.48 88888.00 2023-12-24 09:35:29.000 358 22458.15 170.42 41469.46 88888.00 2023-12-24 09:35:30.000 358 22458.14 170.47 41469.52 47543.80 2023-12-24 09:35:31.000 358 22458.17 170.50 41469.62 88888.00 2023-12-24 09:35:32.000 358 22458.22 170.46 41469.65 88888.00 2023-12-24 09:35:33.000 358 22458.27 170.43 41469.56 88888.00 2023-12-24 09:35:34.000 358 22458.32 170.44 41469.52 88888.00 2023-12-24 09:35:35.000 358 22458.36 170.46 41469.59 47543.76 2023-12-24 09:35:36.000 358 22458.34 170.46 41469.64 88888.00 2023-12-24 09:35:37.000 358 22458.26 170.44 41469.62 88888.00 2023-12-24 09:35:38.000 358 22458.20 170.42 41469.57 88888.00 2023-12-24 09:35:39.000 358 22458.15 170.43 41469.46 88888.00 2023-12-24 09:35:40.000 358 22458.10 170.44 41469.34 47543.72 2023-12-24 09:35:41.000 358 22458.09 170.44 41469.40 88888.00 2023-12-24 09:35:42.000 358 22458.09 170.41 41469.54 88888.00 2023-12-24 09:35:43.000 358 22458.07 170.35 41469.56 88888.00 2023-12-24 09:35:44.000 358 22458.08 170.33 41469.53 88888.00 2023-12-24 09:35:45.000 358 22458.13 170.34 41469.54 47543.67 2023-12-24 09:35:46.000 358 22458.16 170.36 41469.59 88888.00 2023-12-24 09:35:47.000 358 22458.14 170.36 41469.57 88888.00 2023-12-24 09:35:48.000 358 22458.08 170.33 41469.46 88888.00 2023-12-24 09:35:49.000 358 22458.08 170.34 41469.38 88888.00 2023-12-24 09:35:50.000 358 22458.10 170.38 41469.39 47543.69 2023-12-24 09:35:51.000 358 22458.09 170.41 41469.42 88888.00 2023-12-24 09:35:52.000 358 22458.06 170.43 41469.41 88888.00 2023-12-24 09:35:53.000 358 22458.05 170.43 41469.40 88888.00 2023-12-24 09:35:54.000 358 22458.01 170.42 41469.47 88888.00 2023-12-24 09:35:55.000 358 22457.98 170.47 41469.60 47543.67 2023-12-24 09:35:56.000 358 22457.96 170.50 41469.65 88888.00 2023-12-24 09:35:57.000 358 22457.94 170.47 41469.63 88888.00 2023-12-24 09:35:58.000 358 22457.97 170.43 41469.61 88888.00 2023-12-24 09:35:59.000 358 22458.01 170.43 41469.59 88888.00 2023-12-24 09:36:00.000 358 22458.00 170.43 41469.59 47543.64 2023-12-24 09:36:01.000 358 22457.96 170.44 41469.61 88888.00 2023-12-24 09:36:02.000 358 22457.91 170.45 41469.61 88888.00 2023-12-24 09:36:03.000 358 22457.89 170.46 41469.61 88888.00 2023-12-24 09:36:04.000 358 22457.89 170.45 41469.56 88888.00 2023-12-24 09:36:05.000 358 22457.81 170.37 41469.44 47543.60 2023-12-24 09:36:06.000 358 22457.68 170.26 41469.30 88888.00 2023-12-24 09:36:07.000 358 22457.61 170.24 41469.21 88888.00 2023-12-24 09:36:08.000 358 22457.65 170.31 41469.23 88888.00 2023-12-24 09:36:09.000 358 22457.69 170.39 41469.30 88888.00 2023-12-24 09:36:10.000 358 22457.69 170.45 41469.36 47543.55 2023-12-24 09:36:11.000 358 22457.64 170.49 41469.38 88888.00 2023-12-24 09:36:12.000 358 22457.63 170.49 41469.34 88888.00 2023-12-24 09:36:13.000 358 22457.66 170.46 41469.31 88888.00 2023-12-24 09:36:14.000 358 22457.66 170.44 41469.38 88888.00 2023-12-24 09:36:15.000 358 22457.65 170.45 41469.52 47543.53 2023-12-24 09:36:16.000 358 22457.67 170.44 41469.62 88888.00 2023-12-24 09:36:17.000 358 22457.74 170.41 41469.59 88888.00 2023-12-24 09:36:18.000 358 22457.77 170.44 41469.51 88888.00 2023-12-24 09:36:19.000 358 22457.72 170.46 41469.44 88888.00 2023-12-24 09:36:20.000 358 22457.67 170.41 41469.44 47543.49 2023-12-24 09:36:21.000 358 22457.69 170.35 41469.52 88888.00 2023-12-24 09:36:22.000 358 22457.71 170.33 41469.54 88888.00 2023-12-24 09:36:23.000 358 22457.69 170.33 41469.47 88888.00 2023-12-24 09:36:24.000 358 22457.67 170.31 41469.41 88888.00 2023-12-24 09:36:25.000 358 22457.66 170.32 41469.39 47543.51 2023-12-24 09:36:26.000 358 22457.66 170.39 41469.43 88888.00 2023-12-24 09:36:27.000 358 22457.64 170.45 41469.44 88888.00 2023-12-24 09:36:28.000 358 22457.63 170.46 41469.39 88888.00 2023-12-24 09:36:29.000 358 22457.63 170.44 41469.38 88888.00 2023-12-24 09:36:30.000 358 22457.65 170.44 41469.45 47543.46 2023-12-24 09:36:31.000 358 22457.65 170.47 41469.46 88888.00 2023-12-24 09:36:32.000 358 22457.64 170.50 41469.40 88888.00 2023-12-24 09:36:33.000 358 22457.64 170.52 41469.37 88888.00 2023-12-24 09:36:34.000 358 22457.66 170.55 41469.38 88888.00 2023-12-24 09:36:35.000 358 22457.66 170.54 41469.34 47543.43 2023-12-24 09:36:36.000 358 22457.65 170.50 41469.29 88888.00 2023-12-24 09:36:37.000 358 22457.63 170.46 41469.30 88888.00 2023-12-24 09:36:38.000 358 22457.63 170.41 41469.30 88888.00 2023-12-24 09:36:39.000 358 22457.61 170.38 41469.28 88888.00 2023-12-24 09:36:40.000 358 22457.58 170.37 41469.23 47543.44 2023-12-24 09:36:41.000 358 22457.61 170.40 41469.23 88888.00 2023-12-24 09:36:42.000 358 22457.70 170.45 41469.34 88888.00 2023-12-24 09:36:43.000 358 22457.78 170.48 41469.44 88888.00 2023-12-24 09:36:44.000 358 22457.77 170.50 41469.50 88888.00 2023-12-24 09:36:45.000 358 22457.73 170.50 41469.51 47543.41 2023-12-24 09:36:46.000 358 22457.69 170.47 41469.44 88888.00 2023-12-24 09:36:47.000 358 22457.66 170.45 41469.36 88888.00 2023-12-24 09:36:48.000 358 22457.61 170.49 41469.32 88888.00 2023-12-24 09:36:49.000 358 22457.55 170.53 41469.31 88888.00 2023-12-24 09:36:50.000 358 22457.50 170.57 41469.34 47543.34 2023-12-24 09:36:51.000 358 22457.46 170.61 41469.39 88888.00 2023-12-24 09:36:52.000 358 22457.39 170.60 41469.37 88888.00 2023-12-24 09:36:53.000 358 22457.38 170.60 41469.32 88888.00 2023-12-24 09:36:54.000 358 22457.43 170.67 41469.36 88888.00 2023-12-24 09:36:55.000 358 22457.41 170.71 41469.40 47543.32 2023-12-24 09:36:56.000 358 22457.35 170.69 41469.36 88888.00 2023-12-24 09:36:57.000 358 22457.35 170.66 41469.31 88888.00 2023-12-24 09:36:58.000 358 22457.40 170.66 41469.27 88888.00 2023-12-24 09:36:59.000 358 22457.43 170.66 41469.22 88888.00 2023-12-24 09:37:00.000 358 22457.42 170.65 41469.18 47543.33 2023-12-24 09:37:01.000 358 22457.42 170.62 41469.12 88888.00 2023-12-24 09:37:02.000 358 22457.46 170.58 41469.08 88888.00 2023-12-24 09:37:03.000 358 22457.50 170.55 41469.06 88888.00 2023-12-24 09:37:04.000 358 22457.53 170.56 41469.11 88888.00 2023-12-24 09:37:05.000 358 22457.53 170.54 41469.14 47543.31 2023-12-24 09:37:06.000 358 22457.55 170.49 41469.16 88888.00 2023-12-24 09:37:07.000 358 22457.58 170.50 41469.23 88888.00 2023-12-24 09:37:08.000 358 22457.58 170.51 41469.32 88888.00 2023-12-24 09:37:09.000 358 22457.58 170.49 41469.32 88888.00 2023-12-24 09:37:10.000 358 22457.61 170.47 41469.28 47543.30 2023-12-24 09:37:11.000 358 22457.64 170.44 41469.24 88888.00 2023-12-24 09:37:12.000 358 22457.60 170.37 41469.21 88888.00 2023-12-24 09:37:13.000 358 22457.52 170.33 41469.19 88888.00 2023-12-24 09:37:14.000 358 22457.48 170.34 41469.21 88888.00 2023-12-24 09:37:15.000 358 22457.49 170.39 41469.28 47543.22 2023-12-24 09:37:16.000 358 22457.48 170.45 41469.32 88888.00 2023-12-24 09:37:17.000 358 22457.44 170.49 41469.31 88888.00 2023-12-24 09:37:18.000 358 22457.46 170.52 41469.31 88888.00 2023-12-24 09:37:19.000 358 22457.51 170.50 41469.33 88888.00 2023-12-24 09:37:20.000 358 22457.53 170.45 41469.31 47543.21 2023-12-24 09:37:21.000 358 22457.53 170.47 41469.26 88888.00 2023-12-24 09:37:22.000 358 22457.53 170.49 41469.23 88888.00 2023-12-24 09:37:23.000 358 22457.53 170.49 41469.21 88888.00 2023-12-24 09:37:24.000 358 22457.54 170.50 41469.14 88888.00 2023-12-24 09:37:25.000 358 22457.52 170.51 41469.07 47543.25 2023-12-24 09:37:26.000 358 22457.51 170.51 41469.14 88888.00 2023-12-24 09:37:27.000 358 22457.54 170.51 41469.23 88888.00 2023-12-24 09:37:28.000 358 22457.57 170.49 41469.21 88888.00 2023-12-24 09:37:29.000 358 22457.56 170.45 41469.18 88888.00 2023-12-24 09:37:30.000 358 22457.50 170.42 41469.19 47543.25 2023-12-24 09:37:31.000 358 22457.47 170.43 41469.21 88888.00 2023-12-24 09:37:32.000 358 22457.50 170.49 41469.27 88888.00 2023-12-24 09:37:33.000 358 22457.57 170.55 41469.38 88888.00 2023-12-24 09:37:34.000 358 22457.59 170.56 41469.46 88888.00 2023-12-24 09:37:35.000 358 22457.55 170.49 41469.40 47543.25 2023-12-24 09:37:36.000 358 22457.47 170.40 41469.25 88888.00 2023-12-24 09:37:37.000 358 22457.39 170.39 41469.17 88888.00 2023-12-24 09:37:38.000 358 22457.31 170.41 41469.10 88888.00 2023-12-24 09:37:39.000 358 22457.23 170.38 41469.02 88888.00 2023-12-24 09:37:40.000 358 22457.22 170.37 41469.03 47543.14 2023-12-24 09:37:41.000 358 22457.23 170.43 41469.06 88888.00 2023-12-24 09:37:42.000 358 22457.24 170.47 41469.06 88888.00 2023-12-24 09:37:43.000 358 22457.24 170.50 41469.07 88888.00 2023-12-24 09:37:44.000 358 22457.22 170.54 41469.09 88888.00 2023-12-24 09:37:45.000 358 22457.22 170.57 41469.07 47543.11 2023-12-24 09:37:46.000 358 22457.25 170.60 41469.11 88888.00 2023-12-24 09:37:47.000 358 22457.29 170.60 41469.09 88888.00 2023-12-24 09:37:48.000 358 22457.29 170.56 41468.99 88888.00 2023-12-24 09:37:49.000 358 22457.33 170.56 41468.98 88888.00 2023-12-24 09:37:50.000 358 22457.40 170.60 41469.04 47543.13 2023-12-24 09:37:51.000 358 22457.43 170.63 41469.09 88888.00 2023-12-24 09:37:52.000 358 22457.42 170.65 41469.12 88888.00 2023-12-24 09:37:53.000 358 22457.39 170.59 41469.12 88888.00 2023-12-24 09:37:54.000 358 22457.37 170.53 41469.09 88888.00 2023-12-24 09:37:55.000 358 22457.36 170.54 41469.09 47543.10 2023-12-24 09:37:56.000 358 22457.34 170.61 41469.15 88888.00 2023-12-24 09:37:57.000 358 22457.34 170.65 41469.21 88888.00 2023-12-24 09:37:58.000 358 22457.33 170.66 41469.18 88888.00 2023-12-24 09:37:59.000 358 22457.32 170.65 41469.13 88888.00 2023-12-24 09:38:00.000 358 22457.29 170.63 41469.18 47543.08 2023-12-24 09:38:01.000 358 22457.22 170.57 41469.19 88888.00 2023-12-24 09:38:02.000 358 22457.10 170.48 41469.07 88888.00 2023-12-24 09:38:03.000 358 22457.00 170.40 41468.99 88888.00 2023-12-24 09:38:04.000 358 22456.99 170.40 41469.02 88888.00 2023-12-24 09:38:05.000 358 22457.05 170.49 41469.11 47543.01 2023-12-24 09:38:06.000 358 22457.08 170.57 41469.11 88888.00 2023-12-24 09:38:07.000 358 22457.07 170.56 41469.04 88888.00 2023-12-24 09:38:08.000 358 22457.06 170.52 41469.02 88888.00 2023-12-24 09:38:09.000 358 22457.06 170.51 41469.06 88888.00 2023-12-24 09:38:10.000 358 22457.10 170.53 41469.11 47543.01 2023-12-24 09:38:11.000 358 22457.15 170.55 41469.11 88888.00 2023-12-24 09:38:12.000 358 22457.16 170.53 41469.12 88888.00 2023-12-24 09:38:13.000 358 22457.19 170.55 41469.21 88888.00 2023-12-24 09:38:14.000 358 22457.23 170.61 41469.30 88888.00 2023-12-24 09:38:15.000 358 22457.23 170.67 41469.24 47543.04 2023-12-24 09:38:16.000 358 22457.23 170.69 41469.14 88888.00 2023-12-24 09:38:17.000 358 22457.26 170.69 41469.10 88888.00 2023-12-24 09:38:18.000 358 22457.27 170.69 41469.11 88888.00 2023-12-24 09:38:19.000 358 22457.26 170.69 41469.15 88888.00 2023-12-24 09:38:20.000 358 22457.26 170.70 41469.17 47543.03 2023-12-24 09:38:21.000 358 22457.29 170.72 41469.17 88888.00 2023-12-24 09:38:22.000 358 22457.33 170.73 41469.17 88888.00 2023-12-24 09:38:23.000 358 22457.34 170.73 41469.15 88888.00 2023-12-24 09:38:24.000 358 22457.35 170.71 41469.14 88888.00 2023-12-24 09:38:25.000 358 22457.38 170.70 41469.12 47543.02 2023-12-24 09:38:26.000 358 22457.34 170.66 41469.06 88888.00 2023-12-24 09:38:27.000 358 22457.26 170.60 41468.99 88888.00 2023-12-24 09:38:28.000 358 22457.21 170.58 41469.00 88888.00 2023-12-24 09:38:29.000 358 22457.24 170.59 41469.08 88888.00 2023-12-24 09:38:30.000 358 22457.25 170.65 41469.15 47542.92 2023-12-24 09:38:31.000 358 22457.21 170.70 41469.13 88888.00 2023-12-24 09:38:32.000 358 22457.18 170.71 41469.14 88888.00 2023-12-24 09:38:33.000 358 22457.18 170.71 41469.23 88888.00 2023-12-24 09:38:34.000 358 22457.17 170.69 41469.24 88888.00 2023-12-24 09:38:35.000 358 22457.15 170.66 41469.14 47542.90 2023-12-24 09:38:36.000 358 22457.12 170.65 41469.10 88888.00 2023-12-24 09:38:37.000 358 22457.09 170.65 41469.15 88888.00 2023-12-24 09:38:38.000 358 22457.08 170.66 41469.23 88888.00 2023-12-24 09:38:39.000 358 22457.09 170.71 41469.27 88888.00 2023-12-24 09:38:40.000 358 22457.12 170.79 41469.26 47542.91 2023-12-24 09:38:41.000 358 22457.14 170.83 41469.22 88888.00 2023-12-24 09:38:42.000 358 22457.16 170.81 41469.19 88888.00 2023-12-24 09:38:43.000 358 22457.15 170.79 41469.16 88888.00 2023-12-24 09:38:44.000 358 22457.10 170.79 41469.15 88888.00 2023-12-24 09:38:45.000 358 22457.08 170.82 41469.14 47542.87 2023-12-24 09:38:46.000 358 22457.10 170.85 41469.15 88888.00 2023-12-24 09:38:47.000 358 22457.08 170.87 41469.16 88888.00 2023-12-24 09:38:48.000 358 22457.03 170.89 41469.18 88888.00 2023-12-24 09:38:49.000 358 22457.04 170.90 41469.19 88888.00 2023-12-24 09:38:50.000 358 22457.07 170.89 41469.20 47542.87 2023-12-24 09:38:51.000 358 22457.04 170.84 41469.17 88888.00 2023-12-24 09:38:52.000 358 22456.97 170.81 41469.12 88888.00 2023-12-24 09:38:53.000 358 22456.91 170.79 41469.15 88888.00 2023-12-24 09:38:54.000 358 22456.90 170.76 41469.24 88888.00 2023-12-24 09:38:55.000 358 22456.92 170.78 41469.25 47542.81 2023-12-24 09:38:56.000 358 22456.93 170.82 41469.19 88888.00 2023-12-24 09:38:57.000 358 22456.94 170.83 41469.21 88888.00 2023-12-24 09:38:58.000 358 22456.97 170.80 41469.26 88888.00 2023-12-24 09:38:59.000 358 22456.96 170.73 41469.23 88888.00 2023-12-24 09:39:00.000 358 22456.92 170.62 41469.14 47542.82 2023-12-24 09:39:01.000 358 22456.87 170.57 41469.06 88888.00 2023-12-24 09:39:02.000 358 22456.89 170.62 41469.07 88888.00 2023-12-24 09:39:03.000 358 22456.99 170.64 41469.12 88888.00 2023-12-24 09:39:04.000 358 22457.06 170.59 41469.14 88888.00 2023-12-24 09:39:05.000 358 22457.02 170.57 41469.16 47542.81 2023-12-24 09:39:06.000 358 22456.95 170.62 41469.27 88888.00 2023-12-24 09:39:07.000 358 22456.92 170.65 41469.29 88888.00 2023-12-24 09:39:08.000 358 22456.94 170.64 41469.19 88888.00 2023-12-24 09:39:09.000 358 22456.93 170.67 41469.11 88888.00 2023-12-24 09:39:10.000 358 22456.88 170.72 41469.06 47542.79 2023-12-24 09:39:11.000 358 22456.83 170.71 41469.01 88888.00 2023-12-24 09:39:12.000 358 22456.81 170.70 41468.99 88888.00 2023-12-24 09:39:13.000 358 22456.81 170.74 41469.00 88888.00 2023-12-24 09:39:14.000 358 22456.82 170.81 41469.00 88888.00 2023-12-24 09:39:15.000 358 22456.85 170.87 41468.97 47542.82 2023-12-24 09:39:16.000 358 22456.83 170.85 41468.89 88888.00 2023-12-24 09:39:17.000 358 22456.80 170.81 41468.90 88888.00 2023-12-24 09:39:18.000 358 22456.81 170.83 41469.04 88888.00 2023-12-24 09:39:19.000 358 22456.85 170.84 41469.16 88888.00 2023-12-24 09:39:20.000 358 22456.87 170.80 41469.19 47542.77 2023-12-24 09:39:21.000 358 22456.82 170.72 41469.15 88888.00 2023-12-24 09:39:22.000 358 22456.76 170.68 41469.14 88888.00 2023-12-24 09:39:23.000 358 22456.78 170.68 41469.20 88888.00 2023-12-24 09:39:24.000 358 22456.82 170.64 41469.19 88888.00 2023-12-24 09:39:25.000 358 22456.84 170.58 41469.14 47542.76 2023-12-24 09:39:26.000 358 22456.81 170.57 41469.13 88888.00 2023-12-24 09:39:27.000 358 22456.76 170.60 41469.11 88888.00 2023-12-24 09:39:28.000 358 22456.74 170.62 41469.12 88888.00 2023-12-24 09:39:29.000 358 22456.76 170.62 41469.20 88888.00 2023-12-24 09:39:30.000 358 22456.79 170.60 41469.26 47542.74 2023-12-24 09:39:31.000 358 22456.80 170.57 41469.23 88888.00 2023-12-24 09:39:32.000 358 22456.81 170.52 41469.17 88888.00 2023-12-24 09:39:33.000 358 22456.83 170.51 41469.12 88888.00 2023-12-24 09:39:34.000 358 22456.85 170.51 41469.10 88888.00 2023-12-24 09:39:35.000 358 22456.80 170.48 41469.09 47542.70 2023-12-24 09:39:36.000 358 22456.71 170.48 41469.10 88888.00 2023-12-24 09:39:37.000 358 22456.66 170.54 41469.15 88888.00 2023-12-24 09:39:38.000 358 22456.66 170.60 41469.21 88888.00 2023-12-24 09:39:39.000 358 22456.69 170.60 41469.19 88888.00 2023-12-24 09:39:40.000 358 22456.72 170.57 41469.13 47542.68 2023-12-24 09:39:41.000 358 22456.70 170.53 41469.05 88888.00 2023-12-24 09:39:42.000 358 22456.66 170.49 41469.02 88888.00 2023-12-24 09:39:43.000 358 22456.65 170.47 41469.06 88888.00 2023-12-24 09:39:44.000 358 22456.66 170.49 41469.10 88888.00 2023-12-24 09:39:45.000 358 22456.62 170.54 41469.11 47542.65 2023-12-24 09:39:46.000 358 22456.55 170.56 41469.11 88888.00 2023-12-24 09:39:47.000 358 22456.50 170.55 41469.10 88888.00 2023-12-24 09:39:48.000 358 22456.50 170.53 41469.09 88888.00 2023-12-24 09:39:49.000 358 22456.51 170.55 41469.09 88888.00 2023-12-24 09:39:50.000 358 22456.51 170.57 41469.12 47542.62 2023-12-24 09:39:51.000 358 22456.51 170.57 41469.16 88888.00 2023-12-24 09:39:52.000 358 22456.51 170.56 41469.17 88888.00 2023-12-24 09:39:53.000 358 22456.50 170.57 41469.18 88888.00 2023-12-24 09:39:54.000 358 22456.48 170.56 41469.16 88888.00 2023-12-24 09:39:55.000 358 22456.46 170.50 41469.11 47542.59 2023-12-24 09:39:56.000 358 22456.47 170.48 41469.09 88888.00 2023-12-24 09:39:57.000 358 22456.47 170.47 41469.13 88888.00 2023-12-24 09:39:58.000 358 22456.42 170.45 41469.18 88888.00 2023-12-24 09:39:59.000 358 22456.35 170.46 41469.16 88888.00 2023-12-24 09:40:00.000 358 22456.34 170.46 41469.16 47542.55 2023-12-24 09:40:01.000 358 22456.40 170.47 41469.21 88888.00 2023-12-24 09:40:02.000 358 22456.49 170.50 41469.24 88888.00 2023-12-24 09:40:03.000 358 22456.55 170.55 41469.23 88888.00 2023-12-24 09:40:04.000 358 22456.57 170.56 41469.22 88888.00 2023-12-24 09:40:05.000 358 22456.54 170.56 41469.21 47542.55 2023-12-24 09:40:06.000 358 22456.49 170.55 41469.19 88888.00 2023-12-24 09:40:07.000 358 22456.42 170.54 41469.14 88888.00 2023-12-24 09:40:08.000 358 22456.39 170.54 41469.06 88888.00 2023-12-24 09:40:09.000 358 22456.42 170.57 41469.04 88888.00 2023-12-24 09:40:10.000 358 22456.44 170.63 41469.07 47542.54 2023-12-24 09:40:11.000 358 22456.45 170.64 41469.04 88888.00 2023-12-24 09:40:12.000 358 22456.46 170.63 41468.98 88888.00 2023-12-24 09:40:13.000 358 22456.45 170.60 41468.94 88888.00 2023-12-24 09:40:14.000 358 22456.44 170.53 41468.85 88888.00 2023-12-24 09:40:15.000 358 22456.45 170.48 41468.77 47542.51 2023-12-24 09:40:16.000 358 22456.48 170.45 41468.79 88888.00 2023-12-24 09:40:17.000 358 22456.50 170.45 41468.81 88888.00 2023-12-24 09:40:18.000 358 22456.48 170.48 41468.79 88888.00 2023-12-24 09:40:19.000 358 22456.43 170.53 41468.85 88888.00 2023-12-24 09:40:20.000 358 22456.38 170.52 41468.97 47542.51 2023-12-24 09:40:21.000 358 22456.32 170.48 41469.02 88888.00 2023-12-24 09:40:22.000 358 22456.27 170.44 41468.97 88888.00 2023-12-24 09:40:23.000 358 22456.27 170.38 41468.86 88888.00 2023-12-24 09:40:24.000 358 22456.29 170.32 41468.76 88888.00 2023-12-24 09:40:25.000 358 22456.27 170.31 41468.78 47542.43 2023-12-24 09:40:26.000 358 22456.24 170.31 41468.89 88888.00 2023-12-24 09:40:27.000 358 22456.26 170.33 41468.97 88888.00 2023-12-24 09:40:28.000 358 22456.33 170.34 41468.98 88888.00 2023-12-24 09:40:29.000 358 22456.38 170.33 41469.01 88888.00 2023-12-24 09:40:30.000 358 22456.40 170.30 41468.96 47542.45 2023-12-24 09:40:31.000 358 22456.38 170.25 41468.87 88888.00 2023-12-24 09:40:32.000 358 22456.39 170.24 41468.89 88888.00 2023-12-24 09:40:33.000 358 22456.41 170.33 41468.98 88888.00 2023-12-24 09:40:34.000 358 22456.38 170.38 41468.98 88888.00 2023-12-24 09:40:35.000 358 22456.32 170.35 41468.92 47542.41 2023-12-24 09:40:36.000 358 22456.28 170.30 41468.86 88888.00 2023-12-24 09:40:37.000 358 22456.26 170.30 41468.83 88888.00 2023-12-24 09:40:38.000 358 22456.24 170.32 41468.80 88888.00 2023-12-24 09:40:39.000 358 22456.19 170.30 41468.79 88888.00 2023-12-24 09:40:40.000 358 22456.11 170.25 41468.79 47542.35 2023-12-24 09:40:41.000 358 22456.05 170.22 41468.78 88888.00 2023-12-24 09:40:42.000 358 22456.06 170.26 41468.79 88888.00 2023-12-24 09:40:43.000 358 22456.13 170.33 41468.89 88888.00 2023-12-24 09:40:44.000 358 22456.15 170.36 41469.00 88888.00 2023-12-24 09:40:45.000 358 22456.12 170.30 41469.02 47542.30 2023-12-24 09:40:46.000 358 22456.10 170.23 41468.94 88888.00 2023-12-24 09:40:47.000 358 22456.10 170.20 41468.91 88888.00 2023-12-24 09:40:48.000 358 22456.12 170.22 41468.96 88888.00 2023-12-24 09:40:49.000 358 22456.15 170.25 41468.96 88888.00 2023-12-24 09:40:50.000 358 22456.13 170.24 41468.88 47542.28 2023-12-24 09:40:51.000 358 22456.14 170.20 41468.90 88888.00 2023-12-24 09:40:52.000 358 22456.18 170.19 41469.02 88888.00 2023-12-24 09:40:53.000 358 22456.15 170.21 41469.05 88888.00 2023-12-24 09:40:54.000 358 22456.10 170.22 41469.00 88888.00 2023-12-24 09:40:55.000 358 22456.10 170.23 41469.00 47542.29 2023-12-24 09:40:56.000 358 22456.09 170.23 41469.02 88888.00 2023-12-24 09:40:57.000 358 22456.06 170.22 41468.98 88888.00 2023-12-24 09:40:58.000 358 22456.05 170.20 41468.94 88888.00 2023-12-24 09:40:59.000 358 22456.08 170.20 41469.00 88888.00 2023-12-24 09:41:00.000 358 22456.10 170.20 41469.09 47542.28 2023-12-24 09:41:01.000 358 22456.10 170.17 41469.04 88888.00 2023-12-24 09:41:02.000 358 22456.08 170.15 41469.00 88888.00 2023-12-24 09:41:03.000 358 22456.06 170.16 41469.07 88888.00 2023-12-24 09:41:04.000 358 22456.04 170.15 41469.10 88888.00 2023-12-24 09:41:05.000 358 22456.01 170.11 41469.03 47542.23 2023-12-24 09:41:06.000 358 22455.98 170.10 41469.01 88888.00 2023-12-24 09:41:07.000 358 22455.97 170.10 41469.06 88888.00 2023-12-24 09:41:08.000 358 22455.96 170.11 41469.05 88888.00 2023-12-24 09:41:09.000 358 22455.89 170.14 41469.01 88888.00 2023-12-24 09:41:10.000 358 22455.85 170.14 41469.02 47542.18 2023-12-24 09:41:11.000 358 22455.90 170.12 41469.07 88888.00 2023-12-24 09:41:12.000 358 22455.97 170.09 41469.10 88888.00 2023-12-24 09:41:13.000 358 22455.94 170.04 41469.05 88888.00 2023-12-24 09:41:14.000 358 22455.90 170.00 41468.95 88888.00 2023-12-24 09:41:15.000 358 22455.89 169.99 41468.88 47542.18 2023-12-24 09:41:16.000 358 22455.90 170.02 41468.89 88888.00 2023-12-24 09:41:17.000 358 22455.94 170.03 41468.98 88888.00 2023-12-24 09:41:18.000 358 22456.01 170.00 41469.02 88888.00 2023-12-24 09:41:19.000 358 22456.02 169.93 41469.01 88888.00 2023-12-24 09:41:20.000 358 22455.99 169.87 41469.01 47542.26 2023-12-24 09:41:21.000 358 22455.98 169.86 41469.00 88888.00 2023-12-24 09:41:22.000 358 22456.00 169.88 41469.00 88888.00 2023-12-24 09:41:23.000 358 22456.02 169.91 41469.03 88888.00 2023-12-24 09:41:24.000 358 22456.03 169.93 41469.07 88888.00 2023-12-24 09:41:25.000 358 22456.04 169.96 41469.11 47542.23 2023-12-24 09:41:26.000 358 22456.04 169.94 41469.13 88888.00 2023-12-24 09:41:27.000 358 22456.05 169.87 41469.15 88888.00 2023-12-24 09:41:28.000 358 22456.02 169.81 41469.14 88888.00 2023-12-24 09:41:29.000 358 22455.92 169.78 41469.12 88888.00 2023-12-24 09:41:30.000 358 22455.79 169.75 41469.09 47542.20 2023-12-24 09:41:31.000 358 22455.71 169.74 41469.04 88888.00 2023-12-24 09:41:32.000 358 22455.69 169.76 41469.01 88888.00 2023-12-24 09:41:33.000 358 22455.72 169.78 41469.02 88888.00 2023-12-24 09:41:34.000 358 22455.72 169.79 41469.04 88888.00 2023-12-24 09:41:35.000 358 22455.72 169.77 41469.03 47542.11 2023-12-24 09:41:36.000 358 22455.75 169.75 41468.98 88888.00 2023-12-24 09:41:37.000 358 22455.76 169.71 41468.91 88888.00 2023-12-24 09:41:38.000 358 22455.74 169.65 41468.89 88888.00 2023-12-24 09:41:39.000 358 22455.72 169.64 41468.93 88888.00 2023-12-24 09:41:40.000 358 22455.73 169.67 41468.94 47542.11 2023-12-24 09:41:41.000 358 22455.73 169.70 41468.92 88888.00 2023-12-24 09:41:42.000 358 22455.70 169.71 41468.93 88888.00 2023-12-24 09:41:43.000 358 22455.69 169.71 41468.97 88888.00 2023-12-24 09:41:44.000 358 22455.71 169.71 41468.97 88888.00 2023-12-24 09:41:45.000 358 22455.70 169.66 41468.97 47542.10 2023-12-24 09:41:46.000 358 22455.65 169.56 41469.01 88888.00 2023-12-24 09:41:47.000 358 22455.60 169.50 41469.02 88888.00 2023-12-24 09:41:48.000 358 22455.64 169.52 41469.00 88888.00 2023-12-24 09:41:49.000 358 22455.74 169.58 41469.02 88888.00 2023-12-24 09:41:50.000 358 22455.82 169.65 41469.07 47542.04 2023-12-24 09:41:51.000 358 22455.81 169.69 41469.09 88888.00 2023-12-24 09:41:52.000 358 22455.75 169.67 41469.04 88888.00 2023-12-24 09:41:53.000 358 22455.73 169.63 41468.99 88888.00 2023-12-24 09:41:54.000 358 22455.72 169.61 41469.01 88888.00 2023-12-24 09:41:55.000 358 22455.68 169.66 41469.10 47542.05 2023-12-24 09:41:56.000 358 22455.66 169.68 41469.11 88888.00 2023-12-24 09:41:57.000 358 22455.67 169.64 41469.03 88888.00 2023-12-24 09:41:58.000 358 22455.67 169.62 41469.02 88888.00 2023-12-24 09:41:59.000 358 22455.63 169.64 41469.09 88888.00 2023-12-24 09:42:00.000 358 22455.63 169.67 41469.14 47542.02 2023-12-24 09:42:01.000 358 22455.65 169.68 41469.09 88888.00 2023-12-24 09:42:02.000 358 22455.60 169.63 41468.94 88888.00 2023-12-24 09:42:03.000 358 22455.54 169.59 41468.81 88888.00 2023-12-24 09:42:04.000 358 22455.56 169.60 41468.77 88888.00 2023-12-24 09:42:05.000 358 22455.66 169.61 41468.79 47542.00 2023-12-24 09:42:06.000 358 22455.71 169.61 41468.83 88888.00 2023-12-24 09:42:07.000 358 22455.65 169.62 41468.82 88888.00 2023-12-24 09:42:08.000 358 22455.56 169.65 41468.73 88888.00 2023-12-24 09:42:09.000 358 22455.54 169.67 41468.69 88888.00 2023-12-24 09:42:10.000 358 22455.58 169.67 41468.79 47541.98 2023-12-24 09:42:11.000 358 22455.60 169.65 41468.94 88888.00 2023-12-24 09:42:12.000 358 22455.59 169.61 41469.00 88888.00 2023-12-24 09:42:13.000 358 22455.57 169.56 41468.93 88888.00 2023-12-24 09:42:14.000 358 22455.57 169.54 41468.86 88888.00 2023-12-24 09:42:15.000 358 22455.59 169.57 41468.89 47541.94 2023-12-24 09:42:16.000 358 22455.58 169.61 41468.95 88888.00 2023-12-24 09:42:17.000 358 22455.58 169.62 41468.96 88888.00 2023-12-24 09:42:18.000 358 22455.57 169.63 41468.99 88888.00 2023-12-24 09:42:19.000 358 22455.51 169.63 41469.02 88888.00 2023-12-24 09:42:20.000 358 22455.39 169.63 41468.98 47541.88 2023-12-24 09:42:21.000 358 22455.32 169.63 41468.93 88888.00 2023-12-24 09:42:22.000 358 22455.34 169.63 41468.91 88888.00 2023-12-24 09:42:23.000 358 22455.39 169.64 41468.91 88888.00 2023-12-24 09:42:24.000 358 22455.40 169.66 41468.91 88888.00 2023-12-24 09:42:25.000 358 22455.36 169.67 41468.92 47541.87 2023-12-24 09:42:26.000 358 22455.31 169.70 41468.94 88888.00 2023-12-24 09:42:27.000 358 22455.28 169.72 41468.96 88888.00 2023-12-24 09:42:28.000 358 22455.31 169.70 41469.00 88888.00 2023-12-24 09:42:29.000 358 22455.33 169.69 41468.98 88888.00 2023-12-24 09:42:30.000 358 22455.30 169.68 41468.88 47541.82 2023-12-24 09:42:31.000 358 22455.25 169.69 41468.86 88888.00 2023-12-24 09:42:32.000 358 22455.24 169.74 41468.89 88888.00 2023-12-24 09:42:33.000 358 22455.26 169.77 41468.90 88888.00 2023-12-24 09:42:34.000 358 22455.30 169.76 41468.98 88888.00 2023-12-24 09:42:35.000 358 22455.32 169.76 41469.05 47541.83 2023-12-24 09:42:36.000 358 22455.33 169.73 41469.02 88888.00 2023-12-24 09:42:37.000 358 22455.34 169.66 41468.94 88888.00 2023-12-24 09:42:38.000 358 22455.34 169.64 41468.90 88888.00 2023-12-24 09:42:39.000 358 22455.30 169.68 41468.89 88888.00 2023-12-24 09:42:40.000 358 22455.25 169.73 41468.91 47541.82 2023-12-24 09:42:41.000 358 22455.25 169.70 41468.95 88888.00 2023-12-24 09:42:42.000 358 22455.25 169.62 41468.97 88888.00 2023-12-24 09:42:43.000 358 22455.24 169.61 41468.97 88888.00 2023-12-24 09:42:44.000 358 22455.23 169.63 41468.95 88888.00 2023-12-24 09:42:45.000 358 22455.22 169.65 41468.89 47541.79 2023-12-24 09:42:46.000 358 22455.20 169.66 41468.86 88888.00 2023-12-24 09:42:47.000 358 22455.20 169.70 41468.93 88888.00 2023-12-24 09:42:48.000 358 22455.23 169.74 41468.96 88888.00 2023-12-24 09:42:49.000 358 22455.23 169.71 41468.93 88888.00 2023-12-24 09:42:50.000 358 22455.16 169.66 41468.89 47541.72 2023-12-24 09:42:51.000 358 22455.09 169.67 41468.92 88888.00 2023-12-24 09:42:52.000 358 22455.09 169.70 41468.97 88888.00 2023-12-24 09:42:53.000 358 22455.14 169.69 41468.99 88888.00 2023-12-24 09:42:54.000 358 22455.16 169.68 41468.96 88888.00 2023-12-24 09:42:55.000 358 22455.16 169.67 41468.94 47541.66 2023-12-24 09:42:56.000 358 22455.16 169.69 41468.98 88888.00 2023-12-24 09:42:57.000 358 22455.16 169.72 41469.01 88888.00 2023-12-24 09:42:58.000 358 22455.14 169.72 41469.00 88888.00 2023-12-24 09:42:59.000 358 22455.12 169.70 41468.96 88888.00 2023-12-24 09:43:00.000 358 22455.13 169.70 41468.94 47541.62 2023-12-24 09:43:01.000 358 22455.13 169.72 41468.95 88888.00 2023-12-24 09:43:02.000 358 22455.13 169.74 41468.97 88888.00 2023-12-24 09:43:03.000 358 22455.13 169.73 41468.92 88888.00 2023-12-24 09:43:04.000 358 22455.14 169.72 41468.88 88888.00 2023-12-24 09:43:05.000 358 22455.17 169.72 41468.89 47541.61 2023-12-24 09:43:06.000 358 22455.18 169.70 41468.89 88888.00 2023-12-24 09:43:07.000 358 22455.15 169.70 41468.91 88888.00 2023-12-24 09:43:08.000 358 22455.10 169.70 41468.93 88888.00 2023-12-24 09:43:09.000 358 22455.06 169.68 41468.91 88888.00 2023-12-24 09:43:10.000 358 22455.04 169.65 41468.91 47541.58 2023-12-24 09:43:11.000 358 22455.00 169.63 41468.91 88888.00 2023-12-24 09:43:12.000 358 22454.97 169.65 41468.89 88888.00 2023-12-24 09:43:13.000 358 22454.97 169.67 41468.89 88888.00 2023-12-24 09:43:14.000 358 22454.97 169.66 41468.93 88888.00 2023-12-24 09:43:15.000 358 22454.97 169.61 41468.92 47541.56 2023-12-24 09:43:16.000 358 22454.98 169.57 41468.86 88888.00 2023-12-24 09:43:17.000 358 22454.97 169.57 41468.82 88888.00 2023-12-24 09:43:18.000 358 22454.97 169.58 41468.86 88888.00 2023-12-24 09:43:19.000 358 22454.98 169.59 41468.95 88888.00 2023-12-24 09:43:20.000 358 22454.97 169.59 41469.01 47541.55 2023-12-24 09:43:21.000 358 22454.93 169.59 41469.02 88888.00 2023-12-24 09:43:22.000 358 22454.88 169.62 41469.03 88888.00 2023-12-24 09:43:23.000 358 22454.88 169.63 41469.01 88888.00 2023-12-24 09:43:24.000 358 22454.91 169.65 41468.93 88888.00 2023-12-24 09:43:25.000 358 22454.90 169.69 41468.84 47541.54 2023-12-24 09:43:26.000 358 22454.88 169.68 41468.78 88888.00 2023-12-24 09:43:27.000 358 22454.91 169.62 41468.77 88888.00 2023-12-24 09:43:28.000 358 22454.96 169.62 41468.80 88888.00 2023-12-24 09:43:29.000 358 22454.99 169.66 41468.82 88888.00 2023-12-24 09:43:30.000 358 22454.97 169.66 41468.82 47541.49 2023-12-24 09:43:31.000 358 22454.93 169.62 41468.86 88888.00 2023-12-24 09:43:32.000 358 22454.89 169.61 41468.91 88888.00 2023-12-24 09:43:33.000 358 22454.88 169.62 41468.94 88888.00 2023-12-24 09:43:34.000 358 22454.91 169.60 41468.93 88888.00 2023-12-24 09:43:35.000 358 22454.91 169.59 41468.89 47541.46 2023-12-24 09:43:36.000 358 22454.85 169.57 41468.83 88888.00 2023-12-24 09:43:37.000 358 22454.82 169.56 41468.86 88888.00 2023-12-24 09:43:38.000 358 22454.85 169.55 41468.91 88888.00 2023-12-24 09:43:39.000 358 22454.86 169.54 41468.85 88888.00 2023-12-24 09:43:40.000 358 22454.85 169.52 41468.77 47541.46 2023-12-24 09:43:41.000 358 22454.88 169.54 41468.78 88888.00 2023-12-24 09:43:42.000 358 22454.90 169.57 41468.77 88888.00 2023-12-24 09:43:43.000 358 22454.85 169.60 41468.73 88888.00 2023-12-24 09:43:44.000 358 22454.81 169.62 41468.80 88888.00 2023-12-24 09:43:45.000 358 22454.77 169.62 41468.87 47541.44 2023-12-24 09:43:46.000 358 22454.76 169.63 41468.86 88888.00 2023-12-24 09:43:47.000 358 22454.78 169.65 41468.87 88888.00 2023-12-24 09:43:48.000 358 22454.80 169.64 41468.91 88888.00 2023-12-24 09:43:49.000 358 22454.84 169.64 41468.94 88888.00 2023-12-24 09:43:50.000 358 22454.90 169.66 41468.88 47541.42 2023-12-24 09:43:51.000 358 22454.92 169.66 41468.76 88888.00 2023-12-24 09:43:52.000 358 22454.88 169.63 41468.68 88888.00 2023-12-24 09:43:53.000 358 22454.84 169.60 41468.63 88888.00 2023-12-24 09:43:54.000 358 22454.84 169.59 41468.63 88888.00 2023-12-24 09:43:55.000 358 22454.86 169.62 41468.70 47541.40 2023-12-24 09:43:56.000 358 22454.83 169.64 41468.74 88888.00 2023-12-24 09:43:57.000 358 22454.79 169.62 41468.73 88888.00 2023-12-24 09:43:58.000 358 22454.79 169.60 41468.75 88888.00 2023-12-24 09:43:59.000 358 22454.81 169.59 41468.80 88888.00 2023-12-24 09:44:00.000 358 22454.81 169.56 41468.82 47541.40 2023-12-24 09:44:01.000 358 22454.78 169.53 41468.79 88888.00 2023-12-24 09:44:02.000 358 22454.74 169.54 41468.79 88888.00 2023-12-24 09:44:03.000 358 22454.74 169.56 41468.82 88888.00 2023-12-24 09:44:04.000 358 22454.77 169.56 41468.83 88888.00 2023-12-24 09:44:05.000 358 22454.79 169.56 41468.75 47541.39 2023-12-24 09:44:06.000 358 22454.79 169.60 41468.68 88888.00 2023-12-24 09:44:07.000 358 22454.81 169.63 41468.69 88888.00 2023-12-24 09:44:08.000 358 22454.84 169.58 41468.73 88888.00 2023-12-24 09:44:09.000 358 22454.84 169.55 41468.78 88888.00 2023-12-24 09:44:10.000 358 22454.78 169.56 41468.78 47541.38 2023-12-24 09:44:11.000 358 22454.73 169.59 41468.76 88888.00 2023-12-24 09:44:12.000 358 22454.74 169.62 41468.71 88888.00 2023-12-24 09:44:13.000 358 22454.75 169.61 41468.68 88888.00 2023-12-24 09:44:14.000 358 22454.77 169.59 41468.67 88888.00 2023-12-24 09:44:15.000 358 22454.78 169.56 41468.69 47541.36 2023-12-24 09:44:16.000 358 22454.76 169.53 41468.71 88888.00 2023-12-24 09:44:17.000 358 22454.76 169.55 41468.73 88888.00 2023-12-24 09:44:18.000 358 22454.81 169.56 41468.73 88888.00 2023-12-24 09:44:19.000 358 22454.85 169.59 41468.76 88888.00 2023-12-24 09:44:20.000 358 22454.85 169.63 41468.79 47541.34 2023-12-24 09:44:21.000 358 22454.82 169.62 41468.78 88888.00 2023-12-24 09:44:22.000 358 22454.80 169.59 41468.80 88888.00 2023-12-24 09:44:23.000 358 22454.79 169.62 41468.85 88888.00 2023-12-24 09:44:24.000 358 22454.78 169.67 41468.87 88888.00 2023-12-24 09:44:25.000 358 22454.81 169.69 41468.83 47541.36 2023-12-24 09:44:26.000 358 22454.84 169.60 41468.73 88888.00 2023-12-24 09:44:27.000 358 22454.85 169.50 41468.68 88888.00 2023-12-24 09:44:28.000 358 22454.88 169.50 41468.75 88888.00 2023-12-24 09:44:29.000 358 22454.90 169.55 41468.79 88888.00 2023-12-24 09:44:30.000 358 22454.86 169.56 41468.76 47541.36 2023-12-24 09:44:31.000 358 22454.81 169.55 41468.77 88888.00 2023-12-24 09:44:32.000 358 22454.79 169.54 41468.77 88888.00 2023-12-24 09:44:33.000 358 22454.83 169.58 41468.78 88888.00 2023-12-24 09:44:34.000 358 22454.87 169.63 41468.84 88888.00 2023-12-24 09:44:35.000 358 22454.88 169.61 41468.90 47541.36 2023-12-24 09:44:36.000 358 22454.88 169.55 41468.93 88888.00 2023-12-24 09:44:37.000 358 22454.88 169.56 41468.89 88888.00 2023-12-24 09:44:38.000 358 22454.86 169.58 41468.81 88888.00 2023-12-24 09:44:39.000 358 22454.85 169.57 41468.75 88888.00 2023-12-24 09:44:40.000 358 22454.82 169.54 41468.73 47541.38 2023-12-24 09:44:41.000 358 22454.79 169.54 41468.77 88888.00 2023-12-24 09:44:42.000 358 22454.78 169.56 41468.83 88888.00 2023-12-24 09:44:43.000 358 22454.80 169.55 41468.84 88888.00 2023-12-24 09:44:44.000 358 22454.80 169.52 41468.75 88888.00 2023-12-24 09:44:45.000 358 22454.77 169.54 41468.64 47541.35 2023-12-24 09:44:46.000 358 22454.71 169.54 41468.56 88888.00 2023-12-24 09:44:47.000 358 22454.71 169.51 41468.57 88888.00 2023-12-24 09:44:48.000 358 22454.77 169.51 41468.66 88888.00 2023-12-24 09:44:49.000 358 22454.81 169.56 41468.71 88888.00 2023-12-24 09:44:50.000 358 22454.81 169.60 41468.73 47541.29 2023-12-24 09:44:51.000 358 22454.77 169.58 41468.77 88888.00 2023-12-24 09:44:52.000 358 22454.75 169.54 41468.79 88888.00 2023-12-24 09:44:53.000 358 22454.73 169.54 41468.80 88888.00 2023-12-24 09:44:54.000 358 22454.72 169.61 41468.84 88888.00 2023-12-24 09:44:55.000 358 22454.71 169.68 41468.85 47541.24 2023-12-24 09:44:56.000 358 22454.69 169.70 41468.84 88888.00 2023-12-24 09:44:57.000 358 22454.62 169.69 41468.82 88888.00 2023-12-24 09:44:58.000 358 22454.56 169.71 41468.81 88888.00 2023-12-24 09:44:59.000 358 22454.54 169.74 41468.78 88888.00 2023-12-24 09:45:00.000 358 22454.54 169.74 41468.77 47541.18 2023-12-24 09:45:01.000 358 22454.56 169.71 41468.77 88888.00 2023-12-24 09:45:02.000 358 22454.54 169.71 41468.75 88888.00 2023-12-24 09:45:03.000 358 22454.47 169.75 41468.71 88888.00 2023-12-24 09:45:04.000 358 22454.42 169.78 41468.69 88888.00 2023-12-24 09:45:05.000 358 22454.41 169.78 41468.65 47541.17 2023-12-24 09:45:06.000 358 22454.40 169.78 41468.59 88888.00 2023-12-24 09:45:07.000 358 22454.42 169.79 41468.61 88888.00 2023-12-24 09:45:08.000 358 22454.43 169.76 41468.65 88888.00 2023-12-24 09:45:09.000 358 22454.39 169.72 41468.62 88888.00 2023-12-24 09:45:10.000 358 22454.32 169.71 41468.58 47541.16 2023-12-24 09:45:11.000 358 22454.31 169.72 41468.62 88888.00 2023-12-24 09:45:12.000 358 22454.34 169.75 41468.71 88888.00 2023-12-24 09:45:13.000 358 22454.34 169.78 41468.77 88888.00 2023-12-24 09:45:14.000 358 22454.30 169.79 41468.76 88888.00 2023-12-24 09:45:15.000 358 22454.27 169.78 41468.75 47541.10 2023-12-24 09:45:16.000 358 22454.24 169.74 41468.73 88888.00 2023-12-24 09:45:17.000 358 22454.20 169.70 41468.69 88888.00 2023-12-24 09:45:18.000 358 22454.18 169.71 41468.70 88888.00 2023-12-24 09:45:19.000 358 22454.21 169.75 41468.78 88888.00 2023-12-24 09:45:20.000 358 22454.25 169.77 41468.85 47541.09 2023-12-24 09:45:21.000 358 22454.28 169.77 41468.83 88888.00 2023-12-24 09:45:22.000 358 22454.26 169.76 41468.77 88888.00 2023-12-24 09:45:23.000 358 22454.21 169.75 41468.70 88888.00 2023-12-24 09:45:24.000 358 22454.17 169.75 41468.68 88888.00 2023-12-24 09:45:25.000 358 22454.16 169.75 41468.69 47541.11 2023-12-24 09:45:26.000 358 22454.21 169.75 41468.68 88888.00 2023-12-24 09:45:27.000 358 22454.28 169.74 41468.66 88888.00 2023-12-24 09:45:28.000 358 22454.35 169.76 41468.68 88888.00 2023-12-24 09:45:29.000 358 22454.35 169.80 41468.79 88888.00 2023-12-24 09:45:30.000 358 22454.28 169.83 41468.82 47541.07 2023-12-24 09:45:31.000 358 22454.19 169.83 41468.74 88888.00 2023-12-24 09:45:32.000 358 22454.16 169.80 41468.67 88888.00 2023-12-24 09:45:33.000 358 22454.19 169.76 41468.70 88888.00 2023-12-24 09:45:34.000 358 22454.27 169.77 41468.74 88888.00 2023-12-24 09:45:35.000 358 22454.30 169.79 41468.69 47541.09 2023-12-24 09:45:36.000 358 22454.29 169.73 41468.64 88888.00 2023-12-24 09:45:37.000 358 22454.28 169.68 41468.66 88888.00 2023-12-24 09:45:38.000 358 22454.27 169.72 41468.72 88888.00 2023-12-24 09:45:39.000 358 22454.23 169.77 41468.77 88888.00 2023-12-24 09:45:40.000 358 22454.21 169.76 41468.79 47541.07 2023-12-24 09:45:41.000 358 22454.21 169.71 41468.73 88888.00 2023-12-24 09:45:42.000 358 22454.22 169.69 41468.69 88888.00 2023-12-24 09:45:43.000 358 22454.24 169.69 41468.75 88888.00 2023-12-24 09:45:44.000 358 22454.24 169.69 41468.81 88888.00 2023-12-24 09:45:45.000 358 22454.26 169.67 41468.82 47541.09 2023-12-24 09:45:46.000 358 22454.29 169.64 41468.83 88888.00 2023-12-24 09:45:47.000 358 22454.28 169.62 41468.82 88888.00 2023-12-24 09:45:48.000 358 22454.28 169.62 41468.81 88888.00 2023-12-24 09:45:49.000 358 22454.29 169.62 41468.84 88888.00 2023-12-24 09:45:50.000 358 22454.30 169.60 41468.85 47541.11 2023-12-24 09:45:51.000 358 22454.26 169.56 41468.82 88888.00 2023-12-24 09:45:52.000 358 22454.22 169.51 41468.79 88888.00 2023-12-24 09:45:53.000 358 22454.24 169.54 41468.79 88888.00 2023-12-24 09:45:54.000 358 22454.24 169.60 41468.80 88888.00 2023-12-24 09:45:55.000 358 22454.20 169.58 41468.81 47541.11 2023-12-24 09:45:56.000 358 22454.19 169.50 41468.86 88888.00 2023-12-24 09:45:57.000 358 22454.24 169.50 41468.91 88888.00 2023-12-24 09:45:58.000 358 22454.28 169.52 41468.91 88888.00 2023-12-24 09:45:59.000 358 22454.27 169.53 41468.84 88888.00 2023-12-24 09:46:00.000 358 22454.28 169.55 41468.77 47541.13 2023-12-24 09:46:01.000 358 22454.33 169.53 41468.76 88888.00 2023-12-24 09:46:02.000 358 22454.35 169.51 41468.78 88888.00 2023-12-24 09:46:03.000 358 22454.31 169.48 41468.75 88888.00 2023-12-24 09:46:04.000 358 22454.28 169.45 41468.67 88888.00 2023-12-24 09:46:05.000 358 22454.30 169.46 41468.62 47541.10 2023-12-24 09:46:06.000 358 22454.29 169.47 41468.60 88888.00 2023-12-24 09:46:07.000 358 22454.25 169.46 41468.55 88888.00 2023-12-24 09:46:08.000 358 22454.24 169.44 41468.54 88888.00 2023-12-24 09:46:09.000 358 22454.30 169.43 41468.64 88888.00 2023-12-24 09:46:10.000 358 22454.33 169.45 41468.77 47541.11 2023-12-24 09:46:11.000 358 22454.29 169.45 41468.79 88888.00 2023-12-24 09:46:12.000 358 22454.25 169.43 41468.79 88888.00 2023-12-24 09:46:13.000 358 22454.31 169.45 41468.84 88888.00 2023-12-24 09:46:14.000 358 22454.38 169.49 41468.85 88888.00 2023-12-24 09:46:15.000 358 22454.35 169.49 41468.85 47541.09 2023-12-24 09:46:16.000 358 22454.28 169.46 41468.85 88888.00 2023-12-24 09:46:17.000 358 22454.24 169.44 41468.84 88888.00 2023-12-24 09:46:18.000 358 22454.28 169.43 41468.81 88888.00 2023-12-24 09:46:19.000 358 22454.31 169.42 41468.74 88888.00 2023-12-24 09:46:20.000 358 22454.29 169.38 41468.67 47541.08 2023-12-24 09:46:21.000 358 22454.26 169.36 41468.64 88888.00 2023-12-24 09:46:22.000 358 22454.27 169.36 41468.68 88888.00 2023-12-24 09:46:23.000 358 22454.31 169.37 41468.79 88888.00 2023-12-24 09:46:24.000 358 22454.33 169.40 41468.86 88888.00 2023-12-24 09:46:25.000 358 22454.30 169.44 41468.83 47541.09 2023-12-24 09:46:26.000 358 22454.27 169.43 41468.72 88888.00 2023-12-24 09:46:27.000 358 22454.26 169.39 41468.66 88888.00 2023-12-24 09:46:28.000 358 22454.22 169.40 41468.63 88888.00 2023-12-24 09:46:29.000 358 22454.19 169.46 41468.61 88888.00 2023-12-24 09:46:30.000 358 22454.19 169.48 41468.61 47541.05 2023-12-24 09:46:31.000 358 22454.16 169.44 41468.65 88888.00 2023-12-24 09:46:32.000 358 22454.14 169.43 41468.66 88888.00 2023-12-24 09:46:33.000 358 22454.11 169.45 41468.66 88888.00 2023-12-24 09:46:34.000 358 22454.09 169.45 41468.65 88888.00 2023-12-24 09:46:35.000 358 22454.14 169.42 41468.65 47541.07 2023-12-24 09:46:36.000 358 22454.19 169.38 41468.63 88888.00 2023-12-24 09:46:37.000 358 22454.20 169.37 41468.69 88888.00 2023-12-24 09:46:38.000 358 22454.19 169.40 41468.77 88888.00 2023-12-24 09:46:39.000 358 22454.18 169.41 41468.72 88888.00 2023-12-24 09:46:40.000 358 22454.16 169.36 41468.59 47541.05 2023-12-24 09:46:41.000 358 22454.15 169.29 41468.52 88888.00 2023-12-24 09:46:42.000 358 22454.10 169.25 41468.51 88888.00 2023-12-24 09:46:43.000 358 22454.06 169.25 41468.48 88888.00 2023-12-24 09:46:44.000 358 22454.03 169.30 41468.46 88888.00 2023-12-24 09:46:45.000 358 22454.02 169.36 41468.49 47541.02 2023-12-24 09:46:46.000 358 22454.02 169.38 41468.52 88888.00 2023-12-24 09:46:47.000 358 22454.06 169.37 41468.54 88888.00 2023-12-24 09:46:48.000 358 22454.11 169.39 41468.57 88888.00 2023-12-24 09:46:49.000 358 22454.13 169.46 41468.67 88888.00 2023-12-24 09:46:50.000 358 22454.15 169.50 41468.78 47541.03 2023-12-24 09:46:51.000 358 22454.16 169.47 41468.85 88888.00 2023-12-24 09:46:52.000 358 22454.13 169.44 41468.86 88888.00 2023-12-24 09:46:53.000 358 22454.07 169.45 41468.84 88888.00 2023-12-24 09:46:54.000 358 22454.03 169.47 41468.78 88888.00 2023-12-24 09:46:55.000 358 22454.02 169.49 41468.71 47540.96 2023-12-24 09:46:56.000 358 22454.00 169.51 41468.66 88888.00 2023-12-24 09:46:57.000 358 22453.96 169.53 41468.62 88888.00 2023-12-24 09:46:58.000 358 22453.92 169.52 41468.57 88888.00 2023-12-24 09:46:59.000 358 22453.93 169.52 41468.55 88888.00 2023-12-24 09:47:00.000 358 22453.96 169.57 41468.58 47540.97 2023-12-24 09:47:01.000 358 22453.97 169.60 41468.60 88888.00 2023-12-24 09:47:02.000 358 22453.98 169.57 41468.57 88888.00 2023-12-24 09:47:03.000 358 22453.98 169.58 41468.57 88888.00 2023-12-24 09:47:04.000 358 22453.92 169.63 41468.60 88888.00 2023-12-24 09:47:05.000 358 22453.85 169.65 41468.57 47540.92 2023-12-24 09:47:06.000 358 22453.79 169.65 41468.57 88888.00 2023-12-24 09:47:07.000 358 22453.77 169.66 41468.61 88888.00 2023-12-24 09:47:08.000 358 22453.78 169.65 41468.62 88888.00 2023-12-24 09:47:09.000 358 22453.78 169.65 41468.62 88888.00 2023-12-24 09:47:10.000 358 22453.76 169.68 41468.62 47540.83 2023-12-24 09:47:11.000 358 22453.75 169.69 41468.57 88888.00 2023-12-24 09:47:12.000 358 22453.75 169.70 41468.51 88888.00 2023-12-24 09:47:13.000 358 22453.70 169.74 41468.50 88888.00 2023-12-24 09:47:14.000 358 22453.63 169.82 41468.53 88888.00 2023-12-24 09:47:15.000 358 22453.60 169.89 41468.54 47540.76 2023-12-24 09:47:16.000 358 22453.63 169.91 41468.52 88888.00 2023-12-24 09:47:17.000 358 22453.67 169.91 41468.54 88888.00 2023-12-24 09:47:18.000 358 22453.66 169.92 41468.53 88888.00 2023-12-24 09:47:19.000 358 22453.60 169.93 41468.47 88888.00 2023-12-24 09:47:20.000 358 22453.56 169.94 41468.44 47540.72 2023-12-24 09:47:21.000 358 22453.57 169.94 41468.48 88888.00 2023-12-24 09:47:22.000 358 22453.55 169.94 41468.55 88888.00 2023-12-24 09:47:23.000 358 22453.48 169.95 41468.60 88888.00 2023-12-24 09:47:24.000 358 22453.46 169.95 41468.60 88888.00 2023-12-24 09:47:25.000 358 22453.49 169.96 41468.56 47540.68 2023-12-24 09:47:26.000 358 22453.49 169.98 41468.46 88888.00 2023-12-24 09:47:27.000 358 22453.45 170.00 41468.41 88888.00 2023-12-24 09:47:28.000 358 22453.44 170.02 41468.45 88888.00 2023-12-24 09:47:29.000 358 22453.45 170.01 41468.50 88888.00 2023-12-24 09:47:30.000 358 22453.47 169.98 41468.53 47540.64 2023-12-24 09:47:31.000 358 22453.48 169.97 41468.57 88888.00 2023-12-24 09:47:32.000 358 22453.50 169.96 41468.60 88888.00 2023-12-24 09:47:33.000 358 22453.51 169.95 41468.58 88888.00 2023-12-24 09:47:34.000 358 22453.49 169.95 41468.55 88888.00 2023-12-24 09:47:35.000 358 22453.42 169.99 41468.55 47540.63 2023-12-24 09:47:36.000 358 22453.37 170.08 41468.61 88888.00 2023-12-24 09:47:37.000 358 22453.38 170.11 41468.65 88888.00 2023-12-24 09:47:38.000 358 22453.41 170.08 41468.61 88888.00 2023-12-24 09:47:39.000 358 22453.44 170.09 41468.58 88888.00 2023-12-24 09:47:40.000 358 22453.44 170.13 41468.61 47540.60 2023-12-24 09:47:41.000 358 22453.43 170.16 41468.63 88888.00 2023-12-24 09:47:42.000 358 22453.42 170.19 41468.63 88888.00 2023-12-24 09:47:43.000 358 22453.41 170.19 41468.62 88888.00 2023-12-24 09:47:44.000 358 22453.39 170.14 41468.59 88888.00 2023-12-24 09:47:45.000 358 22453.36 170.09 41468.53 47540.58 2023-12-24 09:47:46.000 358 22453.35 170.06 41468.46 88888.00 2023-12-24 09:47:47.000 358 22453.36 170.09 41468.47 88888.00 2023-12-24 09:47:48.000 358 22453.40 170.13 41468.53 88888.00 2023-12-24 09:47:49.000 358 22453.44 170.09 41468.56 88888.00 2023-12-24 09:47:50.000 358 22453.47 170.08 41468.59 47540.61 2023-12-24 09:47:51.000 358 22453.45 170.13 41468.62 88888.00 2023-12-24 09:47:52.000 358 22453.42 170.16 41468.59 88888.00 2023-12-24 09:47:53.000 358 22453.40 170.19 41468.54 88888.00 2023-12-24 09:47:54.000 358 22453.39 170.18 41468.51 88888.00 2023-12-24 09:47:55.000 358 22453.37 170.15 41468.52 47540.58 2023-12-24 09:47:56.000 358 22453.37 170.12 41468.55 88888.00 2023-12-24 09:47:57.000 358 22453.36 170.04 41468.53 88888.00 2023-12-24 09:47:58.000 358 22453.33 170.00 41468.50 88888.00 2023-12-24 09:47:59.000 358 22453.33 170.04 41468.55 88888.00 2023-12-24 09:48:00.000 358 22453.32 170.03 41468.57 47540.57 2023-12-24 09:48:01.000 358 22453.28 169.97 41468.55 88888.00 2023-12-24 09:48:02.000 358 22453.28 169.94 41468.53 88888.00 2023-12-24 09:48:03.000 358 22453.34 169.99 41468.57 88888.00 2023-12-24 09:48:04.000 358 22453.39 170.03 41468.61 88888.00 2023-12-24 09:48:05.000 358 22453.38 170.00 41468.55 47540.60 2023-12-24 09:48:06.000 358 22453.36 169.96 41468.52 88888.00 2023-12-24 09:48:07.000 358 22453.38 169.98 41468.53 88888.00 2023-12-24 09:48:08.000 358 22453.38 170.02 41468.46 88888.00 2023-12-24 09:48:09.000 358 22453.35 170.06 41468.47 88888.00 2023-12-24 09:48:10.000 358 22453.35 170.07 41468.57 47540.54 2023-12-24 09:48:11.000 358 22453.36 170.00 41468.59 88888.00 2023-12-24 09:48:12.000 358 22453.38 169.93 41468.57 88888.00 2023-12-24 09:48:13.000 358 22453.40 169.95 41468.61 88888.00 2023-12-24 09:48:14.000 358 22453.40 170.04 41468.64 88888.00 2023-12-24 09:48:15.000 358 22453.40 170.15 41468.62 47540.56 2023-12-24 09:48:16.000 358 22453.42 170.19 41468.55 88888.00 2023-12-24 09:48:17.000 358 22453.43 170.18 41468.52 88888.00 2023-12-24 09:48:18.000 358 22453.44 170.18 41468.53 88888.00 2023-12-24 09:48:19.000 358 22453.44 170.20 41468.55 88888.00 2023-12-24 09:48:20.000 358 22453.47 170.23 41468.61 47540.60 2023-12-24 09:48:21.000 358 22453.49 170.19 41468.71 88888.00 2023-12-24 09:48:22.000 358 22453.51 170.08 41468.71 88888.00 2023-12-24 09:48:23.000 358 22453.53 170.04 41468.66 88888.00 2023-12-24 09:48:24.000 358 22453.53 170.02 41468.59 88888.00 2023-12-24 09:48:25.000 358 22453.46 169.98 41468.54 47540.62 2023-12-24 09:48:26.000 358 22453.44 170.02 41468.56 88888.00 2023-12-24 09:48:27.000 358 22453.48 170.12 41468.66 88888.00 2023-12-24 09:48:28.000 358 22453.47 170.14 41468.76 88888.00 2023-12-24 09:48:29.000 358 22453.43 170.10 41468.79 88888.00 2023-12-24 09:48:30.000 358 22453.39 170.08 41468.78 47540.63 2023-12-24 09:48:31.000 358 22453.42 170.10 41468.77 88888.00 2023-12-24 09:48:32.000 358 22453.48 170.16 41468.75 88888.00 2023-12-24 09:48:33.000 358 22453.50 170.20 41468.72 88888.00 2023-12-24 09:48:34.000 358 22453.52 170.21 41468.71 88888.00 2023-12-24 09:48:35.000 358 22453.55 170.18 41468.69 47540.57 2023-12-24 09:48:36.000 358 22453.53 170.14 41468.65 88888.00 2023-12-24 09:48:37.000 358 22453.48 170.12 41468.60 88888.00 2023-12-24 09:48:38.000 358 22453.44 170.15 41468.56 88888.00 2023-12-24 09:48:39.000 358 22453.43 170.19 41468.53 88888.00 2023-12-24 09:48:40.000 358 22453.39 170.23 41468.49 47540.58 2023-12-24 09:48:41.000 358 22453.32 170.22 41468.48 88888.00 2023-12-24 09:48:42.000 358 22453.31 170.23 41468.54 88888.00 2023-12-24 09:48:43.000 358 22453.36 170.27 41468.62 88888.00 2023-12-24 09:48:44.000 358 22453.40 170.28 41468.61 88888.00 2023-12-24 09:48:45.000 358 22453.38 170.26 41468.56 47540.55 2023-12-24 09:48:46.000 358 22453.33 170.27 41468.54 88888.00 2023-12-24 09:48:47.000 358 22453.31 170.32 41468.54 88888.00 2023-12-24 09:48:48.000 358 22453.34 170.35 41468.56 88888.00 2023-12-24 09:48:49.000 358 22453.33 170.36 41468.55 88888.00 2023-12-24 09:48:50.000 358 22453.31 170.37 41468.55 47540.55 2023-12-24 09:48:51.000 358 22453.35 170.41 41468.64 88888.00 2023-12-24 09:48:52.000 358 22453.38 170.44 41468.66 88888.00 2023-12-24 09:48:53.000 358 22453.35 170.41 41468.59 88888.00 2023-12-24 09:48:54.000 358 22453.33 170.40 41468.62 88888.00 2023-12-24 09:48:55.000 358 22453.34 170.39 41468.67 47540.54 2023-12-24 09:48:56.000 358 22453.40 170.37 41468.60 88888.00 2023-12-24 09:48:57.000 358 22453.42 170.38 41468.54 88888.00 2023-12-24 09:48:58.000 358 22453.37 170.43 41468.53 88888.00 2023-12-24 09:48:59.000 358 22453.31 170.46 41468.49 88888.00 2023-12-24 09:49:00.000 358 22453.30 170.47 41468.43 47540.50 2023-12-24 09:49:01.000 358 22453.28 170.47 41468.45 88888.00 2023-12-24 09:49:02.000 358 22453.26 170.45 41468.50 88888.00 2023-12-24 09:49:03.000 358 22453.26 170.47 41468.49 88888.00 2023-12-24 09:49:04.000 358 22453.27 170.55 41468.50 88888.00 2023-12-24 09:49:05.000 358 22453.26 170.61 41468.57 47540.45 2023-12-24 09:49:06.000 358 22453.25 170.62 41468.61 88888.00 2023-12-24 09:49:07.000 358 22453.25 170.60 41468.60 88888.00 2023-12-24 09:49:08.000 358 22453.23 170.59 41468.52 88888.00 2023-12-24 09:49:09.000 358 22453.18 170.56 41468.40 88888.00 2023-12-24 09:49:10.000 358 22453.15 170.53 41468.36 47540.45 2023-12-24 09:49:11.000 358 22453.13 170.52 41468.37 88888.00 2023-12-24 09:49:12.000 358 22453.15 170.51 41468.36 88888.00 2023-12-24 09:49:13.000 358 22453.21 170.51 41468.37 88888.00 2023-12-24 09:49:14.000 358 22453.25 170.54 41468.38 88888.00 2023-12-24 09:49:15.000 358 22453.25 170.60 41468.38 47540.45 2023-12-24 09:49:16.000 358 22453.24 170.66 41468.38 88888.00 2023-12-24 09:49:17.000 358 22453.21 170.63 41468.42 88888.00 2023-12-24 09:49:18.000 358 22453.19 170.58 41468.47 88888.00 2023-12-24 09:49:19.000 358 22453.22 170.58 41468.49 88888.00 2023-12-24 09:49:20.000 358 22453.21 170.59 41468.51 47540.51 2023-12-24 09:49:21.000 358 22453.19 170.60 41468.59 88888.00 2023-12-24 09:49:22.000 358 22453.19 170.62 41468.66 88888.00 2023-12-24 09:49:23.000 358 22453.19 170.61 41468.66 88888.00 2023-12-24 09:49:24.000 358 22453.21 170.61 41468.64 88888.00 2023-12-24 09:49:25.000 358 22453.22 170.61 41468.57 47540.47 2023-12-24 09:49:26.000 358 22453.18 170.59 41468.46 88888.00 2023-12-24 09:49:27.000 358 22453.15 170.59 41468.35 88888.00 2023-12-24 09:49:28.000 358 22453.13 170.60 41468.31 88888.00 2023-12-24 09:49:29.000 358 22453.10 170.61 41468.37 88888.00 2023-12-24 09:49:30.000 358 22453.10 170.63 41468.48 47540.47 2023-12-24 09:49:31.000 358 22453.15 170.64 41468.52 88888.00 2023-12-24 09:49:32.000 358 22453.23 170.64 41468.50 88888.00 2023-12-24 09:49:33.000 358 22453.29 170.63 41468.50 88888.00 2023-12-24 09:49:34.000 358 22453.27 170.68 41468.50 88888.00 2023-12-24 09:49:35.000 358 22453.20 170.70 41468.52 47540.45 2023-12-24 09:49:36.000 358 22453.15 170.67 41468.53 88888.00 2023-12-24 09:49:37.000 358 22453.12 170.66 41468.53 88888.00 2023-12-24 09:49:38.000 358 22453.15 170.71 41468.49 88888.00 2023-12-24 09:49:39.000 358 22453.18 170.74 41468.44 88888.00 2023-12-24 09:49:40.000 358 22453.18 170.77 41468.43 47540.42 2023-12-24 09:49:41.000 358 22453.15 170.79 41468.45 88888.00 2023-12-24 09:49:42.000 358 22453.15 170.81 41468.44 88888.00 2023-12-24 09:49:43.000 358 22453.19 170.79 41468.41 88888.00 2023-12-24 09:49:44.000 358 22453.25 170.75 41468.39 88888.00 2023-12-24 09:49:45.000 358 22453.24 170.74 41468.41 47540.45 2023-12-24 09:49:46.000 358 22453.19 170.75 41468.41 88888.00 2023-12-24 09:49:47.000 358 22453.18 170.71 41468.43 88888.00 2023-12-24 09:49:48.000 358 22453.22 170.64 41468.46 88888.00 2023-12-24 09:49:49.000 358 22453.28 170.65 41468.50 88888.00 2023-12-24 09:49:50.000 358 22453.32 170.64 41468.48 47540.47 2023-12-24 09:49:51.000 358 22453.28 170.58 41468.43 88888.00 2023-12-24 09:49:52.000 358 22453.23 170.56 41468.42 88888.00 2023-12-24 09:49:53.000 358 22453.23 170.56 41468.41 88888.00 2023-12-24 09:49:54.000 358 22453.22 170.58 41468.43 88888.00 2023-12-24 09:49:55.000 358 22453.20 170.60 41468.50 47540.46 2023-12-24 09:49:56.000 358 22453.21 170.64 41468.59 88888.00 2023-12-24 09:49:57.000 358 22453.28 170.66 41468.60 88888.00 2023-12-24 09:49:58.000 358 22453.39 170.65 41468.54 88888.00 2023-12-24 09:49:59.000 358 22453.41 170.60 41468.48 88888.00 2023-12-24 09:50:00.000 358 22453.35 170.59 41468.47 47540.48 2023-12-24 09:50:01.000 358 22453.30 170.62 41468.48 88888.00 2023-12-24 09:50:02.000 358 22453.29 170.63 41468.44 88888.00 2023-12-24 09:50:03.000 358 22453.31 170.60 41468.38 88888.00 2023-12-24 09:50:04.000 358 22453.30 170.55 41468.35 88888.00 2023-12-24 09:50:05.000 358 22453.30 170.51 41468.39 47540.51 2023-12-24 09:50:06.000 358 22453.32 170.51 41468.49 88888.00 2023-12-24 09:50:07.000 358 22453.32 170.51 41468.52 88888.00 2023-12-24 09:50:08.000 358 22453.29 170.47 41468.54 88888.00 2023-12-24 09:50:09.000 358 22453.28 170.43 41468.54 88888.00 2023-12-24 09:50:10.000 358 22453.31 170.44 41468.51 47540.54 2023-12-24 09:50:11.000 358 22453.33 170.47 41468.50 88888.00 2023-12-24 09:50:12.000 358 22453.32 170.48 41468.54 88888.00 2023-12-24 09:50:13.000 358 22453.33 170.47 41468.56 88888.00 2023-12-24 09:50:14.000 358 22453.36 170.43 41468.56 88888.00 2023-12-24 09:50:15.000 358 22453.37 170.40 41468.52 47540.53 2023-12-24 09:50:16.000 358 22453.32 170.42 41468.44 88888.00 2023-12-24 09:50:17.000 358 22453.24 170.43 41468.38 88888.00 2023-12-24 09:50:18.000 358 22453.22 170.40 41468.35 88888.00 2023-12-24 09:50:19.000 358 22453.28 170.36 41468.36 88888.00 2023-12-24 09:50:20.000 358 22453.35 170.35 41468.44 47540.48 2023-12-24 09:50:21.000 358 22453.40 170.36 41468.48 88888.00 2023-12-24 09:50:22.000 358 22453.40 170.36 41468.48 88888.00 2023-12-24 09:50:23.000 358 22453.41 170.35 41468.48 88888.00 2023-12-24 09:50:24.000 358 22453.40 170.31 41468.48 88888.00 2023-12-24 09:50:25.000 358 22453.37 170.33 41468.50 47540.51 2023-12-24 09:50:26.000 358 22453.36 170.43 41468.56 88888.00 2023-12-24 09:50:27.000 358 22453.44 170.49 41468.61 88888.00 2023-12-24 09:50:28.000 358 22453.52 170.47 41468.59 88888.00 2023-12-24 09:50:29.000 358 22453.48 170.43 41468.52 88888.00 2023-12-24 09:50:30.000 358 22453.35 170.43 41468.45 47540.49 2023-12-24 09:50:31.000 358 22453.29 170.46 41468.38 88888.00 2023-12-24 09:50:32.000 358 22453.31 170.47 41468.33 88888.00 2023-12-24 09:50:33.000 358 22453.34 170.44 41468.32 88888.00 2023-12-24 09:50:34.000 358 22453.37 170.43 41468.37 88888.00 2023-12-24 09:50:35.000 358 22453.38 170.45 41468.41 47540.47 2023-12-24 09:50:36.000 358 22453.38 170.48 41468.38 88888.00 2023-12-24 09:50:37.000 358 22453.40 170.49 41468.34 88888.00 2023-12-24 09:50:38.000 358 22453.43 170.48 41468.38 88888.00 2023-12-24 09:50:39.000 358 22453.38 170.49 41468.46 88888.00 2023-12-24 09:50:40.000 358 22453.28 170.50 41468.45 47540.49 2023-12-24 09:50:41.000 358 22453.24 170.49 41468.39 88888.00 2023-12-24 09:50:42.000 358 22453.24 170.47 41468.36 88888.00 2023-12-24 09:50:43.000 358 22453.24 170.46 41468.34 88888.00 2023-12-24 09:50:44.000 358 22453.26 170.46 41468.38 88888.00 2023-12-24 09:50:45.000 358 22453.33 170.47 41468.48 47540.46 2023-12-24 09:50:46.000 358 22453.40 170.48 41468.57 88888.00 2023-12-24 09:50:47.000 358 22453.42 170.48 41468.59 88888.00 2023-12-24 09:50:48.000 358 22453.42 170.48 41468.50 88888.00 2023-12-24 09:50:49.000 358 22453.42 170.47 41468.41 88888.00 2023-12-24 09:50:50.000 358 22453.41 170.46 41468.37 47540.45 2023-12-24 09:50:51.000 358 22453.37 170.46 41468.32 88888.00 2023-12-24 09:50:52.000 358 22453.33 170.51 41468.32 88888.00 2023-12-24 09:50:53.000 358 22453.34 170.56 41468.45 88888.00 2023-12-24 09:50:54.000 358 22453.36 170.55 41468.54 88888.00 2023-12-24 09:50:55.000 358 22453.33 170.55 41468.53 47540.45 2023-12-24 09:50:56.000 358 22453.34 170.59 41468.53 88888.00 2023-12-24 09:50:57.000 358 22453.37 170.56 41468.52 88888.00 2023-12-24 09:50:58.000 358 22453.37 170.50 41468.47 88888.00 2023-12-24 09:50:59.000 358 22453.34 170.53 41468.46 88888.00 2023-12-24 09:51:00.000 358 22453.33 170.62 41468.47 47540.45 2023-12-24 09:51:01.000 358 22453.34 170.67 41468.48 88888.00 2023-12-24 09:51:02.000 358 22453.32 170.69 41468.45 88888.00 2023-12-24 09:51:03.000 358 22453.26 170.70 41468.36 88888.00 2023-12-24 09:51:04.000 358 22453.21 170.68 41468.27 88888.00 2023-12-24 09:51:05.000 358 22453.20 170.64 41468.24 47540.41 2023-12-24 09:51:06.000 358 22453.20 170.62 41468.31 88888.00 2023-12-24 09:51:07.000 358 22453.19 170.62 41468.36 88888.00 2023-12-24 09:51:08.000 358 22453.17 170.62 41468.37 88888.00 2023-12-24 09:51:09.000 358 22453.19 170.63 41468.44 88888.00 2023-12-24 09:51:10.000 358 22453.24 170.68 41468.50 47540.43 2023-12-24 09:51:11.000 358 22453.24 170.66 41468.43 88888.00 2023-12-24 09:51:12.000 358 22453.20 170.62 41468.29 88888.00 2023-12-24 09:51:13.000 358 22453.23 170.63 41468.31 88888.00 2023-12-24 09:51:14.000 358 22453.24 170.65 41468.45 88888.00 2023-12-24 09:51:15.000 358 22453.20 170.63 41468.52 47540.43 2023-12-24 09:51:16.000 358 22453.16 170.61 41468.46 88888.00 2023-12-24 09:51:17.000 358 22453.16 170.60 41468.38 88888.00 2023-12-24 09:51:18.000 358 22453.16 170.62 41468.34 88888.00 2023-12-24 09:51:19.000 358 22453.17 170.69 41468.36 88888.00 2023-12-24 09:51:20.000 358 22453.21 170.80 41468.44 47540.41 2023-12-24 09:51:21.000 358 22453.19 170.85 41468.48 88888.00 2023-12-24 09:51:22.000 358 22453.16 170.82 41468.44 88888.00 2023-12-24 09:51:23.000 358 22453.15 170.77 41468.36 88888.00 2023-12-24 09:51:24.000 358 22453.16 170.73 41468.33 88888.00 2023-12-24 09:51:25.000 358 22453.15 170.73 41468.39 47540.41 2023-12-24 09:51:26.000 358 22453.16 170.78 41468.46 88888.00 2023-12-24 09:51:27.000 358 22453.16 170.79 41468.48 88888.00 2023-12-24 09:51:28.000 358 22453.19 170.76 41468.41 88888.00 2023-12-24 09:51:29.000 358 22453.22 170.75 41468.31 88888.00 2023-12-24 09:51:30.000 358 22453.22 170.75 41468.27 47540.36 2023-12-24 09:51:31.000 358 22453.17 170.75 41468.26 88888.00 2023-12-24 09:51:32.000 358 22453.12 170.72 41468.27 88888.00 2023-12-24 09:51:33.000 358 22453.11 170.70 41468.32 88888.00 2023-12-24 09:51:34.000 358 22453.14 170.72 41468.39 88888.00 2023-12-24 09:51:35.000 358 22453.14 170.76 41468.39 47540.37 2023-12-24 09:51:36.000 358 22453.12 170.75 41468.31 88888.00 2023-12-24 09:51:37.000 358 22453.12 170.75 41468.29 88888.00 2023-12-24 09:51:38.000 358 22453.08 170.76 41468.36 88888.00 2023-12-24 09:51:39.000 358 22453.04 170.74 41468.36 88888.00 2023-12-24 09:51:40.000 358 22453.04 170.71 41468.32 47540.39 2023-12-24 09:51:41.000 358 22453.06 170.68 41468.38 88888.00 2023-12-24 09:51:42.000 358 22453.08 170.68 41468.49 88888.00 2023-12-24 09:51:43.000 358 22453.12 170.72 41468.56 88888.00 2023-12-24 09:51:44.000 358 22453.18 170.75 41468.60 88888.00 2023-12-24 09:51:45.000 358 22453.24 170.74 41468.62 47540.41 2023-12-24 09:51:46.000 358 22453.28 170.73 41468.56 88888.00 2023-12-24 09:51:47.000 358 22453.26 170.71 41468.40 88888.00 2023-12-24 09:51:48.000 358 22453.20 170.67 41468.28 88888.00 2023-12-24 09:51:49.000 358 22453.20 170.67 41468.28 88888.00 2023-12-24 09:51:50.000 358 22453.22 170.70 41468.34 47540.38 2023-12-24 09:51:51.000 358 22453.17 170.75 41468.34 88888.00 2023-12-24 09:51:52.000 358 22453.12 170.81 41468.31 88888.00 2023-12-24 09:51:53.000 358 22453.16 170.84 41468.35 88888.00 2023-12-24 09:51:54.000 358 22453.23 170.83 41468.43 88888.00 2023-12-24 09:51:55.000 358 22453.23 170.79 41468.41 47540.40 2023-12-24 09:51:56.000 358 22453.20 170.74 41468.39 88888.00 2023-12-24 09:51:57.000 358 22453.22 170.68 41468.47 88888.00 2023-12-24 09:51:58.000 358 22453.22 170.67 41468.52 88888.00 2023-12-24 09:51:59.000 358 22453.19 170.70 41468.47 88888.00 2023-12-24 09:52:00.000 358 22453.15 170.72 41468.41 47540.39 2023-12-24 09:52:01.000 358 22453.11 170.72 41468.44 88888.00 2023-12-24 09:52:02.000 358 22453.13 170.71 41468.50 88888.00 2023-12-24 09:52:03.000 358 22453.20 170.69 41468.50 88888.00 2023-12-24 09:52:04.000 358 22453.20 170.66 41468.45 88888.00 2023-12-24 09:52:05.000 358 22453.15 170.62 41468.43 47540.42 2023-12-24 09:52:06.000 358 22453.10 170.62 41468.41 88888.00 2023-12-24 09:52:07.000 358 22453.09 170.61 41468.37 88888.00 2023-12-24 09:52:08.000 358 22453.12 170.63 41468.37 88888.00 2023-12-24 09:52:09.000 358 22453.18 170.72 41468.43 88888.00 2023-12-24 09:52:10.000 358 22453.24 170.79 41468.48 47540.43 2023-12-24 09:52:11.000 358 22453.29 170.76 41468.44 88888.00 2023-12-24 09:52:12.000 358 22453.29 170.67 41468.33 88888.00 2023-12-24 09:52:13.000 358 22453.26 170.63 41468.29 88888.00 2023-12-24 09:52:14.000 358 22453.26 170.66 41468.32 88888.00 2023-12-24 09:52:15.000 358 22453.27 170.68 41468.34 47540.45 2023-12-24 09:52:16.000 358 22453.26 170.66 41468.37 88888.00 2023-12-24 09:52:17.000 358 22453.22 170.62 41468.41 88888.00 2023-12-24 09:52:18.000 358 22453.21 170.62 41468.43 88888.00 2023-12-24 09:52:19.000 358 22453.26 170.65 41468.48 88888.00 2023-12-24 09:52:20.000 358 22453.31 170.69 41468.54 47540.46 2023-12-24 09:52:21.000 358 22453.34 170.69 41468.59 88888.00 2023-12-24 09:52:22.000 358 22453.36 170.65 41468.59 88888.00 2023-12-24 09:52:23.000 358 22453.36 170.60 41468.61 88888.00 2023-12-24 09:52:24.000 358 22453.36 170.60 41468.61 88888.00 2023-12-24 09:52:25.000 358 22453.39 170.64 41468.57 47540.48 2023-12-24 09:52:26.000 358 22453.40 170.65 41468.52 88888.00 2023-12-24 09:52:27.000 358 22453.40 170.60 41468.47 88888.00 2023-12-24 09:52:28.000 358 22453.42 170.53 41468.51 88888.00 2023-12-24 09:52:29.000 358 22453.51 170.49 41468.61 88888.00 2023-12-24 09:52:30.000 358 22453.53 170.51 41468.64 47540.46 2023-12-24 09:52:31.000 358 22453.49 170.58 41468.56 88888.00 2023-12-24 09:52:32.000 358 22453.50 170.62 41468.47 88888.00 2023-12-24 09:52:33.000 358 22453.50 170.63 41468.48 88888.00 2023-12-24 09:52:34.000 358 22453.46 170.64 41468.44 88888.00 2023-12-24 09:52:35.000 358 22453.43 170.67 41468.32 47540.50 2023-12-24 09:52:36.000 358 22453.43 170.67 41468.27 88888.00 2023-12-24 09:52:37.000 358 22453.43 170.61 41468.31 88888.00 2023-12-24 09:52:38.000 358 22453.45 170.55 41468.28 88888.00 2023-12-24 09:52:39.000 358 22453.48 170.53 41468.19 88888.00 2023-12-24 09:52:40.000 358 22453.51 170.52 41468.17 47540.53 2023-12-24 09:52:41.000 358 22453.53 170.52 41468.18 88888.00 2023-12-24 09:52:42.000 358 22453.56 170.50 41468.20 88888.00 2023-12-24 09:52:43.000 358 22453.55 170.49 41468.25 88888.00 2023-12-24 09:52:44.000 358 22453.52 170.52 41468.30 88888.00 2023-12-24 09:52:45.000 358 22453.50 170.50 41468.25 47540.55 2023-12-24 09:52:46.000 358 22453.47 170.44 41468.15 88888.00 2023-12-24 09:52:47.000 358 22453.43 170.43 41468.13 88888.00 2023-12-24 09:52:48.000 358 22453.41 170.47 41468.16 88888.00 2023-12-24 09:52:49.000 358 22453.40 170.50 41468.18 88888.00 2023-12-24 09:52:50.000 358 22453.38 170.49 41468.26 47540.54 2023-12-24 09:52:51.000 358 22453.39 170.49 41468.35 88888.00 2023-12-24 09:52:52.000 358 22453.40 170.51 41468.44 88888.00 2023-12-24 09:52:53.000 358 22453.39 170.53 41468.49 88888.00 2023-12-24 09:52:54.000 358 22453.39 170.54 41468.46 88888.00 2023-12-24 09:52:55.000 358 22453.41 170.55 41468.39 47540.53 2023-12-24 09:52:56.000 358 22453.41 170.55 41468.37 88888.00 2023-12-24 09:52:57.000 358 22453.42 170.57 41468.39 88888.00 2023-12-24 09:52:58.000 358 22453.46 170.62 41468.44 88888.00 2023-12-24 09:52:59.000 358 22453.48 170.65 41468.48 88888.00 2023-12-24 09:53:00.000 358 22453.47 170.65 41468.50 47540.55 2023-12-24 09:53:01.000 358 22453.48 170.63 41468.52 88888.00 2023-12-24 09:53:02.000 358 22453.49 170.62 41468.49 88888.00 2023-12-24 09:53:03.000 358 22453.44 170.62 41468.44 88888.00 2023-12-24 09:53:04.000 358 22453.42 170.62 41468.46 88888.00 2023-12-24 09:53:05.000 358 22453.50 170.61 41468.54 47540.61 2023-12-24 09:53:06.000 358 22453.58 170.61 41468.62 88888.00 2023-12-24 09:53:07.000 358 22453.61 170.61 41468.68 88888.00 2023-12-24 09:53:08.000 358 22453.60 170.61 41468.65 88888.00 2023-12-24 09:53:09.000 358 22453.54 170.56 41468.55 88888.00 2023-12-24 09:53:10.000 358 22453.51 170.51 41468.52 47540.62 2023-12-24 09:53:11.000 358 22453.52 170.50 41468.56 88888.00 2023-12-24 09:53:12.000 358 22453.56 170.53 41468.56 88888.00 2023-12-24 09:53:13.000 358 22453.60 170.60 41468.56 88888.00 2023-12-24 09:53:14.000 358 22453.61 170.68 41468.61 88888.00 2023-12-24 09:53:15.000 358 22453.62 170.67 41468.60 47540.63 2023-12-24 09:53:16.000 358 22453.65 170.60 41468.50 88888.00 2023-12-24 09:53:17.000 358 22453.66 170.58 41468.44 88888.00 2023-12-24 09:53:18.000 358 22453.62 170.55 41468.38 88888.00 2023-12-24 09:53:19.000 358 22453.60 170.50 41468.31 88888.00 2023-12-24 09:53:20.000 358 22453.64 170.46 41468.34 47540.63 2023-12-24 09:53:21.000 358 22453.65 170.45 41468.41 88888.00 2023-12-24 09:53:22.000 358 22453.64 170.44 41468.43 88888.00 2023-12-24 09:53:23.000 358 22453.68 170.49 41468.45 88888.00 2023-12-24 09:53:24.000 358 22453.72 170.55 41468.48 88888.00 2023-12-24 09:53:25.000 358 22453.70 170.56 41468.48 47540.67 2023-12-24 09:53:26.000 358 22453.67 170.58 41468.48 88888.00 2023-12-24 09:53:27.000 358 22453.65 170.58 41468.47 88888.00 2023-12-24 09:53:28.000 358 22453.64 170.58 41468.45 88888.00 2023-12-24 09:53:29.000 358 22453.65 170.59 41468.43 88888.00 2023-12-24 09:53:30.000 358 22453.63 170.57 41468.44 47540.67 2023-12-24 09:53:31.000 358 22453.64 170.56 41468.47 88888.00 2023-12-24 09:53:32.000 358 22453.68 170.57 41468.52 88888.00 2023-12-24 09:53:33.000 358 22453.75 170.56 41468.57 88888.00 2023-12-24 09:53:34.000 358 22453.82 170.54 41468.64 88888.00 2023-12-24 09:53:35.000 358 22453.84 170.53 41468.61 47540.67 2023-12-24 09:53:36.000 358 22453.78 170.51 41468.49 88888.00 2023-12-24 09:53:37.000 358 22453.75 170.49 41468.41 88888.00 2023-12-24 09:53:38.000 358 22453.77 170.50 41468.41 88888.00 2023-12-24 09:53:39.000 358 22453.75 170.54 41468.41 88888.00 2023-12-24 09:53:40.000 358 22453.72 170.62 41468.38 47540.62 2023-12-24 09:53:41.000 358 22453.74 170.67 41468.39 88888.00 2023-12-24 09:53:42.000 358 22453.77 170.64 41468.43 88888.00 2023-12-24 09:53:43.000 358 22453.76 170.57 41468.43 88888.00 2023-12-24 09:53:44.000 358 22453.73 170.51 41468.41 88888.00 2023-12-24 09:53:45.000 358 22453.72 170.48 41468.43 47540.67 2023-12-24 09:53:46.000 358 22453.72 170.52 41468.48 88888.00 2023-12-24 09:53:47.000 358 22453.70 170.63 41468.52 88888.00 2023-12-24 09:53:48.000 358 22453.69 170.71 41468.50 88888.00 2023-12-24 09:53:49.000 358 22453.73 170.69 41468.44 88888.00 2023-12-24 09:53:50.000 358 22453.78 170.62 41468.40 47540.72 2023-12-24 09:53:51.000 358 22453.79 170.60 41468.39 88888.00 2023-12-24 09:53:52.000 358 22453.77 170.60 41468.40 88888.00 2023-12-24 09:53:53.000 358 22453.76 170.60 41468.45 88888.00 2023-12-24 09:53:54.000 358 22453.79 170.60 41468.51 88888.00 2023-12-24 09:53:55.000 358 22453.82 170.56 41468.54 47540.77 2023-12-24 09:53:56.000 358 22453.85 170.54 41468.55 88888.00 2023-12-24 09:53:57.000 358 22453.85 170.57 41468.50 88888.00 2023-12-24 09:53:58.000 358 22453.85 170.60 41468.44 88888.00 2023-12-24 09:53:59.000 358 22453.87 170.57 41468.40 88888.00 2023-12-24 09:54:00.000 358 22453.88 170.50 41468.40 47540.78 2023-12-24 09:54:01.000 358 22453.87 170.44 41468.39 88888.00 2023-12-24 09:54:02.000 358 22453.88 170.41 41468.35 88888.00 2023-12-24 09:54:03.000 358 22453.94 170.40 41468.38 88888.00 2023-12-24 09:54:04.000 358 22453.99 170.43 41468.50 88888.00 2023-12-24 09:54:05.000 358 22453.98 170.46 41468.57 47540.78 2023-12-24 09:54:06.000 358 22453.94 170.46 41468.54 88888.00 2023-12-24 09:54:07.000 358 22453.93 170.44 41468.50 88888.00 2023-12-24 09:54:08.000 358 22453.95 170.42 41468.44 88888.00 2023-12-24 09:54:09.000 358 22453.97 170.41 41468.37 88888.00 2023-12-24 09:54:10.000 358 22454.01 170.42 41468.37 47540.82 2023-12-24 09:54:11.000 358 22454.05 170.43 41468.39 88888.00 2023-12-24 09:54:12.000 358 22454.06 170.44 41468.40 88888.00 2023-12-24 09:54:13.000 358 22454.10 170.48 41468.43 88888.00 2023-12-24 09:54:14.000 358 22454.17 170.53 41468.47 88888.00 2023-12-24 09:54:15.000 358 22454.17 170.54 41468.40 47540.84 2023-12-24 09:54:16.000 358 22454.09 170.52 41468.25 88888.00 2023-12-24 09:54:17.000 358 22454.07 170.50 41468.18 88888.00 2023-12-24 09:54:18.000 358 22454.12 170.50 41468.22 88888.00 2023-12-24 09:54:19.000 358 22454.19 170.49 41468.31 88888.00 2023-12-24 09:54:20.000 358 22454.23 170.47 41468.37 47540.90 2023-12-24 09:54:21.000 358 22454.22 170.49 41468.38 88888.00 2023-12-24 09:54:22.000 358 22454.19 170.53 41468.31 88888.00 2023-12-24 09:54:23.000 358 22454.19 170.53 41468.25 88888.00 2023-12-24 09:54:24.000 358 22454.21 170.53 41468.31 88888.00 2023-12-24 09:54:25.000 358 22454.22 170.51 41468.39 47540.93 2023-12-24 09:54:26.000 358 22454.21 170.47 41468.39 88888.00 2023-12-24 09:54:27.000 358 22454.19 170.46 41468.36 88888.00 2023-12-24 09:54:28.000 358 22454.18 170.46 41468.30 88888.00 2023-12-24 09:54:29.000 358 22454.20 170.44 41468.30 88888.00 2023-12-24 09:54:30.000 358 22454.27 170.40 41468.37 47540.95 2023-12-24 09:54:31.000 358 22454.27 170.35 41468.39 88888.00 2023-12-24 09:54:32.000 358 22454.23 170.34 41468.41 88888.00 2023-12-24 09:54:33.000 358 22454.22 170.40 41468.46 88888.00 2023-12-24 09:54:34.000 358 22454.22 170.47 41468.45 88888.00 2023-12-24 09:54:35.000 358 22454.24 170.49 41468.39 47540.97 2023-12-24 09:54:36.000 358 22454.27 170.46 41468.37 88888.00 2023-12-24 09:54:37.000 358 22454.28 170.44 41468.39 88888.00 2023-12-24 09:54:38.000 358 22454.31 170.46 41468.45 88888.00 2023-12-24 09:54:39.000 358 22454.33 170.47 41468.50 88888.00 2023-12-24 09:54:40.000 358 22454.35 170.45 41468.52 47540.98 2023-12-24 09:54:41.000 358 22454.36 170.40 41468.48 88888.00 2023-12-24 09:54:42.000 358 22454.38 170.34 41468.44 88888.00 2023-12-24 09:54:43.000 358 22454.42 170.31 41468.43 88888.00 2023-12-24 09:54:44.000 358 22454.45 170.31 41468.42 88888.00 2023-12-24 09:54:45.000 358 22454.43 170.32 41468.41 47541.03 2023-12-24 09:54:46.000 358 22454.39 170.34 41468.40 88888.00 2023-12-24 09:54:47.000 358 22454.37 170.37 41468.43 88888.00 2023-12-24 09:54:48.000 358 22454.38 170.39 41468.47 88888.00 2023-12-24 09:54:49.000 358 22454.41 170.37 41468.44 88888.00 2023-12-24 09:54:50.000 358 22454.44 170.31 41468.39 47541.05 2023-12-24 09:54:51.000 358 22454.48 170.27 41468.40 88888.00 2023-12-24 09:54:52.000 358 22454.55 170.28 41468.54 88888.00 2023-12-24 09:54:53.000 358 22454.60 170.29 41468.70 88888.00 2023-12-24 09:54:54.000 358 22454.59 170.29 41468.73 88888.00 2023-12-24 09:54:55.000 358 22454.57 170.26 41468.65 47541.09 2023-12-24 09:54:56.000 358 22454.56 170.26 41468.56 88888.00 2023-12-24 09:54:57.000 358 22454.55 170.26 41468.52 88888.00 2023-12-24 09:54:58.000 358 22454.56 170.24 41468.52 88888.00 2023-12-24 09:54:59.000 358 22454.62 170.19 41468.52 88888.00 2023-12-24 09:55:00.000 358 22454.68 170.15 41468.52 47541.13 2023-12-24 09:55:01.000 358 22454.66 170.14 41468.54 88888.00 2023-12-24 09:55:02.000 358 22454.64 170.20 41468.59 88888.00 2023-12-24 09:55:03.000 358 22454.64 170.24 41468.60 88888.00 2023-12-24 09:55:04.000 358 22454.65 170.20 41468.53 88888.00 2023-12-24 09:55:05.000 358 22454.63 170.11 41468.50 47541.13 2023-12-24 09:55:06.000 358 22454.62 170.05 41468.49 88888.00 2023-12-24 09:55:07.000 358 22454.66 170.05 41468.45 88888.00 2023-12-24 09:55:08.000 358 22454.70 170.06 41468.43 88888.00 2023-12-24 09:55:09.000 358 22454.66 170.04 41468.43 88888.00 2023-12-24 09:55:10.000 358 22454.64 170.05 41468.44 47541.19 2023-12-24 09:55:11.000 358 22454.68 170.11 41468.48 88888.00 2023-12-24 09:55:12.000 358 22454.72 170.15 41468.51 88888.00 2023-12-24 09:55:13.000 358 22454.72 170.15 41468.52 88888.00 2023-12-24 09:55:14.000 358 22454.72 170.13 41468.59 88888.00 2023-12-24 09:55:15.000 358 22454.70 170.06 41468.63 47541.20 2023-12-24 09:55:16.000 358 22454.68 170.00 41468.62 88888.00 2023-12-24 09:55:17.000 358 22454.70 169.99 41468.59 88888.00 2023-12-24 09:55:18.000 358 22454.74 169.96 41468.61 88888.00 2023-12-24 09:55:19.000 358 22454.72 169.90 41468.61 88888.00 2023-12-24 09:55:20.000 358 22454.71 169.84 41468.50 47541.22 2023-12-24 09:55:21.000 358 22454.74 169.81 41468.39 88888.00 2023-12-24 09:55:22.000 358 22454.76 169.81 41468.40 88888.00 2023-12-24 09:55:23.000 358 22454.76 169.82 41468.49 88888.00 2023-12-24 09:55:24.000 358 22454.78 169.81 41468.61 88888.00 2023-12-24 09:55:25.000 358 22454.83 169.79 41468.71 47541.22 2023-12-24 09:55:26.000 358 22454.91 169.75 41468.71 88888.00 2023-12-24 09:55:27.000 358 22454.97 169.72 41468.68 88888.00 2023-12-24 09:55:28.000 358 22454.97 169.75 41468.69 88888.00 2023-12-24 09:55:29.000 358 22454.94 169.78 41468.73 88888.00 2023-12-24 09:55:30.000 358 22454.88 169.76 41468.72 47541.24 2023-12-24 09:55:31.000 358 22454.81 169.71 41468.66 88888.00 2023-12-24 09:55:32.000 358 22454.77 169.67 41468.64 88888.00 2023-12-24 09:55:33.000 358 22454.81 169.65 41468.66 88888.00 2023-12-24 09:55:34.000 358 22454.85 169.66 41468.68 88888.00 2023-12-24 09:55:35.000 358 22454.87 169.70 41468.65 47541.26 2023-12-24 09:55:36.000 358 22454.84 169.72 41468.62 88888.00 2023-12-24 09:55:37.000 358 22454.83 169.71 41468.62 88888.00 2023-12-24 09:55:38.000 358 22454.80 169.69 41468.66 88888.00 2023-12-24 09:55:39.000 358 22454.77 169.68 41468.69 88888.00 2023-12-24 09:55:40.000 358 22454.75 169.69 41468.62 47541.27 2023-12-24 09:55:41.000 358 22454.71 169.70 41468.46 88888.00 2023-12-24 09:55:42.000 358 22454.66 169.69 41468.38 88888.00 2023-12-24 09:55:43.000 358 22454.66 169.66 41468.41 88888.00 2023-12-24 09:55:44.000 358 22454.70 169.64 41468.48 88888.00 2023-12-24 09:55:45.000 358 22454.72 169.66 41468.53 47541.31 2023-12-24 09:55:46.000 358 22454.78 169.68 41468.59 88888.00 2023-12-24 09:55:47.000 358 22454.85 169.64 41468.62 88888.00 2023-12-24 09:55:48.000 358 22454.84 169.57 41468.60 88888.00 2023-12-24 09:55:49.000 358 22454.77 169.54 41468.57 88888.00 2023-12-24 09:55:50.000 358 22454.74 169.54 41468.59 47541.27 2023-12-24 09:55:51.000 358 22454.73 169.51 41468.65 88888.00 2023-12-24 09:55:52.000 358 22454.72 169.46 41468.67 88888.00 2023-12-24 09:55:53.000 358 22454.73 169.39 41468.64 88888.00 2023-12-24 09:55:54.000 358 22454.77 169.37 41468.69 88888.00 2023-12-24 09:55:55.000 358 22454.83 169.43 41468.81 47541.31 2023-12-24 09:55:56.000 358 22454.84 169.48 41468.81 88888.00 2023-12-24 09:55:57.000 358 22454.78 169.45 41468.74 88888.00 2023-12-24 09:55:58.000 358 22454.73 169.41 41468.71 88888.00 2023-12-24 09:55:59.000 358 22454.71 169.39 41468.65 88888.00 2023-12-24 09:56:00.000 358 22454.71 169.37 41468.56 47541.32 2023-12-24 09:56:01.000 358 22454.73 169.37 41468.53 88888.00 2023-12-24 09:56:02.000 358 22454.79 169.37 41468.57 88888.00 2023-12-24 09:56:03.000 358 22454.82 169.37 41468.65 88888.00 2023-12-24 09:56:04.000 358 22454.78 169.38 41468.66 88888.00 2023-12-24 09:56:05.000 358 22454.74 169.38 41468.59 47541.33 2023-12-24 09:56:06.000 358 22454.76 169.35 41468.54 88888.00 2023-12-24 09:56:07.000 358 22454.81 169.32 41468.52 88888.00 2023-12-24 09:56:08.000 358 22454.84 169.31 41468.51 88888.00 2023-12-24 09:56:09.000 358 22454.84 169.32 41468.47 88888.00 2023-12-24 09:56:10.000 358 22454.84 169.35 41468.41 47541.38 2023-12-24 09:56:11.000 358 22454.87 169.35 41468.38 88888.00 2023-12-24 09:56:12.000 358 22454.92 169.31 41468.40 88888.00 2023-12-24 09:56:13.000 358 22454.93 169.23 41468.44 88888.00 2023-12-24 09:56:14.000 358 22454.89 169.16 41468.46 88888.00 2023-12-24 09:56:15.000 358 22454.85 169.13 41468.41 47541.39 2023-12-24 09:56:16.000 358 22454.85 169.11 41468.36 88888.00 2023-12-24 09:56:17.000 358 22454.88 169.06 41468.35 88888.00 2023-12-24 09:56:18.000 358 22454.91 169.01 41468.39 88888.00 2023-12-24 09:56:19.000 358 22454.95 169.00 41468.45 88888.00 2023-12-24 09:56:20.000 358 22454.99 169.01 41468.54 47541.44 2023-12-24 09:56:21.000 358 22455.03 169.01 41468.62 88888.00 2023-12-24 09:56:22.000 358 22455.04 168.99 41468.65 88888.00 2023-12-24 09:56:23.000 358 22455.06 168.97 41468.64 88888.00 2023-12-24 09:56:24.000 358 22455.10 168.95 41468.61 88888.00 2023-12-24 09:56:25.000 358 22455.16 168.90 41468.61 47541.42 2023-12-24 09:56:26.000 358 22455.19 168.86 41468.71 88888.00 2023-12-24 09:56:27.000 358 22455.19 168.86 41468.80 88888.00 2023-12-24 09:56:28.000 358 22455.19 168.86 41468.78 88888.00 2023-12-24 09:56:29.000 358 22455.16 168.84 41468.70 88888.00 2023-12-24 09:56:30.000 358 22455.10 168.81 41468.64 47541.43 2023-12-24 09:56:31.000 358 22455.07 168.77 41468.60 88888.00 2023-12-24 09:56:32.000 358 22455.07 168.76 41468.61 88888.00 2023-12-24 09:56:33.000 358 22455.08 168.78 41468.66 88888.00 2023-12-24 09:56:34.000 358 22455.12 168.83 41468.68 88888.00 2023-12-24 09:56:35.000 358 22455.18 168.83 41468.66 47541.48 2023-12-24 09:56:36.000 358 22455.22 168.79 41468.65 88888.00 2023-12-24 09:56:37.000 358 22455.22 168.76 41468.67 88888.00 2023-12-24 09:56:38.000 358 22455.20 168.77 41468.71 88888.00 2023-12-24 09:56:39.000 358 22455.22 168.76 41468.77 88888.00 2023-12-24 09:56:40.000 358 22455.27 168.77 41468.82 47541.49 2023-12-24 09:56:41.000 358 22455.31 168.75 41468.84 88888.00 2023-12-24 09:56:42.000 358 22455.30 168.71 41468.82 88888.00 2023-12-24 09:56:43.000 358 22455.27 168.67 41468.76 88888.00 2023-12-24 09:56:44.000 358 22455.27 168.60 41468.68 88888.00 2023-12-24 09:56:45.000 358 22455.28 168.51 41468.66 47541.54 2023-12-24 09:56:46.000 358 22455.29 168.44 41468.67 88888.00 2023-12-24 09:56:47.000 358 22455.29 168.40 41468.68 88888.00 2023-12-24 09:56:48.000 358 22455.28 168.38 41468.64 88888.00 2023-12-24 09:56:49.000 358 22455.29 168.38 41468.59 88888.00 2023-12-24 09:56:50.000 358 22455.30 168.35 41468.54 47541.60 2023-12-24 09:56:51.000 358 22455.28 168.31 41468.50 88888.00 2023-12-24 09:56:52.000 358 22455.28 168.32 41468.49 88888.00 2023-12-24 09:56:53.000 358 22455.32 168.36 41468.54 88888.00 2023-12-24 09:56:54.000 358 22455.38 168.35 41468.56 88888.00 2023-12-24 09:56:55.000 358 22455.39 168.25 41468.53 47541.64 2023-12-24 09:56:56.000 358 22455.36 168.17 41468.50 88888.00 2023-12-24 09:56:57.000 358 22455.35 168.17 41468.53 88888.00 2023-12-24 09:56:58.000 358 22455.37 168.16 41468.54 88888.00 2023-12-24 09:56:59.000 358 22455.36 168.11 41468.55 88888.00 2023-12-24 09:57:00.000 358 22455.35 168.11 41468.61 47541.69 2023-12-24 09:57:01.000 358 22455.33 168.17 41468.69 88888.00 2023-12-24 09:57:02.000 358 22455.32 168.17 41468.72 88888.00 2023-12-24 09:57:03.000 358 22455.32 168.12 41468.65 88888.00 2023-12-24 09:57:04.000 358 22455.29 168.10 41468.55 88888.00 2023-12-24 09:57:05.000 358 22455.27 168.09 41468.56 47541.67 2023-12-24 09:57:06.000 358 22455.31 168.09 41468.65 88888.00 2023-12-24 09:57:07.000 358 22455.35 168.10 41468.76 88888.00 2023-12-24 09:57:08.000 358 22455.36 168.08 41468.81 88888.00 2023-12-24 09:57:09.000 358 22455.35 168.04 41468.81 88888.00 2023-12-24 09:57:10.000 358 22455.38 168.02 41468.79 47541.68 2023-12-24 09:57:11.000 358 22455.38 167.99 41468.78 88888.00 2023-12-24 09:57:12.000 358 22455.38 167.94 41468.81 88888.00 2023-12-24 09:57:13.000 358 22455.41 167.89 41468.84 88888.00 2023-12-24 09:57:14.000 358 22455.47 167.83 41468.81 88888.00 2023-12-24 09:57:15.000 358 22455.53 167.79 41468.80 47541.71 2023-12-24 09:57:16.000 358 22455.56 167.82 41468.86 88888.00 2023-12-24 09:57:17.000 358 22455.56 167.85 41468.82 88888.00 2023-12-24 09:57:18.000 358 22455.57 167.81 41468.74 88888.00 2023-12-24 09:57:19.000 358 22455.57 167.76 41468.75 88888.00 2023-12-24 09:57:20.000 358 22455.58 167.73 41468.82 47541.72 2023-12-24 09:57:21.000 358 22455.60 167.74 41468.85 88888.00 2023-12-24 09:57:22.000 358 22455.60 167.76 41468.84 88888.00 2023-12-24 09:57:23.000 358 22455.56 167.75 41468.83 88888.00 2023-12-24 09:57:24.000 358 22455.58 167.70 41468.86 88888.00 2023-12-24 09:57:25.000 358 22455.66 167.67 41468.93 47541.80 2023-12-24 09:57:26.000 358 22455.70 167.67 41469.01 88888.00 2023-12-24 09:57:27.000 358 22455.69 167.67 41468.98 88888.00 2023-12-24 09:57:28.000 358 22455.64 167.63 41468.83 88888.00 2023-12-24 09:57:29.000 358 22455.61 167.58 41468.77 88888.00 2023-12-24 09:57:30.000 358 22455.60 167.58 41468.84 47541.79 2023-12-24 09:57:31.000 358 22455.58 167.60 41468.89 88888.00 2023-12-24 09:57:32.000 358 22455.54 167.59 41468.86 88888.00 2023-12-24 09:57:33.000 358 22455.52 167.59 41468.82 88888.00 2023-12-24 09:57:34.000 358 22455.56 167.59 41468.80 88888.00 2023-12-24 09:57:35.000 358 22455.63 167.56 41468.81 47541.80 2023-12-24 09:57:36.000 358 22455.72 167.54 41468.82 88888.00 2023-12-24 09:57:37.000 358 22455.76 167.52 41468.77 88888.00 2023-12-24 09:57:38.000 358 22455.75 167.48 41468.78 88888.00 2023-12-24 09:57:39.000 358 22455.74 167.42 41468.88 88888.00 2023-12-24 09:57:40.000 358 22455.74 167.31 41468.89 47541.86 2023-12-24 09:57:41.000 358 22455.73 167.23 41468.83 88888.00 2023-12-24 09:57:42.000 358 22455.73 167.21 41468.79 88888.00 2023-12-24 09:57:43.000 358 22455.78 167.24 41468.82 88888.00 2023-12-24 09:57:44.000 358 22455.82 167.24 41468.89 88888.00 2023-12-24 09:57:45.000 358 22455.80 167.22 41468.93 47541.90 2023-12-24 09:57:46.000 358 22455.75 167.20 41468.87 88888.00 2023-12-24 09:57:47.000 358 22455.69 167.19 41468.78 88888.00 2023-12-24 09:57:48.000 358 22455.67 167.16 41468.72 88888.00 2023-12-24 09:57:49.000 358 22455.68 167.09 41468.65 88888.00 2023-12-24 09:57:50.000 358 22455.70 167.04 41468.59 47541.89 2023-12-24 09:57:51.000 358 22455.73 167.04 41468.60 88888.00 2023-12-24 09:57:52.000 358 22455.74 167.03 41468.67 88888.00 2023-12-24 09:57:53.000 358 22455.80 166.99 41468.77 88888.00 2023-12-24 09:57:54.000 358 22455.86 166.96 41468.85 88888.00 2023-12-24 09:57:55.000 358 22455.88 166.95 41468.93 47541.87 2023-12-24 09:57:56.000 358 22455.87 166.94 41468.99 88888.00 2023-12-24 09:57:57.000 358 22455.84 166.93 41468.99 88888.00 2023-12-24 09:57:58.000 358 22455.80 166.93 41468.91 88888.00 2023-12-24 09:57:59.000 358 22455.78 166.90 41468.86 88888.00 2023-12-24 09:58:00.000 358 22455.78 166.86 41468.86 47541.87 2023-12-24 09:58:01.000 358 22455.74 166.80 41468.84 88888.00 2023-12-24 09:58:02.000 358 22455.69 166.77 41468.75 88888.00 2023-12-24 09:58:03.000 358 22455.70 166.74 41468.69 88888.00 2023-12-24 09:58:04.000 358 22455.72 166.71 41468.69 88888.00 2023-12-24 09:58:05.000 358 22455.72 166.73 41468.72 47541.86 2023-12-24 09:58:06.000 358 22455.74 166.78 41468.78 88888.00 2023-12-24 09:58:07.000 358 22455.72 166.77 41468.81 88888.00 2023-12-24 09:58:08.000 358 22455.72 166.70 41468.80 88888.00 2023-12-24 09:58:09.000 358 22455.73 166.67 41468.82 88888.00 2023-12-24 09:58:10.000 358 22455.72 166.65 41468.85 47541.92 2023-12-24 09:58:11.000 358 22455.72 166.60 41468.82 88888.00 2023-12-24 09:58:12.000 358 22455.74 166.50 41468.79 88888.00 2023-12-24 09:58:13.000 358 22455.76 166.43 41468.82 88888.00 2023-12-24 09:58:14.000 358 22455.78 166.41 41468.86 88888.00 2023-12-24 09:58:15.000 358 22455.82 166.41 41468.90 47541.94 2023-12-24 09:58:16.000 358 22455.88 166.41 41468.93 88888.00 2023-12-24 09:58:17.000 358 22455.90 166.39 41468.95 88888.00 2023-12-24 09:58:18.000 358 22455.91 166.38 41468.98 88888.00 2023-12-24 09:58:19.000 358 22455.91 166.37 41469.00 88888.00 2023-12-24 09:58:20.000 358 22455.90 166.33 41468.94 47541.93 2023-12-24 09:58:21.000 358 22455.88 166.29 41468.83 88888.00 2023-12-24 09:58:22.000 358 22455.86 166.27 41468.78 88888.00 2023-12-24 09:58:23.000 358 22455.85 166.27 41468.81 88888.00 2023-12-24 09:58:24.000 358 22455.86 166.24 41468.87 88888.00 2023-12-24 09:58:25.000 358 22455.88 166.19 41468.86 47541.93 2023-12-24 09:58:26.000 358 22455.88 166.12 41468.79 88888.00 2023-12-24 09:58:27.000 358 22455.86 166.09 41468.76 88888.00 2023-12-24 09:58:28.000 358 22455.87 166.10 41468.75 88888.00 2023-12-24 09:58:29.000 358 22455.88 166.08 41468.72 88888.00 2023-12-24 09:58:30.000 358 22455.88 166.02 41468.69 47541.93 2023-12-24 09:58:31.000 358 22455.89 166.01 41468.71 88888.00 2023-12-24 09:58:32.000 358 22455.88 166.01 41468.75 88888.00 2023-12-24 09:58:33.000 358 22455.86 166.02 41468.83 88888.00 2023-12-24 09:58:34.000 358 22455.87 166.02 41468.90 88888.00 2023-12-24 09:58:35.000 358 22455.88 166.00 41468.89 47541.95 2023-12-24 09:58:36.000 358 22455.90 165.98 41468.86 88888.00 2023-12-24 09:58:37.000 358 22455.94 165.97 41468.91 88888.00 2023-12-24 09:58:38.000 358 22455.96 165.93 41468.90 88888.00 2023-12-24 09:58:39.000 358 22455.93 165.89 41468.86 88888.00 2023-12-24 09:58:40.000 358 22455.90 165.84 41468.84 47541.97 2023-12-24 09:58:41.000 358 22455.94 165.84 41468.87 88888.00 2023-12-24 09:58:42.000 358 22455.98 165.87 41468.91 88888.00 2023-12-24 09:58:43.000 358 22455.99 165.86 41468.94 88888.00 2023-12-24 09:58:44.000 358 22455.99 165.82 41468.93 88888.00 2023-12-24 09:58:45.000 358 22455.99 165.77 41468.88 47541.96 2023-12-24 09:58:46.000 358 22455.99 165.71 41468.86 88888.00 2023-12-24 09:58:47.000 358 22456.00 165.65 41468.89 88888.00 2023-12-24 09:58:48.000 358 22456.01 165.61 41468.90 88888.00 2023-12-24 09:58:49.000 358 22456.02 165.57 41468.89 88888.00 2023-12-24 09:58:50.000 358 22456.07 165.54 41468.93 47542.01 2023-12-24 09:58:51.000 358 22456.12 165.51 41468.99 88888.00 2023-12-24 09:58:52.000 358 22456.12 165.52 41469.04 88888.00 2023-12-24 09:58:53.000 358 22456.11 165.51 41469.07 88888.00 2023-12-24 09:58:54.000 358 22456.09 165.43 41469.01 88888.00 2023-12-24 09:58:55.000 358 22456.08 165.35 41468.86 47542.02 2023-12-24 09:58:56.000 358 22456.10 165.33 41468.73 88888.00 2023-12-24 09:58:57.000 358 22456.13 165.28 41468.73 88888.00 2023-12-24 09:58:58.000 358 22456.18 165.25 41468.81 88888.00 2023-12-24 09:58:59.000 358 22456.22 165.26 41468.83 88888.00 2023-12-24 09:59:00.000 358 22456.22 165.24 41468.77 47542.05 2023-12-24 09:59:01.000 358 22456.21 165.21 41468.75 88888.00 2023-12-24 09:59:02.000 358 22456.20 165.16 41468.80 88888.00 2023-12-24 09:59:03.000 358 22456.20 165.06 41468.82 88888.00 2023-12-24 09:59:04.000 358 22456.23 165.00 41468.83 88888.00 2023-12-24 09:59:05.000 358 22456.22 165.02 41468.82 47542.07 2023-12-24 09:59:06.000 358 22456.20 165.02 41468.80 88888.00 2023-12-24 09:59:07.000 358 22456.24 164.97 41468.81 88888.00 2023-12-24 09:59:08.000 358 22456.29 164.91 41468.86 88888.00 2023-12-24 09:59:09.000 358 22456.28 164.89 41468.91 88888.00 2023-12-24 09:59:10.000 358 22456.29 164.88 41468.96 47542.04 2023-12-24 09:59:11.000 358 22456.32 164.85 41468.94 88888.00 2023-12-24 09:59:12.000 358 22456.31 164.86 41468.86 88888.00 2023-12-24 09:59:13.000 358 22456.27 164.87 41468.79 88888.00 2023-12-24 09:59:14.000 358 22456.27 164.87 41468.76 88888.00 2023-12-24 09:59:15.000 358 22456.28 164.87 41468.76 47542.06 2023-12-24 09:59:16.000 358 22456.28 164.86 41468.79 88888.00 2023-12-24 09:59:17.000 358 22456.28 164.86 41468.82 88888.00 2023-12-24 09:59:18.000 358 22456.28 164.85 41468.81 88888.00 2023-12-24 09:59:19.000 358 22456.30 164.79 41468.79 88888.00 2023-12-24 09:59:20.000 358 22456.35 164.74 41468.81 47542.06 2023-12-24 09:59:21.000 358 22456.35 164.70 41468.83 88888.00 2023-12-24 09:59:22.000 358 22456.31 164.67 41468.82 88888.00 2023-12-24 09:59:23.000 358 22456.30 164.68 41468.85 88888.00 2023-12-24 09:59:24.000 358 22456.34 164.71 41468.87 88888.00 2023-12-24 09:59:25.000 358 22456.36 164.66 41468.85 47542.06 2023-12-24 09:59:26.000 358 22456.35 164.59 41468.84 88888.00 2023-12-24 09:59:27.000 358 22456.32 164.56 41468.84 88888.00 2023-12-24 09:59:28.000 358 22456.32 164.54 41468.82 88888.00 2023-12-24 09:59:29.000 358 22456.32 164.50 41468.79 88888.00 2023-12-24 09:59:30.000 358 22456.34 164.43 41468.77 47542.08 2023-12-24 09:59:31.000 358 22456.39 164.39 41468.85 88888.00 2023-12-24 09:59:32.000 358 22456.44 164.40 41468.97 88888.00 2023-12-24 09:59:33.000 358 22456.45 164.41 41469.00 88888.00 2023-12-24 09:59:34.000 358 22456.40 164.40 41468.93 88888.00 2023-12-24 09:59:35.000 358 22456.34 164.37 41468.86 47542.05 2023-12-24 09:59:36.000 358 22456.30 164.31 41468.82 88888.00 2023-12-24 09:59:37.000 358 22456.26 164.23 41468.80 88888.00 2023-12-24 09:59:38.000 358 22456.24 164.19 41468.81 88888.00 2023-12-24 09:59:39.000 358 22456.24 164.21 41468.85 88888.00 2023-12-24 09:59:40.000 358 22456.27 164.23 41468.86 47542.04 2023-12-24 09:59:41.000 358 22456.29 164.24 41468.80 88888.00 2023-12-24 09:59:42.000 358 22456.28 164.25 41468.73 88888.00 2023-12-24 09:59:43.000 358 22456.24 164.25 41468.72 88888.00 2023-12-24 09:59:44.000 358 22456.22 164.21 41468.76 88888.00 2023-12-24 09:59:45.000 358 22456.17 164.12 41468.73 47542.03 2023-12-24 09:59:46.000 358 22456.10 164.04 41468.60 88888.00 2023-12-24 09:59:47.000 358 22456.05 164.01 41468.54 88888.00 2023-12-24 09:59:48.000 358 22456.06 164.03 41468.64 88888.00 2023-12-24 09:59:49.000 358 22456.09 164.05 41468.75 88888.00 2023-12-24 09:59:50.000 358 22456.13 164.04 41468.81 47542.00 2023-12-24 09:59:51.000 358 22456.16 164.03 41468.86 88888.00 2023-12-24 09:59:52.000 358 22456.17 164.01 41468.88 88888.00 2023-12-24 09:59:53.000 358 22456.15 163.97 41468.89 88888.00 2023-12-24 09:59:54.000 358 22456.09 163.88 41468.86 88888.00 2023-12-24 09:59:55.000 358 22456.05 163.81 41468.81 47541.96 2023-12-24 09:59:56.000 358 22456.06 163.80 41468.77 88888.00 2023-12-24 09:59:57.000 358 22456.08 163.85 41468.76 88888.00 2023-12-24 09:59:58.000 358 22456.14 163.88 41468.81 88888.00 2023-12-24 09:59:59.000 358 22456.19 163.87 41468.90 88888.00 2023-12-24 10:00:00.000 358 22456.18 163.84 41468.91 47542.00 2023-12-24 10:00:01.000 358 22456.14 163.81 41468.84 88888.00 2023-12-24 10:00:02.000 358 22456.08 163.72 41468.78 88888.00 2023-12-24 10:00:03.000 358 22456.00 163.61 41468.69 88888.00 2023-12-24 10:00:04.000 358 22455.94 163.56 41468.61 88888.00 2023-12-24 10:00:05.000 358 22455.95 163.58 41468.62 47542.01 2023-12-24 10:00:06.000 358 22455.99 163.59 41468.70 88888.00 2023-12-24 10:00:07.000 358 22456.02 163.57 41468.82 88888.00 2023-12-24 10:00:08.000 358 22456.06 163.48 41468.91 88888.00 2023-12-24 10:00:09.000 358 22456.10 163.32 41468.91 88888.00 2023-12-24 10:00:10.000 358 22456.11 163.20 41468.86 47542.01 2023-12-24 10:00:11.000 358 22456.12 163.21 41468.83 88888.00 2023-12-24 10:00:12.000 358 22456.11 163.26 41468.83 88888.00 2023-12-24 10:00:13.000 358 22456.05 163.27 41468.84 88888.00 2023-12-24 10:00:14.000 358 22456.02 163.24 41468.82 88888.00 2023-12-24 10:00:15.000 358 22456.06 163.22 41468.82 47541.99 2023-12-24 10:00:16.000 358 22456.14 163.20 41468.91 88888.00 2023-12-24 10:00:17.000 358 22456.18 163.18 41468.94 88888.00 2023-12-24 10:00:18.000 358 22456.14 163.15 41468.82 88888.00 2023-12-24 10:00:19.000 358 22456.06 163.12 41468.69 88888.00 2023-12-24 10:00:20.000 358 22456.00 163.10 41468.68 47542.02 2023-12-24 10:00:21.000 358 22456.02 163.08 41468.75 88888.00 2023-12-24 10:00:22.000 358 22456.07 163.05 41468.74 88888.00 2023-12-24 10:00:23.000 358 22456.10 163.01 41468.70 88888.00 2023-12-24 10:00:24.000 358 22456.08 162.97 41468.73 88888.00 2023-12-24 10:00:25.000 358 22456.03 162.94 41468.75 47542.02 2023-12-24 10:00:26.000 358 22455.95 162.89 41468.71 88888.00 2023-12-24 10:00:27.000 358 22455.90 162.83 41468.67 88888.00 2023-12-24 10:00:28.000 358 22455.93 162.77 41468.71 88888.00 2023-12-24 10:00:29.000 358 22456.00 162.73 41468.81 88888.00 2023-12-24 10:00:30.000 358 22456.02 162.73 41468.89 47542.06 2023-12-24 10:00:31.000 358 22456.04 162.75 41468.91 88888.00 2023-12-24 10:00:32.000 358 22456.10 162.77 41468.88 88888.00 2023-12-24 10:00:33.000 358 22456.17 162.75 41468.85 88888.00 2023-12-24 10:00:34.000 358 22456.19 162.69 41468.85 88888.00 2023-12-24 10:00:35.000 358 22456.14 162.64 41468.82 47542.02 2023-12-24 10:00:36.000 358 22456.07 162.60 41468.73 88888.00 2023-12-24 10:00:37.000 358 22456.04 162.55 41468.66 88888.00 2023-12-24 10:00:38.000 358 22456.08 162.53 41468.69 88888.00 2023-12-24 10:00:39.000 358 22456.10 162.51 41468.73 88888.00 2023-12-24 10:00:40.000 358 22456.10 162.48 41468.70 47542.02 2023-12-24 10:00:41.000 358 22456.12 162.44 41468.69 88888.00 2023-12-24 10:00:42.000 358 22456.13 162.42 41468.69 88888.00 2023-12-24 10:00:43.000 358 22456.12 162.40 41468.66 88888.00 2023-12-24 10:00:44.000 358 22456.16 162.38 41468.64 88888.00 2023-12-24 10:00:45.000 358 22456.19 162.33 41468.66 47542.02 2023-12-24 10:00:46.000 358 22456.20 162.26 41468.68 88888.00 2023-12-24 10:00:47.000 358 22456.19 162.20 41468.72 88888.00 2023-12-24 10:00:48.000 358 22456.18 162.15 41468.77 88888.00 2023-12-24 10:00:49.000 358 22456.19 162.13 41468.82 88888.00 2023-12-24 10:00:50.000 358 22456.23 162.12 41468.86 47542.03 2023-12-24 10:00:51.000 358 22456.22 162.07 41468.86 88888.00 2023-12-24 10:00:52.000 358 22456.16 162.03 41468.83 88888.00 2023-12-24 10:00:53.000 358 22456.09 162.00 41468.83 88888.00 2023-12-24 10:00:54.000 358 22456.08 161.97 41468.84 88888.00 2023-12-24 10:00:55.000 358 22456.11 161.95 41468.85 47542.02 2023-12-24 10:00:56.000 358 22456.11 161.95 41468.81 88888.00 2023-12-24 10:00:57.000 358 22456.08 161.92 41468.75 88888.00 2023-12-24 10:00:58.000 358 22456.02 161.86 41468.66 88888.00 2023-12-24 10:00:59.000 358 22455.98 161.83 41468.59 88888.00 2023-12-24 10:01:00.000 358 22456.01 161.82 41468.57 47542.01 2023-12-24 10:01:01.000 358 22456.07 161.83 41468.61 88888.00 2023-12-24 10:01:02.000 358 22456.08 161.84 41468.66 88888.00 2023-12-24 10:01:03.000 358 22456.06 161.84 41468.70 88888.00 2023-12-24 10:01:04.000 358 22456.05 161.78 41468.72 88888.00 2023-12-24 10:01:05.000 358 22456.06 161.73 41468.79 47542.00 2023-12-24 10:01:06.000 358 22456.08 161.73 41468.85 88888.00 2023-12-24 10:01:07.000 358 22456.08 161.70 41468.79 88888.00 2023-12-24 10:01:08.000 358 22456.04 161.64 41468.69 88888.00 2023-12-24 10:01:09.000 358 22456.01 161.58 41468.66 88888.00 2023-12-24 10:01:10.000 358 22456.00 161.56 41468.70 47541.99 2023-12-24 10:01:11.000 358 22455.99 161.57 41468.75 88888.00 2023-12-24 10:01:12.000 358 22455.98 161.58 41468.82 88888.00 2023-12-24 10:01:13.000 358 22455.96 161.58 41468.89 88888.00 2023-12-24 10:01:14.000 358 22455.96 161.56 41468.92 88888.00 2023-12-24 10:01:15.000 358 22455.97 161.52 41468.84 47542.02 2023-12-24 10:01:16.000 358 22455.97 161.44 41468.74 88888.00 2023-12-24 10:01:17.000 358 22455.97 161.37 41468.72 88888.00 2023-12-24 10:01:18.000 358 22456.01 161.33 41468.76 88888.00 2023-12-24 10:01:19.000 358 22456.05 161.31 41468.77 88888.00 2023-12-24 10:01:20.000 358 22456.10 161.26 41468.76 47542.04 2023-12-24 10:01:21.000 358 22456.13 161.19 41468.74 88888.00 2023-12-24 10:01:22.000 358 22456.11 161.12 41468.71 88888.00 2023-12-24 10:01:23.000 358 22456.05 161.11 41468.69 88888.00 2023-12-24 10:01:24.000 358 22456.00 161.15 41468.69 88888.00 2023-12-24 10:01:25.000 358 22456.02 161.16 41468.73 47542.09 2023-12-24 10:01:26.000 358 22456.09 161.12 41468.79 88888.00 2023-12-24 10:01:27.000 358 22456.17 161.07 41468.80 88888.00 2023-12-24 10:01:28.000 358 22456.22 161.07 41468.80 88888.00 2023-12-24 10:01:29.000 358 22456.22 161.06 41468.83 88888.00 2023-12-24 10:01:30.000 358 22456.16 161.02 41468.87 47542.09 2023-12-24 10:01:31.000 358 22456.11 161.00 41468.89 88888.00 2023-12-24 10:01:32.000 358 22456.10 160.96 41468.82 88888.00 2023-12-24 10:01:33.000 358 22456.07 160.90 41468.69 88888.00 2023-12-24 10:01:34.000 358 22456.03 160.88 41468.66 88888.00 2023-12-24 10:01:35.000 358 22456.00 160.87 41468.71 47542.09 2023-12-24 10:01:36.000 358 22455.98 160.84 41468.73 88888.00 2023-12-24 10:01:37.000 358 22456.00 160.82 41468.71 88888.00 2023-12-24 10:01:38.000 358 22456.10 160.83 41468.71 88888.00 2023-12-24 10:01:39.000 358 22456.19 160.83 41468.72 88888.00 2023-12-24 10:01:40.000 358 22456.22 160.76 41468.73 47542.06 2023-12-24 10:01:41.000 358 22456.21 160.69 41468.73 88888.00 2023-12-24 10:01:42.000 358 22456.18 160.66 41468.71 88888.00 2023-12-24 10:01:43.000 358 22456.19 160.66 41468.73 88888.00 2023-12-24 10:01:44.000 358 22456.22 160.64 41468.73 88888.00 2023-12-24 10:01:45.000 358 22456.21 160.62 41468.73 47542.09 2023-12-24 10:01:46.000 358 22456.20 160.61 41468.75 88888.00 2023-12-24 10:01:47.000 358 22456.22 160.59 41468.73 88888.00 2023-12-24 10:01:48.000 358 22456.22 160.55 41468.69 88888.00 2023-12-24 10:01:49.000 358 22456.24 160.50 41468.70 88888.00 2023-12-24 10:01:50.000 358 22456.27 160.46 41468.76 47542.09 2023-12-24 10:01:51.000 358 22456.28 160.41 41468.79 88888.00 2023-12-24 10:01:52.000 358 22456.29 160.38 41468.80 88888.00 2023-12-24 10:01:53.000 358 22456.30 160.37 41468.79 88888.00 2023-12-24 10:01:54.000 358 22456.30 160.37 41468.72 88888.00 2023-12-24 10:01:55.000 358 22456.30 160.39 41468.66 47542.13 2023-12-24 10:01:56.000 358 22456.27 160.37 41468.66 88888.00 2023-12-24 10:01:57.000 358 22456.24 160.30 41468.67 88888.00 2023-12-24 10:01:58.000 358 22456.27 160.22 41468.65 88888.00 2023-12-24 10:01:59.000 358 22456.35 160.17 41468.63 88888.00 2023-12-24 10:02:00.000 358 22456.40 160.16 41468.64 47542.11 2023-12-24 10:02:01.000 358 22456.40 160.19 41468.67 88888.00 2023-12-24 10:02:02.000 358 22456.36 160.24 41468.69 88888.00 2023-12-24 10:02:03.000 358 22456.34 160.25 41468.72 88888.00 2023-12-24 10:02:04.000 358 22456.33 160.23 41468.78 88888.00 2023-12-24 10:02:05.000 358 22456.31 160.18 41468.78 47542.12 2023-12-24 10:02:06.000 358 22456.32 160.11 41468.75 88888.00 2023-12-24 10:02:07.000 358 22456.35 160.10 41468.79 88888.00 2023-12-24 10:02:08.000 358 22456.34 160.11 41468.75 88888.00 2023-12-24 10:02:09.000 358 22456.28 160.10 41468.66 88888.00 2023-12-24 10:02:10.000 358 22456.29 160.10 41468.68 47542.11 2023-12-24 10:02:11.000 358 22456.33 160.10 41468.77 88888.00 2023-12-24 10:02:12.000 358 22456.29 160.08 41468.78 88888.00 2023-12-24 10:02:13.000 358 22456.22 160.03 41468.71 88888.00 2023-12-24 10:02:14.000 358 22456.19 159.99 41468.69 88888.00 2023-12-24 10:02:15.000 358 22456.20 159.99 41468.76 47542.10 2023-12-24 10:02:16.000 358 22456.21 160.00 41468.83 88888.00 2023-12-24 10:02:17.000 358 22456.20 159.98 41468.80 88888.00 2023-12-24 10:02:18.000 358 22456.22 159.96 41468.70 88888.00 2023-12-24 10:02:19.000 358 22456.25 159.92 41468.62 88888.00 2023-12-24 10:02:20.000 358 22456.29 159.89 41468.59 47542.07 2023-12-24 10:02:21.000 358 22456.28 159.86 41468.63 88888.00 2023-12-24 10:02:22.000 358 22456.23 159.83 41468.62 88888.00 2023-12-24 10:02:23.000 358 22456.22 159.82 41468.53 88888.00 2023-12-24 10:02:24.000 358 22456.22 159.81 41468.45 88888.00 2023-12-24 10:02:25.000 358 22456.18 159.79 41468.46 47542.08 2023-12-24 10:02:26.000 358 22456.15 159.77 41468.51 88888.00 2023-12-24 10:02:27.000 358 22456.15 159.74 41468.54 88888.00 2023-12-24 10:02:28.000 358 22456.18 159.73 41468.61 88888.00 2023-12-24 10:02:29.000 358 22456.20 159.75 41468.69 88888.00 2023-12-24 10:02:30.000 358 22456.22 159.74 41468.70 47542.10 2023-12-24 10:02:31.000 358 22456.24 159.69 41468.75 88888.00 2023-12-24 10:02:32.000 358 22456.27 159.67 41468.79 88888.00 2023-12-24 10:02:33.000 358 22456.29 159.67 41468.74 88888.00 2023-12-24 10:02:34.000 358 22456.31 159.62 41468.70 88888.00 2023-12-24 10:02:35.000 358 22456.33 159.58 41468.73 47542.10 2023-12-24 10:02:36.000 358 22456.33 159.58 41468.73 88888.00 2023-12-24 10:02:37.000 358 22456.32 159.57 41468.68 88888.00 2023-12-24 10:02:38.000 358 22456.30 159.53 41468.62 88888.00 2023-12-24 10:02:39.000 358 22456.28 159.49 41468.65 88888.00 2023-12-24 10:02:40.000 358 22456.24 159.46 41468.72 47542.10 2023-12-24 10:02:41.000 358 22456.18 159.42 41468.73 88888.00 2023-12-24 10:02:42.000 358 22456.14 159.41 41468.73 88888.00 2023-12-24 10:02:43.000 358 22456.11 159.44 41468.75 88888.00 2023-12-24 10:02:44.000 358 22456.09 159.43 41468.71 88888.00 2023-12-24 10:02:45.000 358 22456.10 159.37 41468.69 47542.10 2023-12-24 10:02:46.000 358 22456.11 159.33 41468.72 88888.00 2023-12-24 10:02:47.000 358 22456.10 159.26 41468.70 88888.00 2023-12-24 10:02:48.000 358 22456.08 159.19 41468.64 88888.00 2023-12-24 10:02:49.000 358 22456.10 159.21 41468.66 88888.00 2023-12-24 10:02:50.000 358 22456.15 159.25 41468.71 47542.09 2023-12-24 10:02:51.000 358 22456.15 159.22 41468.72 88888.00 2023-12-24 10:02:52.000 358 22456.11 159.20 41468.73 88888.00 2023-12-24 10:02:53.000 358 22456.10 159.19 41468.83 88888.00 2023-12-24 10:02:54.000 358 22456.15 159.18 41468.94 88888.00 2023-12-24 10:02:55.000 358 22456.20 159.14 41468.89 47542.13 2023-12-24 10:02:56.000 358 22456.20 159.06 41468.72 88888.00 2023-12-24 10:02:57.000 358 22456.16 158.99 41468.62 88888.00 2023-12-24 10:02:58.000 358 22456.12 158.95 41468.63 88888.00 2023-12-24 10:02:59.000 358 22456.11 158.94 41468.66 88888.00 2023-12-24 10:03:00.000 358 22456.15 158.96 41468.67 47542.09 2023-12-24 10:03:01.000 358 22456.21 158.97 41468.70 88888.00 2023-12-24 10:03:02.000 358 22456.22 158.95 41468.72 88888.00 2023-12-24 10:03:03.000 358 22456.18 158.89 41468.69 88888.00 2023-12-24 10:03:04.000 358 22456.15 158.85 41468.66 88888.00 2023-12-24 10:03:05.000 358 22456.13 158.84 41468.65 47542.03 2023-12-24 10:03:06.000 358 22456.10 158.83 41468.59 88888.00 2023-12-24 10:03:07.000 358 22456.07 158.80 41468.57 88888.00 2023-12-24 10:03:08.000 358 22456.04 158.74 41468.61 88888.00 2023-12-24 10:03:09.000 358 22456.02 158.70 41468.60 88888.00 2023-12-24 10:03:10.000 358 22456.05 158.71 41468.57 47542.01 2023-12-24 10:03:11.000 358 22456.10 158.76 41468.57 88888.00 2023-12-24 10:03:12.000 358 22456.11 158.75 41468.60 88888.00 2023-12-24 10:03:13.000 358 22456.07 158.71 41468.58 88888.00 2023-12-24 10:03:14.000 358 22456.04 158.65 41468.54 88888.00 2023-12-24 10:03:15.000 358 22456.03 158.60 41468.54 47542.00 2023-12-24 10:03:16.000 358 22456.03 158.64 41468.58 88888.00 2023-12-24 10:03:17.000 358 22456.07 158.69 41468.65 88888.00 2023-12-24 10:03:18.000 358 22456.10 158.66 41468.73 88888.00 2023-12-24 10:03:19.000 358 22456.10 158.57 41468.80 88888.00 2023-12-24 10:03:20.000 358 22456.13 158.54 41468.82 47542.00 2023-12-24 10:03:21.000 358 22456.15 158.56 41468.83 88888.00 2023-12-24 10:03:22.000 358 22456.11 158.56 41468.86 88888.00 2023-12-24 10:03:23.000 358 22456.07 158.49 41468.83 88888.00 2023-12-24 10:03:24.000 358 22456.07 158.40 41468.76 88888.00 2023-12-24 10:03:25.000 358 22456.08 158.32 41468.68 47542.00 2023-12-24 10:03:26.000 358 22456.06 158.29 41468.63 88888.00 2023-12-24 10:03:27.000 358 22456.05 158.28 41468.63 88888.00 2023-12-24 10:03:28.000 358 22456.05 158.27 41468.67 88888.00 2023-12-24 10:03:29.000 358 22456.03 158.21 41468.69 88888.00 2023-12-24 10:03:30.000 358 22456.01 158.15 41468.66 47542.00 2023-12-24 10:03:31.000 358 22455.98 158.12 41468.62 88888.00 2023-12-24 10:03:32.000 358 22455.95 158.11 41468.65 88888.00 2023-12-24 10:03:33.000 358 22455.92 158.14 41468.69 88888.00 2023-12-24 10:03:34.000 358 22455.89 158.11 41468.71 88888.00 2023-12-24 10:03:35.000 358 22455.85 158.02 41468.70 47541.93 2023-12-24 10:03:36.000 358 22455.83 157.99 41468.71 88888.00 2023-12-24 10:03:37.000 358 22455.83 158.02 41468.68 88888.00 2023-12-24 10:03:38.000 358 22455.84 158.06 41468.61 88888.00 2023-12-24 10:03:39.000 358 22455.83 158.04 41468.53 88888.00 2023-12-24 10:03:40.000 358 22455.79 157.98 41468.51 47541.91 2023-12-24 10:03:41.000 358 22455.80 158.00 41468.59 88888.00 2023-12-24 10:03:42.000 358 22455.84 158.06 41468.64 88888.00 2023-12-24 10:03:43.000 358 22455.88 158.06 41468.63 88888.00 2023-12-24 10:03:44.000 358 22455.86 158.00 41468.57 88888.00 2023-12-24 10:03:45.000 358 22455.78 157.93 41468.50 47541.93 2023-12-24 10:03:46.000 358 22455.72 157.85 41468.46 88888.00 2023-12-24 10:03:47.000 358 22455.70 157.81 41468.44 88888.00 2023-12-24 10:03:48.000 358 22455.70 157.85 41468.43 88888.00 2023-12-24 10:03:49.000 358 22455.72 157.89 41468.45 88888.00 2023-12-24 10:03:50.000 358 22455.75 157.88 41468.42 47541.92 2023-12-24 10:03:51.000 358 22455.79 157.87 41468.42 88888.00 2023-12-24 10:03:52.000 358 22455.84 157.85 41468.51 88888.00 2023-12-24 10:03:53.000 358 22455.88 157.79 41468.56 88888.00 2023-12-24 10:03:54.000 358 22455.90 157.75 41468.54 88888.00 2023-12-24 10:03:55.000 358 22455.85 157.71 41468.53 47541.93 2023-12-24 10:03:56.000 358 22455.78 157.68 41468.52 88888.00 2023-12-24 10:03:57.000 358 22455.76 157.68 41468.52 88888.00 2023-12-24 10:03:58.000 358 22455.80 157.68 41468.56 88888.00 2023-12-24 10:03:59.000 358 22455.82 157.67 41468.62 88888.00 2023-12-24 10:04:00.000 358 22455.78 157.64 41468.61 47541.87 2023-12-24 10:04:01.000 358 22455.69 157.57 41468.55 88888.00 2023-12-24 10:04:02.000 358 22455.65 157.51 41468.52 88888.00 2023-12-24 10:04:03.000 358 22455.64 157.47 41468.52 88888.00 2023-12-24 10:04:04.000 358 22455.62 157.44 41468.48 88888.00 2023-12-24 10:04:05.000 358 22455.63 157.43 41468.50 47541.88 2023-12-24 10:04:06.000 358 22455.67 157.42 41468.62 88888.00 2023-12-24 10:04:07.000 358 22455.68 157.41 41468.66 88888.00 2023-12-24 10:04:08.000 358 22455.66 157.44 41468.62 88888.00 2023-12-24 10:04:09.000 358 22455.67 157.46 41468.61 88888.00 2023-12-24 10:04:10.000 358 22455.66 157.41 41468.55 47541.84 2023-12-24 10:04:11.000 358 22455.63 157.33 41468.45 88888.00 2023-12-24 10:04:12.000 358 22455.62 157.29 41468.43 88888.00 2023-12-24 10:04:13.000 358 22455.61 157.29 41468.49 88888.00 2023-12-24 10:04:14.000 358 22455.63 157.34 41468.57 88888.00 2023-12-24 10:04:15.000 358 22455.68 157.38 41468.64 47541.86 2023-12-24 10:04:16.000 358 22455.70 157.37 41468.66 88888.00 2023-12-24 10:04:17.000 358 22455.69 157.33 41468.62 88888.00 2023-12-24 10:04:18.000 358 22455.66 157.26 41468.54 88888.00 2023-12-24 10:04:19.000 358 22455.66 157.20 41468.56 88888.00 2023-12-24 10:04:20.000 358 22455.66 157.19 41468.63 47541.79 2023-12-24 10:04:21.000 358 22455.60 157.17 41468.60 88888.00 2023-12-24 10:04:22.000 358 22455.54 157.16 41468.55 88888.00 2023-12-24 10:04:23.000 358 22455.53 157.19 41468.56 88888.00 2023-12-24 10:04:24.000 358 22455.57 157.19 41468.59 88888.00 2023-12-24 10:04:25.000 358 22455.61 157.16 41468.64 47541.78 2023-12-24 10:04:26.000 358 22455.62 157.11 41468.68 88888.00 2023-12-24 10:04:27.000 358 22455.63 157.06 41468.66 88888.00 2023-12-24 10:04:28.000 358 22455.66 157.03 41468.62 88888.00 2023-12-24 10:04:29.000 358 22455.66 157.03 41468.56 88888.00 2023-12-24 10:04:30.000 358 22455.63 157.01 41468.53 47541.78 2023-12-24 10:04:31.000 358 22455.60 156.96 41468.51 88888.00 2023-12-24 10:04:32.000 358 22455.58 156.89 41468.50 88888.00 2023-12-24 10:04:33.000 358 22455.56 156.86 41468.56 88888.00 2023-12-24 10:04:34.000 358 22455.59 156.86 41468.64 88888.00 2023-12-24 10:04:35.000 358 22455.61 156.87 41468.68 47541.76 2023-12-24 10:04:36.000 358 22455.60 156.86 41468.69 88888.00 2023-12-24 10:04:37.000 358 22455.58 156.82 41468.67 88888.00 2023-12-24 10:04:38.000 358 22455.55 156.79 41468.59 88888.00 2023-12-24 10:04:39.000 358 22455.55 156.84 41468.58 88888.00 2023-12-24 10:04:40.000 358 22455.57 156.89 41468.64 47541.73 2023-12-24 10:04:41.000 358 22455.60 156.93 41468.66 88888.00 2023-12-24 10:04:42.000 358 22455.66 156.95 41468.60 88888.00 2023-12-24 10:04:43.000 358 22455.69 156.91 41468.51 88888.00 2023-12-24 10:04:44.000 358 22455.65 156.84 41468.49 88888.00 2023-12-24 10:04:45.000 358 22455.62 156.82 41468.50 47541.74 2023-12-24 10:04:46.000 358 22455.64 156.84 41468.50 88888.00 2023-12-24 10:04:47.000 358 22455.66 156.84 41468.51 88888.00 2023-12-24 10:04:48.000 358 22455.65 156.80 41468.59 88888.00 2023-12-24 10:04:49.000 358 22455.66 156.76 41468.63 88888.00 2023-12-24 10:04:50.000 358 22455.66 156.76 41468.61 47541.71 2023-12-24 10:04:51.000 358 22455.63 156.74 41468.61 88888.00 2023-12-24 10:04:52.000 358 22455.55 156.68 41468.62 88888.00 2023-12-24 10:04:53.000 358 22455.49 156.68 41468.65 88888.00 2023-12-24 10:04:54.000 358 22455.47 156.72 41468.64 88888.00 2023-12-24 10:04:55.000 358 22455.45 156.69 41468.60 47541.67 2023-12-24 10:04:56.000 358 22455.43 156.65 41468.59 88888.00 2023-12-24 10:04:57.000 358 22455.42 156.64 41468.61 88888.00 2023-12-24 10:04:58.000 358 22455.38 156.63 41468.61 88888.00 2023-12-24 10:04:59.000 358 22455.33 156.58 41468.57 88888.00 2023-12-24 10:05:00.000 358 22455.30 156.53 41468.55 47541.63 2023-12-24 10:05:01.000 358 22455.33 156.54 41468.56 88888.00 2023-12-24 10:05:02.000 358 22455.36 156.54 41468.56 88888.00 2023-12-24 10:05:03.000 358 22455.34 156.50 41468.57 88888.00 2023-12-24 10:05:04.000 358 22455.35 156.48 41468.59 88888.00 2023-12-24 10:05:05.000 358 22455.41 156.51 41468.53 47541.66 2023-12-24 10:05:06.000 358 22455.38 156.50 41468.46 88888.00 2023-12-24 10:05:07.000 358 22455.32 156.48 41468.44 88888.00 2023-12-24 10:05:08.000 358 22455.31 156.47 41468.43 88888.00 2023-12-24 10:05:09.000 358 22455.34 156.43 41468.41 88888.00 2023-12-24 10:05:10.000 358 22455.35 156.35 41468.39 47541.59 2023-12-24 10:05:11.000 358 22455.31 156.29 41468.34 88888.00 2023-12-24 10:05:12.000 358 22455.24 156.27 41468.29 88888.00 2023-12-24 10:05:13.000 358 22455.24 156.28 41468.30 88888.00 2023-12-24 10:05:14.000 358 22455.31 156.31 41468.38 88888.00 2023-12-24 10:05:15.000 358 22455.35 156.37 41468.44 47541.59 2023-12-24 10:05:16.000 358 22455.33 156.36 41468.46 88888.00 2023-12-24 10:05:17.000 358 22455.29 156.29 41468.46 88888.00 2023-12-24 10:05:18.000 358 22455.30 156.22 41468.47 88888.00 2023-12-24 10:05:19.000 358 22455.31 156.19 41468.46 88888.00 2023-12-24 10:05:20.000 358 22455.28 156.18 41468.44 47541.54 2023-12-24 10:05:21.000 358 22455.24 156.19 41468.47 88888.00 2023-12-24 10:05:22.000 358 22455.24 156.18 41468.46 88888.00 2023-12-24 10:05:23.000 358 22455.20 156.13 41468.38 88888.00 2023-12-24 10:05:24.000 358 22455.14 156.10 41468.37 88888.00 2023-12-24 10:05:25.000 358 22455.17 156.12 41468.46 47541.53 2023-12-24 10:05:26.000 358 22455.28 156.14 41468.54 88888.00 2023-12-24 10:05:27.000 358 22455.36 156.14 41468.56 88888.00 2023-12-24 10:05:28.000 358 22455.34 156.13 41468.57 88888.00 2023-12-24 10:05:29.000 358 22455.28 156.14 41468.61 88888.00 2023-12-24 10:05:30.000 358 22455.27 156.13 41468.60 47541.53 2023-12-24 10:05:31.000 358 22455.28 156.07 41468.55 88888.00 2023-12-24 10:05:32.000 358 22455.27 156.01 41468.52 88888.00 2023-12-24 10:05:33.000 358 22455.21 155.97 41468.50 88888.00 2023-12-24 10:05:34.000 358 22455.13 155.97 41468.53 88888.00 2023-12-24 10:05:35.000 358 22455.12 156.04 41468.57 47541.51 2023-12-24 10:05:36.000 358 22455.19 156.04 41468.58 88888.00 2023-12-24 10:05:37.000 358 22455.24 155.99 41468.57 88888.00 2023-12-24 10:05:38.000 358 22455.21 155.99 41468.57 88888.00 2023-12-24 10:05:39.000 358 22455.16 156.01 41468.57 88888.00 2023-12-24 10:05:40.000 358 22455.16 156.00 41468.62 47541.47 2023-12-24 10:05:41.000 358 22455.18 155.98 41468.69 88888.00 2023-12-24 10:05:42.000 358 22455.16 155.94 41468.70 88888.00 2023-12-24 10:05:43.000 358 22455.09 155.86 41468.61 88888.00 2023-12-24 10:05:44.000 358 22455.02 155.82 41468.51 88888.00 2023-12-24 10:05:45.000 358 22454.98 155.84 41468.50 47541.44 2023-12-24 10:05:46.000 358 22454.98 155.84 41468.48 88888.00 2023-12-24 10:05:47.000 358 22455.03 155.81 41468.44 88888.00 2023-12-24 10:05:48.000 358 22455.12 155.84 41468.49 88888.00 2023-12-24 10:05:49.000 358 22455.17 155.87 41468.56 88888.00 2023-12-24 10:05:50.000 358 22455.14 155.81 41468.54 47541.44 2023-12-24 10:05:51.000 358 22455.09 155.75 41468.50 88888.00 2023-12-24 10:05:52.000 358 22455.06 155.72 41468.47 88888.00 2023-12-24 10:05:53.000 358 22455.03 155.72 41468.45 88888.00 2023-12-24 10:05:54.000 358 22455.01 155.74 41468.46 88888.00 2023-12-24 10:05:55.000 358 22455.02 155.71 41468.50 47541.45 2023-12-24 10:05:56.000 358 22455.06 155.66 41468.56 88888.00 2023-12-24 10:05:57.000 358 22455.06 155.64 41468.57 88888.00 2023-12-24 10:05:58.000 358 22454.99 155.63 41468.52 88888.00 2023-12-24 10:05:59.000 358 22454.98 155.66 41468.48 88888.00 2023-12-24 10:06:00.000 358 22455.05 155.72 41468.51 47541.39 2023-12-24 10:06:01.000 358 22455.12 155.77 41468.54 88888.00 2023-12-24 10:06:02.000 358 22455.18 155.78 41468.59 88888.00 2023-12-24 10:06:03.000 358 22455.21 155.78 41468.66 88888.00 2023-12-24 10:06:04.000 358 22455.18 155.78 41468.64 88888.00 2023-12-24 10:06:05.000 358 22455.16 155.74 41468.55 47541.38 2023-12-24 10:06:06.000 358 22455.17 155.70 41468.46 88888.00 2023-12-24 10:06:07.000 358 22455.16 155.68 41468.45 88888.00 2023-12-24 10:06:08.000 358 22455.08 155.67 41468.48 88888.00 2023-12-24 10:06:09.000 358 22454.98 155.63 41468.46 88888.00 2023-12-24 10:06:10.000 358 22454.95 155.62 41468.46 47541.35 2023-12-24 10:06:11.000 358 22454.98 155.67 41468.51 88888.00 2023-12-24 10:06:12.000 358 22454.99 155.72 41468.52 88888.00 2023-12-24 10:06:13.000 358 22455.00 155.70 41468.44 88888.00 2023-12-24 10:06:14.000 358 22455.03 155.63 41468.36 88888.00 2023-12-24 10:06:15.000 358 22455.01 155.57 41468.34 47541.33 2023-12-24 10:06:16.000 358 22454.94 155.52 41468.34 88888.00 2023-12-24 10:06:17.000 358 22454.90 155.50 41468.32 88888.00 2023-12-24 10:06:18.000 358 22454.90 155.50 41468.28 88888.00 2023-12-24 10:06:19.000 358 22454.88 155.51 41468.29 88888.00 2023-12-24 10:06:20.000 358 22454.86 155.49 41468.35 47541.30 2023-12-24 10:06:21.000 358 22454.84 155.43 41468.41 88888.00 2023-12-24 10:06:22.000 358 22454.80 155.39 41468.44 88888.00 2023-12-24 10:06:23.000 358 22454.76 155.38 41468.45 88888.00 2023-12-24 10:06:24.000 358 22454.74 155.40 41468.41 88888.00 2023-12-24 10:06:25.000 358 22454.73 155.43 41468.41 47541.23 2023-12-24 10:06:26.000 358 22454.72 155.44 41468.46 88888.00 2023-12-24 10:06:27.000 358 22454.71 155.42 41468.46 88888.00 2023-12-24 10:06:28.000 358 22454.67 155.42 41468.38 88888.00 2023-12-24 10:06:29.000 358 22454.67 155.48 41468.34 88888.00 2023-12-24 10:06:30.000 358 22454.74 155.51 41468.37 47541.24 2023-12-24 10:06:31.000 358 22454.77 155.46 41468.38 88888.00 2023-12-24 10:06:32.000 358 22454.74 155.41 41468.34 88888.00 2023-12-24 10:06:33.000 358 22454.69 155.44 41468.30 88888.00 2023-12-24 10:06:34.000 358 22454.66 155.46 41468.28 88888.00 2023-12-24 10:06:35.000 358 22454.64 155.46 41468.37 47541.21 2023-12-24 10:06:36.000 358 22454.60 155.47 41468.45 88888.00 2023-12-24 10:06:37.000 358 22454.60 155.50 41468.44 88888.00 2023-12-24 10:06:38.000 358 22454.67 155.50 41468.46 88888.00 2023-12-24 10:06:39.000 358 22454.73 155.47 41468.52 88888.00 2023-12-24 10:06:40.000 358 22454.74 155.44 41468.52 47541.20 2023-12-24 10:06:41.000 358 22454.74 155.43 41468.50 88888.00 2023-12-24 10:06:42.000 358 22454.71 155.44 41468.52 88888.00 2023-12-24 10:06:43.000 358 22454.66 155.46 41468.52 88888.00 2023-12-24 10:06:44.000 358 22454.63 155.46 41468.46 88888.00 2023-12-24 10:06:45.000 358 22454.62 155.44 41468.40 47541.15 2023-12-24 10:06:46.000 358 22454.60 155.38 41468.33 88888.00 2023-12-24 10:06:47.000 358 22454.53 155.34 41468.30 88888.00 2023-12-24 10:06:48.000 358 22454.46 155.33 41468.36 88888.00 2023-12-24 10:06:49.000 358 22454.48 155.35 41468.46 88888.00 2023-12-24 10:06:50.000 358 22454.55 155.41 41468.50 47541.15 2023-12-24 10:06:51.000 358 22454.58 155.47 41468.46 88888.00 2023-12-24 10:06:52.000 358 22454.55 155.46 41468.43 88888.00 2023-12-24 10:06:53.000 358 22454.52 155.42 41468.38 88888.00 2023-12-24 10:06:54.000 358 22454.53 155.41 41468.32 88888.00 2023-12-24 10:06:55.000 358 22454.54 155.43 41468.40 47541.16 2023-12-24 10:06:56.000 358 22454.54 155.42 41468.54 88888.00 2023-12-24 10:06:57.000 358 22454.52 155.32 41468.53 88888.00 2023-12-24 10:06:58.000 358 22454.49 155.22 41468.43 88888.00 2023-12-24 10:06:59.000 358 22454.49 155.25 41468.39 88888.00 2023-12-24 10:07:00.000 358 22454.52 155.34 41468.50 47541.12 2023-12-24 10:07:01.000 358 22454.57 155.37 41468.69 88888.00 2023-12-24 10:07:02.000 358 22454.59 155.38 41468.81 88888.00 2023-12-24 10:07:03.000 358 22454.61 155.38 41468.78 88888.00 2023-12-24 10:07:04.000 358 22454.64 155.39 41468.71 88888.00 2023-12-24 10:07:05.000 358 22454.62 155.34 41468.69 47541.17 2023-12-24 10:07:06.000 358 22454.59 155.25 41468.71 88888.00 2023-12-24 10:07:07.000 358 22454.63 155.22 41468.76 88888.00 2023-12-24 10:07:08.000 358 22454.68 155.25 41468.79 88888.00 2023-12-24 10:07:09.000 358 22454.65 155.25 41468.70 88888.00 2023-12-24 10:07:10.000 358 22454.58 155.17 41468.54 47541.14 2023-12-24 10:07:11.000 358 22454.55 155.13 41468.50 88888.00 2023-12-24 10:07:12.000 358 22454.57 155.18 41468.55 88888.00 2023-12-24 10:07:13.000 358 22454.59 155.22 41468.56 88888.00 2023-12-24 10:07:14.000 358 22454.59 155.22 41468.51 88888.00 2023-12-24 10:07:15.000 358 22454.59 155.22 41468.50 47541.18 2023-12-24 10:07:16.000 358 22454.56 155.23 41468.56 88888.00 2023-12-24 10:07:17.000 358 22454.53 155.23 41468.61 88888.00 2023-12-24 10:07:18.000 358 22454.53 155.17 41468.61 88888.00 2023-12-24 10:07:19.000 358 22454.57 155.07 41468.60 88888.00 2023-12-24 10:07:20.000 358 22454.54 155.01 41468.62 47541.16 2023-12-24 10:07:21.000 358 22454.46 155.02 41468.64 88888.00 2023-12-24 10:07:22.000 358 22454.44 155.03 41468.62 88888.00 2023-12-24 10:07:23.000 358 22454.48 154.97 41468.56 88888.00 2023-12-24 10:07:24.000 358 22454.54 154.96 41468.55 88888.00 2023-12-24 10:07:25.000 358 22454.61 155.03 41468.62 47541.15 2023-12-24 10:07:26.000 358 22454.64 155.07 41468.67 88888.00 2023-12-24 10:07:27.000 358 22454.64 155.02 41468.66 88888.00 2023-12-24 10:07:28.000 358 22454.61 154.98 41468.62 88888.00 2023-12-24 10:07:29.000 358 22454.57 154.99 41468.60 88888.00 2023-12-24 10:07:30.000 358 22454.55 154.97 41468.61 47541.17 2023-12-24 10:07:31.000 358 22454.58 154.93 41468.66 88888.00 2023-12-24 10:07:32.000 358 22454.60 154.92 41468.71 88888.00 2023-12-24 10:07:33.000 358 22454.58 154.96 41468.73 88888.00 2023-12-24 10:07:34.000 358 22454.55 154.98 41468.68 88888.00 2023-12-24 10:07:35.000 358 22454.50 154.93 41468.61 47541.15 2023-12-24 10:07:36.000 358 22454.51 154.88 41468.61 88888.00 2023-12-24 10:07:37.000 358 22454.57 154.85 41468.59 88888.00 2023-12-24 10:07:38.000 358 22454.60 154.80 41468.48 88888.00 2023-12-24 10:07:39.000 358 22454.59 154.77 41468.43 88888.00 2023-12-24 10:07:40.000 358 22454.60 154.82 41468.50 47541.11 2023-12-24 10:07:41.000 358 22454.59 154.83 41468.57 88888.00 2023-12-24 10:07:42.000 358 22454.56 154.78 41468.62 88888.00 2023-12-24 10:07:43.000 358 22454.50 154.72 41468.62 88888.00 2023-12-24 10:07:44.000 358 22454.42 154.66 41468.49 88888.00 2023-12-24 10:07:45.000 358 22454.41 154.67 41468.39 47541.07 2023-12-24 10:07:46.000 358 22454.48 154.75 41468.46 88888.00 2023-12-24 10:07:47.000 358 22454.55 154.79 41468.57 88888.00 2023-12-24 10:07:48.000 358 22454.60 154.78 41468.51 88888.00 2023-12-24 10:07:49.000 358 22454.62 154.73 41468.40 88888.00 2023-12-24 10:07:50.000 358 22454.62 154.69 41468.43 47541.14 2023-12-24 10:07:51.000 358 22454.64 154.71 41468.51 88888.00 2023-12-24 10:07:52.000 358 22454.65 154.74 41468.52 88888.00 2023-12-24 10:07:53.000 358 22454.62 154.71 41468.50 88888.00 2023-12-24 10:07:54.000 358 22454.59 154.67 41468.51 88888.00 2023-12-24 10:07:55.000 358 22454.58 154.64 41468.51 47541.14 2023-12-24 10:07:56.000 358 22454.59 154.62 41468.52 88888.00 2023-12-24 10:07:57.000 358 22454.60 154.62 41468.57 88888.00 2023-12-24 10:07:58.000 358 22454.54 154.62 41468.56 88888.00 2023-12-24 10:07:59.000 358 22454.42 154.55 41468.47 88888.00 2023-12-24 10:08:00.000 358 22454.32 154.49 41468.43 47541.10 2023-12-24 10:08:01.000 358 22454.32 154.50 41468.47 88888.00 2023-12-24 10:08:02.000 358 22454.35 154.54 41468.49 88888.00 2023-12-24 10:08:03.000 358 22454.34 154.55 41468.43 88888.00 2023-12-24 10:08:04.000 358 22454.29 154.51 41468.34 88888.00 2023-12-24 10:08:05.000 358 22454.27 154.47 41468.31 47541.04 2023-12-24 10:08:06.000 358 22454.26 154.47 41468.31 88888.00 2023-12-24 10:08:07.000 358 22454.25 154.50 41468.32 88888.00 2023-12-24 10:08:08.000 358 22454.23 154.53 41468.38 88888.00 2023-12-24 10:08:09.000 358 22454.21 154.52 41468.42 88888.00 2023-12-24 10:08:10.000 358 22454.22 154.48 41468.40 47540.99 2023-12-24 10:08:11.000 358 22454.25 154.41 41468.37 88888.00 2023-12-24 10:08:12.000 358 22454.26 154.37 41468.39 88888.00 2023-12-24 10:08:13.000 358 22454.26 154.39 41468.46 88888.00 2023-12-24 10:08:14.000 358 22454.29 154.44 41468.49 88888.00 2023-12-24 10:08:15.000 358 22454.32 154.51 41468.55 47540.98 2023-12-24 10:08:16.000 358 22454.32 154.55 41468.61 88888.00 2023-12-24 10:08:17.000 358 22454.32 154.60 41468.63 88888.00 2023-12-24 10:08:18.000 358 22454.35 154.66 41468.68 88888.00 2023-12-24 10:08:19.000 358 22454.37 154.63 41468.66 88888.00 2023-12-24 10:08:20.000 358 22454.33 154.50 41468.58 47541.01 2023-12-24 10:08:21.000 358 22454.26 154.43 41468.53 88888.00 2023-12-24 10:08:22.000 358 22454.24 154.45 41468.50 88888.00 2023-12-24 10:08:23.000 358 22454.25 154.51 41468.49 88888.00 2023-12-24 10:08:24.000 358 22454.26 154.54 41468.51 88888.00 2023-12-24 10:08:25.000 358 22454.27 154.55 41468.54 47540.96 2023-12-24 10:08:26.000 358 22454.31 154.53 41468.60 88888.00 2023-12-24 10:08:27.000 358 22454.31 154.44 41468.61 88888.00 2023-12-24 10:08:28.000 358 22454.26 154.37 41468.55 88888.00 2023-12-24 10:08:29.000 358 22454.22 154.39 41468.53 88888.00 2023-12-24 10:08:30.000 358 22454.19 154.43 41468.51 47540.94 2023-12-24 10:08:31.000 358 22454.16 154.47 41468.50 88888.00 2023-12-24 10:08:32.000 358 22454.11 154.50 41468.51 88888.00 2023-12-24 10:08:33.000 358 22454.05 154.48 41468.51 88888.00 2023-12-24 10:08:34.000 358 22454.06 154.40 41468.48 88888.00 2023-12-24 10:08:35.000 358 22454.14 154.37 41468.45 47540.88 2023-12-24 10:08:36.000 358 22454.15 154.37 41468.38 88888.00 2023-12-24 10:08:37.000 358 22454.11 154.32 41468.30 88888.00 2023-12-24 10:08:38.000 358 22454.10 154.30 41468.31 88888.00 2023-12-24 10:08:39.000 358 22454.11 154.34 41468.40 88888.00 2023-12-24 10:08:40.000 358 22454.12 154.35 41468.43 47540.88 2023-12-24 10:08:41.000 358 22454.11 154.37 41468.34 88888.00 2023-12-24 10:08:42.000 358 22454.09 154.41 41468.28 88888.00 2023-12-24 10:08:43.000 358 22454.09 154.43 41468.31 88888.00 2023-12-24 10:08:44.000 358 22454.10 154.39 41468.33 88888.00 2023-12-24 10:08:45.000 358 22454.08 154.39 41468.34 47540.86 2023-12-24 10:08:46.000 358 22454.06 154.40 41468.39 88888.00 2023-12-24 10:08:47.000 358 22454.02 154.39 41468.39 88888.00 2023-12-24 10:08:48.000 358 22454.00 154.37 41468.37 88888.00 2023-12-24 10:08:49.000 358 22454.02 154.34 41468.39 88888.00 2023-12-24 10:08:50.000 358 22454.04 154.29 41468.40 47540.82 2023-12-24 10:08:51.000 358 22454.05 154.26 41468.37 88888.00 2023-12-24 10:08:52.000 358 22454.04 154.29 41468.38 88888.00 2023-12-24 10:08:53.000 358 22454.03 154.25 41468.42 88888.00 2023-12-24 10:08:54.000 358 22454.04 154.16 41468.44 88888.00 2023-12-24 10:08:55.000 358 22454.09 154.15 41468.43 47540.86 2023-12-24 10:08:56.000 358 22454.12 154.19 41468.39 88888.00 2023-12-24 10:08:57.000 358 22454.11 154.25 41468.36 88888.00 2023-12-24 10:08:58.000 358 22454.13 154.27 41468.32 88888.00 2023-12-24 10:08:59.000 358 22454.15 154.22 41468.30 88888.00 2023-12-24 10:09:00.000 358 22454.13 154.15 41468.31 47540.79 2023-12-24 10:09:01.000 358 22454.08 154.10 41468.35 88888.00 2023-12-24 10:09:02.000 358 22454.05 154.07 41468.38 88888.00 2023-12-24 10:09:03.000 358 22454.05 154.06 41468.38 88888.00 2023-12-24 10:09:04.000 358 22454.10 154.06 41468.43 88888.00 2023-12-24 10:09:05.000 358 22454.18 154.08 41468.60 47540.83 2023-12-24 10:09:06.000 358 22454.16 154.06 41468.74 88888.00 2023-12-24 10:09:07.000 358 22454.03 154.01 41468.68 88888.00 2023-12-24 10:09:08.000 358 22453.93 153.98 41468.54 88888.00 2023-12-24 10:09:09.000 358 22453.93 153.94 41468.46 88888.00 2023-12-24 10:09:10.000 358 22453.99 153.90 41468.43 47540.81 2023-12-24 10:09:11.000 358 22454.06 153.88 41468.42 88888.00 2023-12-24 10:09:12.000 358 22454.07 153.89 41468.37 88888.00 2023-12-24 10:09:13.000 358 22454.00 153.86 41468.29 88888.00 2023-12-24 10:09:14.000 358 22453.95 153.84 41468.23 88888.00 2023-12-24 10:09:15.000 358 22453.96 153.87 41468.21 47540.82 2023-12-24 10:09:16.000 358 22453.97 153.89 41468.20 88888.00 2023-12-24 10:09:17.000 358 22453.97 153.85 41468.17 88888.00 2023-12-24 10:09:18.000 358 22453.98 153.78 41468.13 88888.00 2023-12-24 10:09:19.000 358 22454.00 153.72 41468.13 88888.00 2023-12-24 10:09:20.000 358 22454.03 153.71 41468.18 47540.81 2023-12-24 10:09:21.000 358 22454.03 153.76 41468.24 88888.00 2023-12-24 10:09:22.000 358 22454.00 153.82 41468.29 88888.00 2023-12-24 10:09:23.000 358 22453.97 153.81 41468.27 88888.00 2023-12-24 10:09:24.000 358 22453.99 153.75 41468.21 88888.00 2023-12-24 10:09:25.000 358 22453.99 153.72 41468.23 47540.82 2023-12-24 10:09:26.000 358 22453.98 153.73 41468.31 88888.00 2023-12-24 10:09:27.000 358 22454.02 153.72 41468.34 88888.00 2023-12-24 10:09:28.000 358 22454.06 153.73 41468.34 88888.00 2023-12-24 10:09:29.000 358 22454.06 153.76 41468.36 88888.00 2023-12-24 10:09:30.000 358 22454.07 153.75 41468.42 47540.84 2023-12-24 10:09:31.000 358 22454.09 153.71 41468.46 88888.00 2023-12-24 10:09:32.000 358 22454.08 153.68 41468.41 88888.00 2023-12-24 10:09:33.000 358 22454.08 153.67 41468.31 88888.00 2023-12-24 10:09:34.000 358 22454.10 153.65 41468.27 88888.00 2023-12-24 10:09:35.000 358 22454.06 153.63 41468.27 47540.86 2023-12-24 10:09:36.000 358 22453.98 153.64 41468.25 88888.00 2023-12-24 10:09:37.000 358 22453.94 153.63 41468.22 88888.00 2023-12-24 10:09:38.000 358 22453.93 153.59 41468.24 88888.00 2023-12-24 10:09:39.000 358 22453.94 153.52 41468.28 88888.00 2023-12-24 10:09:40.000 358 22453.97 153.51 41468.33 47540.80 2023-12-24 10:09:41.000 358 22454.01 153.58 41468.39 88888.00 2023-12-24 10:09:42.000 358 22454.02 153.64 41468.40 88888.00 2023-12-24 10:09:43.000 358 22453.98 153.63 41468.33 88888.00 2023-12-24 10:09:44.000 358 22453.89 153.59 41468.27 88888.00 2023-12-24 10:09:45.000 358 22453.85 153.57 41468.32 47540.78 2023-12-24 10:09:46.000 358 22453.87 153.56 41468.41 88888.00 2023-12-24 10:09:47.000 358 22453.90 153.59 41468.44 88888.00 2023-12-24 10:09:48.000 358 22453.90 153.61 41468.43 88888.00 2023-12-24 10:09:49.000 358 22453.90 153.59 41468.45 88888.00 2023-12-24 10:09:50.000 358 22453.98 153.58 41468.47 47540.75 2023-12-24 10:09:51.000 358 22454.03 153.57 41468.41 88888.00 2023-12-24 10:09:52.000 358 22453.98 153.54 41468.26 88888.00 2023-12-24 10:09:53.000 358 22453.91 153.54 41468.15 88888.00 2023-12-24 10:09:54.000 358 22453.94 153.60 41468.25 88888.00 2023-12-24 10:09:55.000 358 22453.98 153.64 41468.40 47540.75 2023-12-24 10:09:56.000 358 22453.97 153.62 41468.48 88888.00 2023-12-24 10:09:57.000 358 22454.01 153.63 41468.50 88888.00 2023-12-24 10:09:58.000 358 22454.08 153.62 41468.52 88888.00 2023-12-24 10:09:59.000 358 22454.08 153.58 41468.48 88888.00 2023-12-24 10:10:00.000 358 22454.04 153.56 41468.43 47540.79 2023-12-24 10:10:01.000 358 22454.05 153.60 41468.38 88888.00 2023-12-24 10:10:02.000 358 22454.10 153.62 41468.39 88888.00 2023-12-24 10:10:03.000 358 22454.12 153.56 41468.43 88888.00 2023-12-24 10:10:04.000 358 22454.10 153.50 41468.46 88888.00 2023-12-24 10:10:05.000 358 22454.07 153.49 41468.45 47540.76 2023-12-24 10:10:06.000 358 22454.03 153.49 41468.40 88888.00 2023-12-24 10:10:07.000 358 22453.97 153.44 41468.44 88888.00 2023-12-24 10:10:08.000 358 22453.90 153.41 41468.57 88888.00 2023-12-24 10:10:09.000 358 22453.86 153.40 41468.62 88888.00 2023-12-24 10:10:10.000 358 22453.82 153.37 41468.58 47540.74 2023-12-24 10:10:11.000 358 22453.79 153.37 41468.57 88888.00 2023-12-24 10:10:12.000 358 22453.81 153.39 41468.59 88888.00 2023-12-24 10:10:13.000 358 22453.85 153.42 41468.59 88888.00 2023-12-24 10:10:14.000 358 22453.88 153.40 41468.54 88888.00 2023-12-24 10:10:15.000 358 22453.85 153.31 41468.44 47540.70 2023-12-24 10:10:16.000 358 22453.77 153.22 41468.36 88888.00 2023-12-24 10:10:17.000 358 22453.73 153.21 41468.36 88888.00 2023-12-24 10:10:18.000 358 22453.74 153.24 41468.38 88888.00 2023-12-24 10:10:19.000 358 22453.75 153.24 41468.43 88888.00 2023-12-24 10:10:20.000 358 22453.76 153.27 41468.47 47540.67 2023-12-24 10:10:21.000 358 22453.78 153.35 41468.47 88888.00 2023-12-24 10:10:22.000 358 22453.78 153.38 41468.47 88888.00 2023-12-24 10:10:23.000 358 22453.78 153.30 41468.44 88888.00 2023-12-24 10:10:24.000 358 22453.77 153.22 41468.35 88888.00 2023-12-24 10:10:25.000 358 22453.76 153.23 41468.27 47540.69 2023-12-24 10:10:26.000 358 22453.78 153.28 41468.21 88888.00 2023-12-24 10:10:27.000 358 22453.84 153.34 41468.23 88888.00 2023-12-24 10:10:28.000 358 22453.90 153.36 41468.32 88888.00 2023-12-24 10:10:29.000 358 22453.91 153.30 41468.41 88888.00 2023-12-24 10:10:30.000 358 22453.89 153.25 41468.38 47540.67 2023-12-24 10:10:31.000 358 22453.85 153.25 41468.31 88888.00 2023-12-24 10:10:32.000 358 22453.83 153.25 41468.37 88888.00 2023-12-24 10:10:33.000 358 22453.82 153.22 41468.45 88888.00 2023-12-24 10:10:34.000 358 22453.77 153.19 41468.40 88888.00 2023-12-24 10:10:35.000 358 22453.76 153.20 41468.34 47540.67 2023-12-24 10:10:36.000 358 22453.81 153.23 41468.37 88888.00 2023-12-24 10:10:37.000 358 22453.82 153.23 41468.42 88888.00 2023-12-24 10:10:38.000 358 22453.77 153.19 41468.40 88888.00 2023-12-24 10:10:39.000 358 22453.71 153.15 41468.40 88888.00 2023-12-24 10:10:40.000 358 22453.67 153.15 41468.44 47540.64 2023-12-24 10:10:41.000 358 22453.62 153.19 41468.46 88888.00 2023-12-24 10:10:42.000 358 22453.60 153.23 41468.45 88888.00 2023-12-24 10:10:43.000 358 22453.61 153.21 41468.49 88888.00 2023-12-24 10:10:44.000 358 22453.64 153.18 41468.61 88888.00 2023-12-24 10:10:45.000 358 22453.65 153.18 41468.70 47540.61 2023-12-24 10:10:46.000 358 22453.66 153.19 41468.69 88888.00 2023-12-24 10:10:47.000 358 22453.71 153.22 41468.66 88888.00 2023-12-24 10:10:48.000 358 22453.76 153.24 41468.63 88888.00 2023-12-24 10:10:49.000 358 22453.72 153.22 41468.57 88888.00 2023-12-24 10:10:50.000 358 22453.61 153.20 41468.53 47540.56 2023-12-24 10:10:51.000 358 22453.56 153.21 41468.51 88888.00 2023-12-24 10:10:52.000 358 22453.59 153.22 41468.51 88888.00 2023-12-24 10:10:53.000 358 22453.66 153.23 41468.57 88888.00 2023-12-24 10:10:54.000 358 22453.69 153.20 41468.65 88888.00 2023-12-24 10:10:55.000 358 22453.68 153.15 41468.64 47540.54 2023-12-24 10:10:56.000 358 22453.65 153.16 41468.55 88888.00 2023-12-24 10:10:57.000 358 22453.62 153.18 41468.45 88888.00 2023-12-24 10:10:58.000 358 22453.57 153.14 41468.40 88888.00 2023-12-24 10:10:59.000 358 22453.50 153.09 41468.41 88888.00 2023-12-24 10:11:00.000 358 22453.47 153.10 41468.46 47540.54 2023-12-24 10:11:01.000 358 22453.45 153.14 41468.44 88888.00 2023-12-24 10:11:02.000 358 22453.43 153.16 41468.39 88888.00 2023-12-24 10:11:03.000 358 22453.42 153.15 41468.40 88888.00 2023-12-24 10:11:04.000 358 22453.43 153.15 41468.45 88888.00 2023-12-24 10:11:05.000 358 22453.43 153.15 41468.46 47540.47 2023-12-24 10:11:06.000 358 22453.38 153.16 41468.49 88888.00 2023-12-24 10:11:07.000 358 22453.30 153.14 41468.55 88888.00 2023-12-24 10:11:08.000 358 22453.28 153.10 41468.59 88888.00 2023-12-24 10:11:09.000 358 22453.30 153.12 41468.58 88888.00 2023-12-24 10:11:10.000 358 22453.30 153.18 41468.52 47540.43 2023-12-24 10:11:11.000 358 22453.30 153.21 41468.43 88888.00 2023-12-24 10:11:12.000 358 22453.32 153.22 41468.43 88888.00 2023-12-24 10:11:13.000 358 22453.34 153.21 41468.49 88888.00 2023-12-24 10:11:14.000 358 22453.31 153.14 41468.46 88888.00 2023-12-24 10:11:15.000 358 22453.24 153.07 41468.29 47540.37 2023-12-24 10:11:16.000 358 22453.24 153.10 41468.23 88888.00 2023-12-24 10:11:17.000 358 22453.31 153.21 41468.39 88888.00 2023-12-24 10:11:18.000 358 22453.32 153.26 41468.57 88888.00 2023-12-24 10:11:19.000 358 22453.28 153.24 41468.57 88888.00 2023-12-24 10:11:20.000 358 22453.26 153.20 41468.50 47540.37 2023-12-24 10:11:21.000 358 22453.27 153.18 41468.48 88888.00 2023-12-24 10:11:22.000 358 22453.26 153.16 41468.46 88888.00 2023-12-24 10:11:23.000 358 22453.24 153.18 41468.44 88888.00 2023-12-24 10:11:24.000 358 22453.28 153.23 41468.52 88888.00 2023-12-24 10:11:25.000 358 22453.33 153.31 41468.61 47540.37 2023-12-24 10:11:26.000 358 22453.35 153.38 41468.64 88888.00 2023-12-24 10:11:27.000 358 22453.33 153.39 41468.66 88888.00 2023-12-24 10:11:28.000 358 22453.28 153.35 41468.64 88888.00 2023-12-24 10:11:29.000 358 22453.22 153.35 41468.57 88888.00 2023-12-24 10:11:30.000 358 22453.22 153.36 41468.52 47540.30 2023-12-24 10:11:31.000 358 22453.18 153.31 41468.46 88888.00 2023-12-24 10:11:32.000 358 22453.12 153.19 41468.39 88888.00 2023-12-24 10:11:33.000 358 22453.11 153.13 41468.40 88888.00 2023-12-24 10:11:34.000 358 22453.15 153.20 41468.49 88888.00 2023-12-24 10:11:35.000 358 22453.17 153.29 41468.51 47540.27 2023-12-24 10:11:36.000 358 22453.17 153.30 41468.47 88888.00 2023-12-24 10:11:37.000 358 22453.18 153.26 41468.46 88888.00 2023-12-24 10:11:38.000 358 22453.18 153.22 41468.40 88888.00 2023-12-24 10:11:39.000 358 22453.17 153.20 41468.30 88888.00 2023-12-24 10:11:40.000 358 22453.17 153.20 41468.27 47540.29 2023-12-24 10:11:41.000 358 22453.16 153.19 41468.33 88888.00 2023-12-24 10:11:42.000 358 22453.16 153.19 41468.45 88888.00 2023-12-24 10:11:43.000 358 22453.17 153.23 41468.56 88888.00 2023-12-24 10:11:44.000 358 22453.15 153.27 41468.59 88888.00 2023-12-24 10:11:45.000 358 22453.14 153.27 41468.52 47540.29 2023-12-24 10:11:46.000 358 22453.14 153.24 41468.45 88888.00 2023-12-24 10:11:47.000 358 22453.14 153.19 41468.43 88888.00 2023-12-24 10:11:48.000 358 22453.12 153.14 41468.41 88888.00 2023-12-24 10:11:49.000 358 22453.09 153.16 41468.42 88888.00 2023-12-24 10:11:50.000 358 22453.08 153.23 41468.49 47540.28 2023-12-24 10:11:51.000 358 22453.07 153.29 41468.50 88888.00 2023-12-24 10:11:52.000 358 22453.03 153.30 41468.41 88888.00 2023-12-24 10:11:53.000 358 22453.03 153.27 41468.36 88888.00 2023-12-24 10:11:54.000 358 22453.07 153.24 41468.37 88888.00 2023-12-24 10:11:55.000 358 22453.10 153.24 41468.39 47540.24 2023-12-24 10:11:56.000 358 22453.09 153.27 41468.42 88888.00 2023-12-24 10:11:57.000 358 22453.08 153.28 41468.41 88888.00 2023-12-24 10:11:58.000 358 22453.09 153.27 41468.36 88888.00 2023-12-24 10:11:59.000 358 22453.14 153.31 41468.39 88888.00 2023-12-24 10:12:00.000 358 22453.17 153.37 41468.48 47540.26 2023-12-24 10:12:01.000 358 22453.16 153.33 41468.51 88888.00 2023-12-24 10:12:02.000 358 22453.14 153.25 41468.49 88888.00 2023-12-24 10:12:03.000 358 22453.13 153.21 41468.43 88888.00 2023-12-24 10:12:04.000 358 22453.12 153.16 41468.34 88888.00 2023-12-24 10:12:05.000 358 22453.15 153.11 41468.27 47540.29 2023-12-24 10:12:06.000 358 22453.23 153.10 41468.28 88888.00 2023-12-24 10:12:07.000 358 22453.29 153.15 41468.32 88888.00 2023-12-24 10:12:08.000 358 22453.30 153.15 41468.34 88888.00 2023-12-24 10:12:09.000 358 22453.31 153.09 41468.34 88888.00 2023-12-24 10:12:10.000 358 22453.31 153.05 41468.34 47540.30 2023-12-24 10:12:11.000 358 22453.31 153.07 41468.31 88888.00 2023-12-24 10:12:12.000 358 22453.28 153.07 41468.25 88888.00 2023-12-24 10:12:13.000 358 22453.26 153.01 41468.28 88888.00 2023-12-24 10:12:14.000 358 22453.28 152.98 41468.40 88888.00 2023-12-24 10:12:15.000 358 22453.29 153.00 41468.49 47540.30 2023-12-24 10:12:16.000 358 22453.28 153.03 41468.46 88888.00 2023-12-24 10:12:17.000 358 22453.27 153.04 41468.41 88888.00 2023-12-24 10:12:18.000 358 22453.26 153.08 41468.44 88888.00 2023-12-24 10:12:19.000 358 22453.25 153.11 41468.46 88888.00 2023-12-24 10:12:20.000 358 22453.23 153.07 41468.39 47540.27 2023-12-24 10:12:21.000 358 22453.19 153.00 41468.27 88888.00 2023-12-24 10:12:22.000 358 22453.15 152.95 41468.22 88888.00 2023-12-24 10:12:23.000 358 22453.18 152.93 41468.26 88888.00 2023-12-24 10:12:24.000 358 22453.23 152.94 41468.28 88888.00 2023-12-24 10:12:25.000 358 22453.24 152.96 41468.29 47540.29 2023-12-24 10:12:26.000 358 22453.22 153.02 41468.34 88888.00 2023-12-24 10:12:27.000 358 22453.24 153.05 41468.40 88888.00 2023-12-24 10:12:28.000 358 22453.33 153.02 41468.44 88888.00 2023-12-24 10:12:29.000 358 22453.40 152.97 41468.48 88888.00 2023-12-24 10:12:30.000 358 22453.41 152.97 41468.52 47540.27 2023-12-24 10:12:31.000 358 22453.34 152.98 41468.51 88888.00 2023-12-24 10:12:32.000 358 22453.27 153.03 41468.49 88888.00 2023-12-24 10:12:33.000 358 22453.26 153.06 41468.50 88888.00 2023-12-24 10:12:34.000 358 22453.29 153.04 41468.52 88888.00 2023-12-24 10:12:35.000 358 22453.28 153.02 41468.52 47540.26 2023-12-24 10:12:36.000 358 22453.29 153.05 41468.49 88888.00 2023-12-24 10:12:37.000 358 22453.32 153.12 41468.46 88888.00 2023-12-24 10:12:38.000 358 22453.29 153.08 41468.41 88888.00 2023-12-24 10:12:39.000 358 22453.26 152.99 41468.43 88888.00 2023-12-24 10:12:40.000 358 22453.32 153.03 41468.47 47540.26 2023-12-24 10:12:41.000 358 22453.38 153.13 41468.48 88888.00 2023-12-24 10:12:42.000 358 22453.39 153.12 41468.43 88888.00 2023-12-24 10:12:43.000 358 22453.37 153.08 41468.35 88888.00 2023-12-24 10:12:44.000 358 22453.35 153.07 41468.29 88888.00 2023-12-24 10:12:45.000 358 22453.29 153.05 41468.30 47540.25 2023-12-24 10:12:46.000 358 22453.19 153.02 41468.34 88888.00 2023-12-24 10:12:47.000 358 22453.13 153.04 41468.38 88888.00 2023-12-24 10:12:48.000 358 22453.18 153.04 41468.40 88888.00 2023-12-24 10:12:49.000 358 22453.26 153.02 41468.44 88888.00 2023-12-24 10:12:50.000 358 22453.31 153.02 41468.49 47540.23 2023-12-24 10:12:51.000 358 22453.31 153.02 41468.49 88888.00 2023-12-24 10:12:52.000 358 22453.31 153.01 41468.44 88888.00 2023-12-24 10:12:53.000 358 22453.25 152.96 41468.31 88888.00 2023-12-24 10:12:54.000 358 22453.18 152.90 41468.21 88888.00 2023-12-24 10:12:55.000 358 22453.17 152.86 41468.21 47540.23 2023-12-24 10:12:56.000 358 22453.16 152.87 41468.21 88888.00 2023-12-24 10:12:57.000 358 22453.11 152.90 41468.20 88888.00 2023-12-24 10:12:58.000 358 22453.07 152.90 41468.27 88888.00 2023-12-24 10:12:59.000 358 22453.08 152.88 41468.38 88888.00 2023-12-24 10:13:00.000 358 22453.06 152.88 41468.41 47540.19 2023-12-24 10:13:01.000 358 22453.01 152.87 41468.32 88888.00 2023-12-24 10:13:02.000 358 22452.96 152.83 41468.19 88888.00 2023-12-24 10:13:03.000 358 22452.97 152.80 41468.15 88888.00 2023-12-24 10:13:04.000 358 22453.00 152.82 41468.16 88888.00 2023-12-24 10:13:05.000 358 22453.03 152.88 41468.16 47540.21 2023-12-24 10:13:06.000 358 22453.07 152.94 41468.22 88888.00 2023-12-24 10:13:07.000 358 22453.11 152.98 41468.29 88888.00 2023-12-24 10:13:08.000 358 22453.13 153.02 41468.29 88888.00 2023-12-24 10:13:09.000 358 22453.12 153.02 41468.26 88888.00 2023-12-24 10:13:10.000 358 22453.09 152.93 41468.24 47540.17 2023-12-24 10:13:11.000 358 22453.08 152.86 41468.26 88888.00 2023-12-24 10:13:12.000 358 22453.11 152.90 41468.32 88888.00 2023-12-24 10:13:13.000 358 22453.13 152.98 41468.38 88888.00 2023-12-24 10:13:14.000 358 22453.15 153.01 41468.41 88888.00 2023-12-24 10:13:15.000 358 22453.16 153.01 41468.37 47540.17 2023-12-24 10:13:16.000 358 22453.15 153.01 41468.27 88888.00 2023-12-24 10:13:17.000 358 22453.12 153.05 41468.23 88888.00 2023-12-24 10:13:18.000 358 22453.08 153.07 41468.24 88888.00 2023-12-24 10:13:19.000 358 22453.01 153.07 41468.24 88888.00 2023-12-24 10:13:20.000 358 22452.95 153.05 41468.31 47540.13 2023-12-24 10:13:21.000 358 22452.96 153.05 41468.38 88888.00 2023-12-24 10:13:22.000 358 22452.98 153.10 41468.39 88888.00 2023-12-24 10:13:23.000 358 22452.97 153.15 41468.37 88888.00 2023-12-24 10:13:24.000 358 22452.95 153.12 41468.33 88888.00 2023-12-24 10:13:25.000 358 22452.92 153.07 41468.34 47540.07 2023-12-24 10:13:26.000 358 22452.89 153.05 41468.42 88888.00 2023-12-24 10:13:27.000 358 22452.85 153.05 41468.41 88888.00 2023-12-24 10:13:28.000 358 22452.81 153.05 41468.29 88888.00 2023-12-24 10:13:29.000 358 22452.79 153.03 41468.26 88888.00 2023-12-24 10:13:30.000 358 22452.78 153.01 41468.33 47540.06 2023-12-24 10:13:31.000 358 22452.75 153.02 41468.31 88888.00 2023-12-24 10:13:32.000 358 22452.72 153.04 41468.22 88888.00 2023-12-24 10:13:33.000 358 22452.76 153.05 41468.24 88888.00 2023-12-24 10:13:34.000 358 22452.83 153.09 41468.31 88888.00 2023-12-24 10:13:35.000 358 22452.82 153.14 41468.29 47540.01 2023-12-24 10:13:36.000 358 22452.76 153.18 41468.22 88888.00 2023-12-24 10:13:37.000 358 22452.73 153.14 41468.18 88888.00 2023-12-24 10:13:38.000 358 22452.77 153.07 41468.16 88888.00 2023-12-24 10:13:39.000 358 22452.83 153.04 41468.19 88888.00 2023-12-24 10:13:40.000 358 22452.88 153.07 41468.27 47540.01 2023-12-24 10:13:41.000 358 22452.88 153.13 41468.31 88888.00 2023-12-24 10:13:42.000 358 22452.85 153.16 41468.31 88888.00 2023-12-24 10:13:43.000 358 22452.82 153.14 41468.30 88888.00 2023-12-24 10:13:44.000 358 22452.85 153.12 41468.30 88888.00 2023-12-24 10:13:45.000 358 22452.89 153.13 41468.32 47540.01 2023-12-24 10:13:46.000 358 22452.87 153.14 41468.29 88888.00 2023-12-24 10:13:47.000 358 22452.82 153.15 41468.25 88888.00 2023-12-24 10:13:48.000 358 22452.78 153.19 41468.27 88888.00 2023-12-24 10:13:49.000 358 22452.77 153.21 41468.31 88888.00 2023-12-24 10:13:50.000 358 22452.77 153.21 41468.34 47540.02 2023-12-24 10:13:51.000 358 22452.75 153.20 41468.32 88888.00 2023-12-24 10:13:52.000 358 22452.71 153.16 41468.24 88888.00 2023-12-24 10:13:53.000 358 22452.67 153.14 41468.20 88888.00 2023-12-24 10:13:54.000 358 22452.66 153.15 41468.24 88888.00 2023-12-24 10:13:55.000 358 22452.65 153.16 41468.32 47540.00 2023-12-24 10:13:56.000 358 22452.65 153.17 41468.38 88888.00 2023-12-24 10:13:57.000 358 22452.67 153.14 41468.32 88888.00 2023-12-24 10:13:58.000 358 22452.69 153.14 41468.23 88888.00 2023-12-24 10:13:59.000 358 22452.70 153.17 41468.20 88888.00 2023-12-24 10:14:00.000 358 22452.68 153.19 41468.19 47539.98 2023-12-24 10:14:01.000 358 22452.63 153.19 41468.20 88888.00 2023-12-24 10:14:02.000 358 22452.63 153.23 41468.23 88888.00 2023-12-24 10:14:03.000 358 22452.67 153.27 41468.29 88888.00 2023-12-24 10:14:04.000 358 22452.69 153.30 41468.36 88888.00 2023-12-24 10:14:05.000 358 22452.72 153.35 41468.40 47539.97 2023-12-24 10:14:06.000 358 22452.80 153.41 41468.39 88888.00 2023-12-24 10:14:07.000 358 22452.85 153.44 41468.34 88888.00 2023-12-24 10:14:08.000 358 22452.82 153.42 41468.26 88888.00 2023-12-24 10:14:09.000 358 22452.77 153.38 41468.21 88888.00 2023-12-24 10:14:10.000 358 22452.75 153.39 41468.22 47539.95 2023-12-24 10:14:11.000 358 22452.73 153.40 41468.23 88888.00 2023-12-24 10:14:12.000 358 22452.76 153.41 41468.29 88888.00 2023-12-24 10:14:13.000 358 22452.82 153.40 41468.39 88888.00 2023-12-24 10:14:14.000 358 22452.84 153.37 41468.39 88888.00 2023-12-24 10:14:15.000 358 22452.81 153.37 41468.29 47539.95 2023-12-24 10:14:16.000 358 22452.78 153.41 41468.26 88888.00 2023-12-24 10:14:17.000 358 22452.78 153.35 41468.31 88888.00 2023-12-24 10:14:18.000 358 22452.80 153.27 41468.38 88888.00 2023-12-24 10:14:19.000 358 22452.80 153.26 41468.38 88888.00 2023-12-24 10:14:20.000 358 22452.77 153.33 41468.35 47539.91 2023-12-24 10:14:21.000 358 22452.78 153.41 41468.40 88888.00 2023-12-24 10:14:22.000 358 22452.81 153.45 41468.49 88888.00 2023-12-24 10:14:23.000 358 22452.80 153.46 41468.50 88888.00 2023-12-24 10:14:24.000 358 22452.71 153.43 41468.43 88888.00 2023-12-24 10:14:25.000 358 22452.65 153.38 41468.38 47539.89 2023-12-24 10:14:26.000 358 22452.71 153.33 41468.37 88888.00 2023-12-24 10:14:27.000 358 22452.74 153.30 41468.34 88888.00 2023-12-24 10:14:28.000 358 22452.71 153.30 41468.29 88888.00 2023-12-24 10:14:29.000 358 22452.70 153.29 41468.27 88888.00 2023-12-24 10:14:30.000 358 22452.70 153.33 41468.27 47539.89 2023-12-24 10:14:31.000 358 22452.65 153.38 41468.23 88888.00 2023-12-24 10:14:32.000 358 22452.62 153.42 41468.23 88888.00 2023-12-24 10:14:33.000 358 22452.68 153.42 41468.31 88888.00 2023-12-24 10:14:34.000 358 22452.71 153.38 41468.37 88888.00 2023-12-24 10:14:35.000 358 22452.67 153.37 41468.36 47539.90 2023-12-24 10:14:36.000 358 22452.64 153.41 41468.34 88888.00 2023-12-24 10:14:37.000 358 22452.68 153.43 41468.43 88888.00 2023-12-24 10:14:38.000 358 22452.71 153.40 41468.54 88888.00 2023-12-24 10:14:39.000 358 22452.68 153.33 41468.50 88888.00 2023-12-24 10:14:40.000 358 22452.63 153.33 41468.36 47539.88 2023-12-24 10:14:41.000 358 22452.60 153.38 41468.31 88888.00 2023-12-24 10:14:42.000 358 22452.59 153.40 41468.31 88888.00 2023-12-24 10:14:43.000 358 22452.57 153.37 41468.32 88888.00 2023-12-24 10:14:44.000 358 22452.53 153.34 41468.26 88888.00 2023-12-24 10:14:45.000 358 22452.49 153.34 41468.16 47539.89 2023-12-24 10:14:46.000 358 22452.48 153.29 41468.17 88888.00 2023-12-24 10:14:47.000 358 22452.52 153.25 41468.27 88888.00 2023-12-24 10:14:48.000 358 22452.56 153.26 41468.32 88888.00 2023-12-24 10:14:49.000 358 22452.58 153.28 41468.33 88888.00 2023-12-24 10:14:50.000 358 22452.56 153.26 41468.31 47539.88 2023-12-24 10:14:51.000 358 22452.52 153.21 41468.25 88888.00 2023-12-24 10:14:52.000 358 22452.55 153.13 41468.19 88888.00 2023-12-24 10:14:53.000 358 22452.62 153.04 41468.16 88888.00 2023-12-24 10:14:54.000 358 22452.61 153.02 41468.16 88888.00 2023-12-24 10:14:55.000 358 22452.56 153.02 41468.21 47539.95 2023-12-24 10:14:56.000 358 22452.59 153.01 41468.23 88888.00 2023-12-24 10:14:57.000 358 22452.66 153.02 41468.21 88888.00 2023-12-24 10:14:58.000 358 22452.69 153.06 41468.23 88888.00 2023-12-24 10:14:59.000 358 22452.71 153.11 41468.24 88888.00 2023-12-24 10:15:00.000 358 22452.72 153.11 41468.20 47539.96 2023-12-24 10:15:01.000 358 22452.67 153.03 41468.13 88888.00 2023-12-24 10:15:02.000 358 22452.61 152.94 41468.10 88888.00 2023-12-24 10:15:03.000 358 22452.65 152.89 41468.11 88888.00 2023-12-24 10:15:04.000 358 22452.72 152.88 41468.14 88888.00 2023-12-24 10:15:05.000 358 22452.74 152.90 41468.18 47539.97 2023-12-24 10:15:06.000 358 22452.74 152.97 41468.21 88888.00 2023-12-24 10:15:07.000 358 22452.74 153.00 41468.23 88888.00 2023-12-24 10:15:08.000 358 22452.74 152.95 41468.25 88888.00 2023-12-24 10:15:09.000 358 22452.72 152.90 41468.30 88888.00 2023-12-24 10:15:10.000 358 22452.70 152.88 41468.34 47539.96 2023-12-24 10:15:11.000 358 22452.71 152.93 41468.37 88888.00 2023-12-24 10:15:12.000 358 22452.74 152.95 41468.40 88888.00 2023-12-24 10:15:13.000 358 22452.74 152.88 41468.45 88888.00 2023-12-24 10:15:14.000 358 22452.71 152.82 41468.44 88888.00 2023-12-24 10:15:15.000 358 22452.68 152.86 41468.40 47539.96 2023-12-24 10:15:16.000 358 22452.63 152.92 41468.41 88888.00 2023-12-24 10:15:17.000 358 22452.60 152.91 41468.40 88888.00 2023-12-24 10:15:18.000 358 22452.65 152.78 41468.31 88888.00 2023-12-24 10:15:19.000 358 22452.72 152.63 41468.28 88888.00 2023-12-24 10:15:20.000 358 22452.75 152.58 41468.35 47539.99 2023-12-24 10:15:21.000 358 22452.73 152.62 41468.42 88888.00 2023-12-24 10:15:22.000 358 22452.72 152.70 41468.48 88888.00 2023-12-24 10:15:23.000 358 22452.74 152.73 41468.57 88888.00 2023-12-24 10:15:24.000 358 22452.79 152.71 41468.64 88888.00 2023-12-24 10:15:25.000 358 22452.81 152.69 41468.66 47540.03 2023-12-24 10:15:26.000 358 22452.76 152.62 41468.62 88888.00 2023-12-24 10:15:27.000 358 22452.68 152.53 41468.54 88888.00 2023-12-24 10:15:28.000 358 22452.65 152.48 41468.41 88888.00 2023-12-24 10:15:29.000 358 22452.65 152.47 41468.31 88888.00 2023-12-24 10:15:30.000 358 22452.72 152.49 41468.32 47540.04 2023-12-24 10:15:31.000 358 22452.77 152.56 41468.38 88888.00 2023-12-24 10:15:32.000 358 22452.76 152.62 41468.38 88888.00 2023-12-24 10:15:33.000 358 22452.73 152.63 41468.41 88888.00 2023-12-24 10:15:34.000 358 22452.72 152.57 41468.43 88888.00 2023-12-24 10:15:35.000 358 22452.74 152.49 41468.36 47540.00 2023-12-24 10:15:36.000 358 22452.75 152.45 41468.27 88888.00 2023-12-24 10:15:37.000 358 22452.77 152.44 41468.21 88888.00 2023-12-24 10:15:38.000 358 22452.77 152.43 41468.17 88888.00 2023-12-24 10:15:39.000 358 22452.73 152.39 41468.16 88888.00 2023-12-24 10:15:40.000 358 22452.69 152.32 41468.19 47539.99 2023-12-24 10:15:41.000 358 22452.66 152.29 41468.25 88888.00 2023-12-24 10:15:42.000 358 22452.66 152.32 41468.32 88888.00 2023-12-24 10:15:43.000 358 22452.68 152.35 41468.38 88888.00 2023-12-24 10:15:44.000 358 22452.67 152.31 41468.38 88888.00 2023-12-24 10:15:45.000 358 22452.62 152.25 41468.33 47540.02 2023-12-24 10:15:46.000 358 22452.65 152.22 41468.30 88888.00 2023-12-24 10:15:47.000 358 22452.77 152.29 41468.35 88888.00 2023-12-24 10:15:48.000 358 22452.82 152.36 41468.43 88888.00 2023-12-24 10:15:49.000 358 22452.79 152.36 41468.44 88888.00 2023-12-24 10:15:50.000 358 22452.74 152.31 41468.38 47540.01 2023-12-24 10:15:51.000 358 22452.73 152.25 41468.32 88888.00 2023-12-24 10:15:52.000 358 22452.75 152.16 41468.32 88888.00 2023-12-24 10:15:53.000 358 22452.78 152.08 41468.34 88888.00 2023-12-24 10:15:54.000 358 22452.79 152.01 41468.32 88888.00 2023-12-24 10:15:55.000 358 22452.80 152.03 41468.31 47540.01 2023-12-24 10:15:56.000 358 22452.79 152.12 41468.37 88888.00 2023-12-24 10:15:57.000 358 22452.77 152.18 41468.49 88888.00 2023-12-24 10:15:58.000 358 22452.77 152.18 41468.57 88888.00 2023-12-24 10:15:59.000 358 22452.77 152.14 41468.55 88888.00 2023-12-24 10:16:00.000 358 22452.75 152.13 41468.48 47540.04 2023-12-24 10:16:01.000 358 22452.73 152.13 41468.46 88888.00 2023-12-24 10:16:02.000 358 22452.74 152.12 41468.47 88888.00 2023-12-24 10:16:03.000 358 22452.74 152.11 41468.49 88888.00 2023-12-24 10:16:04.000 358 22452.76 152.10 41468.54 88888.00 2023-12-24 10:16:05.000 358 22452.81 152.08 41468.54 47540.02 2023-12-24 10:16:06.000 358 22452.85 152.09 41468.51 88888.00 2023-12-24 10:16:07.000 358 22452.88 152.13 41468.50 88888.00 2023-12-24 10:16:08.000 358 22452.87 152.08 41468.46 88888.00 2023-12-24 10:16:09.000 358 22452.86 152.01 41468.38 88888.00 2023-12-24 10:16:10.000 358 22452.84 152.00 41468.31 47540.05 2023-12-24 10:16:11.000 358 22452.81 152.05 41468.28 88888.00 2023-12-24 10:16:12.000 358 22452.79 152.07 41468.27 88888.00 2023-12-24 10:16:13.000 358 22452.81 152.05 41468.29 88888.00 2023-12-24 10:16:14.000 358 22452.85 152.01 41468.32 88888.00 2023-12-24 10:16:15.000 358 22452.85 152.00 41468.31 47540.04 2023-12-24 10:16:16.000 358 22452.83 152.01 41468.21 88888.00 2023-12-24 10:16:17.000 358 22452.82 152.02 41468.14 88888.00 2023-12-24 10:16:18.000 358 22452.85 151.99 41468.16 88888.00 2023-12-24 10:16:19.000 358 22452.92 151.97 41468.28 88888.00 2023-12-24 10:16:20.000 358 22452.94 151.98 41468.37 47540.04 2023-12-24 10:16:21.000 358 22452.92 151.97 41468.38 88888.00 2023-12-24 10:16:22.000 358 22452.91 151.95 41468.36 88888.00 2023-12-24 10:16:23.000 358 22452.91 151.92 41468.34 88888.00 2023-12-24 10:16:24.000 358 22452.90 151.86 41468.31 88888.00 2023-12-24 10:16:25.000 358 22452.89 151.82 41468.35 47540.05 2023-12-24 10:16:26.000 358 22452.88 151.82 41468.41 88888.00 2023-12-24 10:16:27.000 358 22452.84 151.79 41468.36 88888.00 2023-12-24 10:16:28.000 358 22452.81 151.73 41468.29 88888.00 2023-12-24 10:16:29.000 358 22452.83 151.76 41468.34 88888.00 2023-12-24 10:16:30.000 358 22452.88 151.83 41468.45 47540.02 2023-12-24 10:16:31.000 358 22452.89 151.85 41468.51 88888.00 2023-12-24 10:16:32.000 358 22452.90 151.83 41468.44 88888.00 2023-12-24 10:16:33.000 358 22452.92 151.82 41468.37 88888.00 2023-12-24 10:16:34.000 358 22452.94 151.86 41468.39 88888.00 2023-12-24 10:16:35.000 358 22452.93 151.89 41468.46 47540.03 2023-12-24 10:16:36.000 358 22452.91 151.87 41468.52 88888.00 2023-12-24 10:16:37.000 358 22452.90 151.85 41468.54 88888.00 2023-12-24 10:16:38.000 358 22452.89 151.83 41468.50 88888.00 2023-12-24 10:16:39.000 358 22452.85 151.81 41468.41 88888.00 2023-12-24 10:16:40.000 358 22452.84 151.80 41468.33 47540.05 2023-12-24 10:16:41.000 358 22452.87 151.82 41468.31 88888.00 2023-12-24 10:16:42.000 358 22452.89 151.82 41468.30 88888.00 2023-12-24 10:16:43.000 358 22452.87 151.76 41468.27 88888.00 2023-12-24 10:16:44.000 358 22452.85 151.72 41468.27 88888.00 2023-12-24 10:16:45.000 358 22452.88 151.74 41468.36 47540.06 2023-12-24 10:16:46.000 358 22452.90 151.76 41468.45 88888.00 2023-12-24 10:16:47.000 358 22452.88 151.72 41468.44 88888.00 2023-12-24 10:16:48.000 358 22452.85 151.67 41468.36 88888.00 2023-12-24 10:16:49.000 358 22452.86 151.65 41468.30 88888.00 2023-12-24 10:16:50.000 358 22452.87 151.62 41468.29 47540.01 2023-12-24 10:16:51.000 358 22452.88 151.61 41468.32 88888.00 2023-12-24 10:16:52.000 358 22452.90 151.62 41468.36 88888.00 2023-12-24 10:16:53.000 358 22452.90 151.68 41468.43 88888.00 2023-12-24 10:16:54.000 358 22452.86 151.69 41468.47 88888.00 2023-12-24 10:16:55.000 358 22452.79 151.71 41468.50 47540.04 2023-12-24 10:16:56.000 358 22452.75 151.76 41468.58 88888.00 2023-12-24 10:16:57.000 358 22452.73 151.78 41468.64 88888.00 2023-12-24 10:16:58.000 358 22452.73 151.76 41468.60 88888.00 2023-12-24 10:16:59.000 358 22452.78 151.73 41468.56 88888.00 2023-12-24 10:17:00.000 358 22452.85 151.70 41468.56 47540.01 2023-12-24 10:17:01.000 358 22452.90 151.70 41468.54 88888.00 2023-12-24 10:17:02.000 358 22452.90 151.70 41468.54 88888.00 2023-12-24 10:17:03.000 358 22452.86 151.65 41468.52 88888.00 2023-12-24 10:17:04.000 358 22452.79 151.61 41468.46 88888.00 2023-12-24 10:17:05.000 358 22452.76 151.63 41468.41 47540.04 2023-12-24 10:17:06.000 358 22452.77 151.65 41468.38 88888.00 2023-12-24 10:17:07.000 358 22452.80 151.69 41468.38 88888.00 2023-12-24 10:17:08.000 358 22452.82 151.72 41468.41 88888.00 2023-12-24 10:17:09.000 358 22452.83 151.69 41468.43 88888.00 2023-12-24 10:17:10.000 358 22452.83 151.66 41468.44 47540.00 2023-12-24 10:17:11.000 358 22452.82 151.67 41468.43 88888.00 2023-12-24 10:17:12.000 358 22452.76 151.71 41468.43 88888.00 2023-12-24 10:17:13.000 358 22452.69 151.71 41468.34 88888.00 2023-12-24 10:17:14.000 358 22452.63 151.65 41468.23 88888.00 2023-12-24 10:17:15.000 358 22452.58 151.63 41468.21 47539.94 2023-12-24 10:17:16.000 358 22452.56 151.69 41468.27 88888.00 2023-12-24 10:17:17.000 358 22452.59 151.75 41468.28 88888.00 2023-12-24 10:17:18.000 358 22452.65 151.75 41468.23 88888.00 2023-12-24 10:17:19.000 358 22452.68 151.73 41468.16 88888.00 2023-12-24 10:17:20.000 358 22452.66 151.73 41468.17 47539.93 2023-12-24 10:17:21.000 358 22452.65 151.77 41468.24 88888.00 2023-12-24 10:17:22.000 358 22452.63 151.77 41468.27 88888.00 2023-12-24 10:17:23.000 358 22452.60 151.70 41468.27 88888.00 2023-12-24 10:17:24.000 358 22452.59 151.65 41468.26 88888.00 2023-12-24 10:17:25.000 358 22452.60 151.60 41468.22 47539.95 2023-12-24 10:17:26.000 358 22452.60 151.59 41468.19 88888.00 2023-12-24 10:17:27.000 358 22452.60 151.62 41468.26 88888.00 2023-12-24 10:17:28.000 358 22452.60 151.64 41468.33 88888.00 2023-12-24 10:17:29.000 358 22452.61 151.62 41468.36 88888.00 2023-12-24 10:17:30.000 358 22452.63 151.56 41468.36 47539.92 2023-12-24 10:17:31.000 358 22452.62 151.53 41468.27 88888.00 2023-12-24 10:17:32.000 358 22452.57 151.53 41468.14 88888.00 2023-12-24 10:17:33.000 358 22452.54 151.53 41468.12 88888.00 2023-12-24 10:17:34.000 358 22452.54 151.55 41468.18 88888.00 2023-12-24 10:17:35.000 358 22452.53 151.65 41468.24 47539.91 2023-12-24 10:17:36.000 358 22452.53 151.75 41468.26 88888.00 2023-12-24 10:17:37.000 358 22452.59 151.76 41468.28 88888.00 2023-12-24 10:17:38.000 358 22452.61 151.71 41468.27 88888.00 2023-12-24 10:17:39.000 358 22452.55 151.62 41468.18 88888.00 2023-12-24 10:17:40.000 358 22452.51 151.52 41468.09 47539.89 2023-12-24 10:17:41.000 358 22452.54 151.51 41468.14 88888.00 2023-12-24 10:17:42.000 358 22452.54 151.55 41468.19 88888.00 2023-12-24 10:17:43.000 358 22452.49 151.54 41468.15 88888.00 2023-12-24 10:17:44.000 358 22452.47 151.52 41468.13 88888.00 2023-12-24 10:17:45.000 358 22452.47 151.53 41468.19 47539.90 2023-12-24 10:17:46.000 358 22452.49 151.58 41468.30 88888.00 2023-12-24 10:17:47.000 358 22452.52 151.58 41468.32 88888.00 2023-12-24 10:17:48.000 358 22452.53 151.51 41468.22 88888.00 2023-12-24 10:17:49.000 358 22452.53 151.45 41468.16 88888.00 2023-12-24 10:17:50.000 358 22452.52 151.42 41468.18 47539.96 2023-12-24 10:17:51.000 358 22452.52 151.35 41468.23 88888.00 2023-12-24 10:17:52.000 358 22452.57 151.30 41468.29 88888.00 2023-12-24 10:17:53.000 358 22452.63 151.30 41468.31 88888.00 2023-12-24 10:17:54.000 358 22452.63 151.30 41468.32 88888.00 2023-12-24 10:17:55.000 358 22452.60 151.28 41468.32 47539.94 2023-12-24 10:17:56.000 358 22452.57 151.25 41468.27 88888.00 2023-12-24 10:17:57.000 358 22452.55 151.25 41468.30 88888.00 2023-12-24 10:17:58.000 358 22452.55 151.25 41468.36 88888.00 2023-12-24 10:17:59.000 358 22452.57 151.20 41468.38 88888.00 2023-12-24 10:18:00.000 358 22452.58 151.16 41468.38 47539.92 2023-12-24 10:18:01.000 358 22452.56 151.15 41468.40 88888.00 2023-12-24 10:18:02.000 358 22452.53 151.11 41468.36 88888.00 2023-12-24 10:18:03.000 358 22452.50 151.10 41468.27 88888.00 2023-12-24 10:18:04.000 358 22452.46 151.09 41468.18 88888.00 2023-12-24 10:18:05.000 358 22452.43 151.05 41468.16 47539.92 2023-12-24 10:18:06.000 358 22452.44 151.01 41468.23 88888.00 2023-12-24 10:18:07.000 358 22452.48 150.99 41468.31 88888.00 2023-12-24 10:18:08.000 358 22452.50 150.99 41468.29 88888.00 2023-12-24 10:18:09.000 358 22452.50 150.96 41468.23 88888.00 2023-12-24 10:18:10.000 358 22452.51 150.97 41468.26 47539.91 2023-12-24 10:18:11.000 358 22452.53 151.01 41468.38 88888.00 2023-12-24 10:18:12.000 358 22452.57 150.99 41468.46 88888.00 2023-12-24 10:18:13.000 358 22452.57 150.90 41468.43 88888.00 2023-12-24 10:18:14.000 358 22452.55 150.84 41468.39 88888.00 2023-12-24 10:18:15.000 358 22452.59 150.81 41468.41 47539.98 2023-12-24 10:18:16.000 358 22452.66 150.80 41468.43 88888.00 2023-12-24 10:18:17.000 358 22452.66 150.82 41468.38 88888.00 2023-12-24 10:18:18.000 358 22452.61 150.81 41468.31 88888.00 2023-12-24 10:18:19.000 358 22452.55 150.78 41468.24 88888.00 2023-12-24 10:18:20.000 358 22452.53 150.75 41468.19 47539.98 2023-12-24 10:18:21.000 358 22452.52 150.68 41468.14 88888.00 2023-12-24 10:18:22.000 358 22452.47 150.59 41468.05 88888.00 2023-12-24 10:18:23.000 358 22452.48 150.55 41468.00 88888.00 2023-12-24 10:18:24.000 358 22452.55 150.62 41468.16 88888.00 2023-12-24 10:18:25.000 358 22452.62 150.72 41468.38 47539.93 2023-12-24 10:18:26.000 358 22452.60 150.73 41468.42 88888.00 2023-12-24 10:18:27.000 358 22452.57 150.68 41468.43 88888.00 2023-12-24 10:18:28.000 358 22452.58 150.65 41468.47 88888.00 2023-12-24 10:18:29.000 358 22452.58 150.60 41468.38 88888.00 2023-12-24 10:18:30.000 358 22452.58 150.54 41468.23 47539.94 2023-12-24 10:18:31.000 358 22452.60 150.51 41468.20 88888.00 2023-12-24 10:18:32.000 358 22452.60 150.54 41468.29 88888.00 2023-12-24 10:18:33.000 358 22452.58 150.59 41468.38 88888.00 2023-12-24 10:18:34.000 358 22452.53 150.63 41468.37 88888.00 2023-12-24 10:18:35.000 358 22452.48 150.63 41468.28 47539.89 2023-12-24 10:18:36.000 358 22452.43 150.62 41468.24 88888.00 2023-12-24 10:18:37.000 358 22452.39 150.59 41468.26 88888.00 2023-12-24 10:18:38.000 358 22452.36 150.57 41468.23 88888.00 2023-12-24 10:18:39.000 358 22452.36 150.57 41468.17 88888.00 2023-12-24 10:18:40.000 358 22452.40 150.62 41468.19 47539.92 2023-12-24 10:18:41.000 358 22452.43 150.66 41468.29 88888.00 2023-12-24 10:18:42.000 358 22452.41 150.61 41468.34 88888.00 2023-12-24 10:18:43.000 358 22452.40 150.56 41468.30 88888.00 2023-12-24 10:18:44.000 358 22452.44 150.58 41468.24 88888.00 2023-12-24 10:18:45.000 358 22452.42 150.57 41468.20 47539.89 2023-12-24 10:18:46.000 358 22452.35 150.49 41468.19 88888.00 2023-12-24 10:18:47.000 358 22452.30 150.46 41468.19 88888.00 2023-12-24 10:18:48.000 358 22452.28 150.46 41468.17 88888.00 2023-12-24 10:18:49.000 358 22452.30 150.45 41468.16 88888.00 2023-12-24 10:18:50.000 358 22452.32 150.47 41468.25 47539.88 2023-12-24 10:18:51.000 358 22452.33 150.51 41468.32 88888.00 2023-12-24 10:18:52.000 358 22452.31 150.53 41468.27 88888.00 2023-12-24 10:18:53.000 358 22452.26 150.50 41468.21 88888.00 2023-12-24 10:18:54.000 358 22452.23 150.44 41468.24 88888.00 2023-12-24 10:18:55.000 358 22452.25 150.41 41468.25 47539.88 2023-12-24 10:18:56.000 358 22452.29 150.43 41468.21 88888.00 2023-12-24 10:18:57.000 358 22452.35 150.44 41468.20 88888.00 2023-12-24 10:18:58.000 358 22452.40 150.43 41468.21 88888.00 2023-12-24 10:18:59.000 358 22452.42 150.39 41468.23 88888.00 2023-12-24 10:19:00.000 358 22452.39 150.34 41468.23 47539.86 2023-12-24 10:19:01.000 358 22452.30 150.32 41468.14 88888.00 2023-12-24 10:19:02.000 358 22452.24 150.31 41468.02 88888.00 2023-12-24 10:19:03.000 358 22452.23 150.29 41467.98 88888.00 2023-12-24 10:19:04.000 358 22452.20 150.25 41468.04 88888.00 2023-12-24 10:19:05.000 358 22452.17 150.25 41468.12 47539.85 2023-12-24 10:19:06.000 358 22452.16 150.33 41468.21 88888.00 2023-12-24 10:19:07.000 358 22452.18 150.43 41468.28 88888.00 2023-12-24 10:19:08.000 358 22452.19 150.50 41468.33 88888.00 2023-12-24 10:19:09.000 358 22452.22 150.50 41468.35 88888.00 2023-12-24 10:19:10.000 358 22452.24 150.47 41468.33 47539.81 2023-12-24 10:19:11.000 358 22452.22 150.44 41468.25 88888.00 2023-12-24 10:19:12.000 358 22452.19 150.43 41468.14 88888.00 2023-12-24 10:19:13.000 358 22452.21 150.44 41468.10 88888.00 2023-12-24 10:19:14.000 358 22452.24 150.49 41468.19 88888.00 2023-12-24 10:19:15.000 358 22452.19 150.51 41468.29 47539.80 2023-12-24 10:19:16.000 358 22452.07 150.43 41468.24 88888.00 2023-12-24 10:19:17.000 358 22452.03 150.37 41468.24 88888.00 2023-12-24 10:19:18.000 358 22452.10 150.38 41468.34 88888.00 2023-12-24 10:19:19.000 358 22452.18 150.37 41468.40 88888.00 2023-12-24 10:19:20.000 358 22452.21 150.36 41468.41 47539.81 2023-12-24 10:19:21.000 358 22452.17 150.38 41468.38 88888.00 2023-12-24 10:19:22.000 358 22452.15 150.37 41468.35 88888.00 2023-12-24 10:19:23.000 358 22452.18 150.36 41468.40 88888.00 2023-12-24 10:19:24.000 358 22452.21 150.39 41468.51 88888.00 2023-12-24 10:19:25.000 358 22452.19 150.41 41468.59 47539.80 2023-12-24 10:19:26.000 358 22452.16 150.36 41468.57 88888.00 2023-12-24 10:19:27.000 358 22452.13 150.29 41468.46 88888.00 2023-12-24 10:19:28.000 358 22452.16 150.28 41468.41 88888.00 2023-12-24 10:19:29.000 358 22452.24 150.31 41468.40 88888.00 2023-12-24 10:19:30.000 358 22452.26 150.38 41468.37 47539.77 2023-12-24 10:19:31.000 358 22452.23 150.47 41468.35 88888.00 2023-12-24 10:19:32.000 358 22452.19 150.52 41468.36 88888.00 2023-12-24 10:19:33.000 358 22452.15 150.51 41468.34 88888.00 2023-12-24 10:19:34.000 358 22452.14 150.49 41468.32 88888.00 2023-12-24 10:19:35.000 358 22452.15 150.43 41468.30 47539.76 2023-12-24 10:19:36.000 358 22452.11 150.39 41468.27 88888.00 2023-12-24 10:19:37.000 358 22452.10 150.37 41468.30 88888.00 2023-12-24 10:19:38.000 358 22452.13 150.35 41468.33 88888.00 2023-12-24 10:19:39.000 358 22452.15 150.35 41468.31 88888.00 2023-12-24 10:19:40.000 358 22452.16 150.38 41468.29 47539.75 2023-12-24 10:19:41.000 358 22452.22 150.39 41468.38 88888.00 2023-12-24 10:19:42.000 358 22452.30 150.40 41468.48 88888.00 2023-12-24 10:19:43.000 358 22452.28 150.39 41468.47 88888.00 2023-12-24 10:19:44.000 358 22452.18 150.38 41468.40 88888.00 2023-12-24 10:19:45.000 358 22452.10 150.38 41468.36 47539.73 2023-12-24 10:19:46.000 358 22452.10 150.37 41468.33 88888.00 2023-12-24 10:19:47.000 358 22452.12 150.36 41468.32 88888.00 2023-12-24 10:19:48.000 358 22452.10 150.34 41468.34 88888.00 2023-12-24 10:19:49.000 358 22452.04 150.34 41468.38 88888.00 2023-12-24 10:19:50.000 358 22452.00 150.39 41468.41 47539.68 2023-12-24 10:19:51.000 358 22452.00 150.41 41468.35 88888.00 2023-12-24 10:19:52.000 358 22451.98 150.35 41468.29 88888.00 2023-12-24 10:19:53.000 358 22451.94 150.32 41468.30 88888.00 2023-12-24 10:19:54.000 358 22451.91 150.37 41468.29 88888.00 2023-12-24 10:19:55.000 358 22451.92 150.39 41468.30 47539.61 2023-12-24 10:19:56.000 358 22451.96 150.40 41468.38 88888.00 2023-12-24 10:19:57.000 358 22452.02 150.47 41468.46 88888.00 2023-12-24 10:19:58.000 358 22452.06 150.49 41468.44 88888.00 2023-12-24 10:19:59.000 358 22452.07 150.43 41468.38 88888.00 2023-12-24 10:20:00.000 358 22452.06 150.34 41468.29 47539.60 2023-12-24 10:20:01.000 358 22452.02 150.34 41468.19 88888.00 2023-12-24 10:20:02.000 358 22452.00 150.38 41468.16 88888.00 2023-12-24 10:20:03.000 358 22451.99 150.38 41468.16 88888.00 2023-12-24 10:20:04.000 358 22452.00 150.35 41468.21 88888.00 2023-12-24 10:20:05.000 358 22451.97 150.33 41468.24 47539.62 2023-12-24 10:20:06.000 358 22451.88 150.29 41468.18 88888.00 2023-12-24 10:20:07.000 358 22451.86 150.27 41468.16 88888.00 2023-12-24 10:20:08.000 358 22451.92 150.29 41468.23 88888.00 2023-12-24 10:20:09.000 358 22451.96 150.30 41468.30 88888.00 2023-12-24 10:20:10.000 358 22451.94 150.28 41468.29 47539.65 2023-12-24 10:20:11.000 358 22451.87 150.27 41468.24 88888.00 2023-12-24 10:20:12.000 358 22451.80 150.31 41468.23 88888.00 2023-12-24 10:20:13.000 358 22451.79 150.41 41468.25 88888.00 2023-12-24 10:20:14.000 358 22451.79 150.47 41468.27 88888.00 2023-12-24 10:20:15.000 358 22451.78 150.46 41468.30 47539.61 2023-12-24 10:20:16.000 358 22451.75 150.42 41468.31 88888.00 2023-12-24 10:20:17.000 358 22451.71 150.36 41468.27 88888.00 2023-12-24 10:20:18.000 358 22451.64 150.30 41468.19 88888.00 2023-12-24 10:20:19.000 358 22451.59 150.23 41468.16 88888.00 2023-12-24 10:20:20.000 358 22451.59 150.17 41468.24 47539.56 2023-12-24 10:20:21.000 358 22451.64 150.17 41468.35 88888.00 2023-12-24 10:20:22.000 358 22451.67 150.24 41468.36 88888.00 2023-12-24 10:20:23.000 358 22451.66 150.29 41468.31 88888.00 2023-12-24 10:20:24.000 358 22451.65 150.26 41468.27 88888.00 2023-12-24 10:20:25.000 358 22451.67 150.15 41468.24 47539.57 2023-12-24 10:20:26.000 358 22451.68 150.06 41468.18 88888.00 2023-12-24 10:20:27.000 358 22451.69 150.07 41468.13 88888.00 2023-12-24 10:20:28.000 358 22451.70 150.10 41468.12 88888.00 2023-12-24 10:20:29.000 358 22451.74 150.13 41468.17 88888.00 2023-12-24 10:20:30.000 358 22451.80 150.18 41468.26 47539.59 2023-12-24 10:20:31.000 358 22451.81 150.22 41468.33 88888.00 2023-12-24 10:20:32.000 358 22451.79 150.20 41468.36 88888.00 2023-12-24 10:20:33.000 358 22451.76 150.14 41468.34 88888.00 2023-12-24 10:20:34.000 358 22451.72 150.09 41468.28 88888.00 2023-12-24 10:20:35.000 358 22451.69 150.06 41468.21 47539.59 2023-12-24 10:20:36.000 358 22451.68 150.06 41468.22 88888.00 2023-12-24 10:20:37.000 358 22451.73 150.08 41468.34 88888.00 2023-12-24 10:20:38.000 358 22451.79 150.09 41468.39 88888.00 2023-12-24 10:20:39.000 358 22451.75 150.07 41468.31 88888.00 2023-12-24 10:20:40.000 358 22451.64 150.06 41468.19 47539.50 2023-12-24 10:20:41.000 358 22451.56 150.10 41468.09 88888.00 2023-12-24 10:20:42.000 358 22451.57 150.14 41467.98 88888.00 2023-12-24 10:20:43.000 358 22451.58 150.14 41467.88 88888.00 2023-12-24 10:20:44.000 358 22451.56 150.16 41467.86 88888.00 2023-12-24 10:20:45.000 358 22451.54 150.18 41467.91 47539.46 2023-12-24 10:20:46.000 358 22451.53 150.19 41468.03 88888.00 2023-12-24 10:20:47.000 358 22451.46 150.16 41468.11 88888.00 2023-12-24 10:20:48.000 358 22451.43 150.15 41468.13 88888.00 2023-12-24 10:20:49.000 358 22451.46 150.20 41468.12 88888.00 2023-12-24 10:20:50.000 358 22451.49 150.22 41468.07 47539.43 2023-12-24 10:20:51.000 358 22451.51 150.13 41468.07 88888.00 2023-12-24 10:20:52.000 358 22451.50 150.04 41468.11 88888.00 2023-12-24 10:20:53.000 358 22451.45 150.07 41468.13 88888.00 2023-12-24 10:20:54.000 358 22451.46 150.15 41468.17 88888.00 2023-12-24 10:20:55.000 358 22451.52 150.18 41468.29 47539.44 2023-12-24 10:20:56.000 358 22451.54 150.17 41468.38 88888.00 2023-12-24 10:20:57.000 358 22451.54 150.15 41468.34 88888.00 2023-12-24 10:20:58.000 358 22451.54 150.08 41468.15 88888.00 2023-12-24 10:20:59.000 358 22451.50 150.02 41468.02 88888.00 2023-12-24 10:21:00.000 358 22451.44 150.03 41468.01 47539.41 2023-12-24 10:21:01.000 358 22451.41 150.08 41468.07 88888.00 2023-12-24 10:21:02.000 358 22451.44 150.15 41468.14 88888.00 2023-12-24 10:21:03.000 358 22451.47 150.18 41468.12 88888.00 2023-12-24 10:21:04.000 358 22451.48 150.17 41468.09 88888.00 2023-12-24 10:21:05.000 358 22451.48 150.17 41468.11 47539.39 2023-12-24 10:21:06.000 358 22451.48 150.17 41468.17 88888.00 2023-12-24 10:21:07.000 358 22451.46 150.15 41468.20 88888.00 2023-12-24 10:21:08.000 358 22451.43 150.12 41468.14 88888.00 2023-12-24 10:21:09.000 358 22451.40 150.11 41468.04 88888.00 2023-12-24 10:21:10.000 358 22451.39 150.16 41468.03 47539.38 2023-12-24 10:21:11.000 358 22451.39 150.23 41468.14 88888.00 2023-12-24 10:21:12.000 358 22451.36 150.27 41468.21 88888.00 2023-12-24 10:21:13.000 358 22451.35 150.26 41468.20 88888.00 2023-12-24 10:21:14.000 358 22451.40 150.22 41468.23 88888.00 2023-12-24 10:21:15.000 358 22451.41 150.13 41468.22 47539.34 2023-12-24 10:21:16.000 358 22451.35 150.09 41468.14 88888.00 2023-12-24 10:21:17.000 358 22451.30 150.11 41468.13 88888.00 2023-12-24 10:21:18.000 358 22451.30 150.15 41468.20 88888.00 2023-12-24 10:21:19.000 358 22451.35 150.22 41468.25 88888.00 2023-12-24 10:21:20.000 358 22451.39 150.28 41468.22 47539.31 2023-12-24 10:21:21.000 358 22451.35 150.28 41468.20 88888.00 2023-12-24 10:21:22.000 358 22451.29 150.25 41468.21 88888.00 2023-12-24 10:21:23.000 358 22451.25 150.22 41468.16 88888.00 2023-12-24 10:21:24.000 358 22451.22 150.22 41468.06 88888.00 2023-12-24 10:21:25.000 358 22451.19 150.19 41468.02 47539.28 2023-12-24 10:21:26.000 358 22451.14 150.15 41468.03 88888.00 2023-12-24 10:21:27.000 358 22451.11 150.17 41468.06 88888.00 2023-12-24 10:21:28.000 358 22451.12 150.25 41468.13 88888.00 2023-12-24 10:21:29.000 358 22451.16 150.32 41468.21 88888.00 2023-12-24 10:21:30.000 358 22451.18 150.34 41468.20 47539.31 2023-12-24 10:21:31.000 358 22451.18 150.33 41468.11 88888.00 2023-12-24 10:21:32.000 358 22451.17 150.35 41468.06 88888.00 2023-12-24 10:21:33.000 358 22451.20 150.36 41468.11 88888.00 2023-12-24 10:21:34.000 358 22451.20 150.32 41468.12 88888.00 2023-12-24 10:21:35.000 358 22451.13 150.28 41468.06 47539.23 2023-12-24 10:21:36.000 358 22451.08 150.30 41468.03 88888.00 2023-12-24 10:21:37.000 358 22451.06 150.33 41468.04 88888.00 2023-12-24 10:21:38.000 358 22451.05 150.35 41468.04 88888.00 2023-12-24 10:21:39.000 358 22451.02 150.35 41468.03 88888.00 2023-12-24 10:21:40.000 358 22451.00 150.37 41468.03 47539.17 2023-12-24 10:21:41.000 358 22450.98 150.40 41468.02 88888.00 2023-12-24 10:21:42.000 358 22450.97 150.40 41467.97 88888.00 2023-12-24 10:21:43.000 358 22450.98 150.37 41467.94 88888.00 2023-12-24 10:21:44.000 358 22451.03 150.44 41468.00 88888.00 2023-12-24 10:21:45.000 358 22451.05 150.55 41468.06 47539.10 2023-12-24 10:21:46.000 358 22451.05 150.59 41468.12 88888.00 2023-12-24 10:21:47.000 358 22451.02 150.54 41468.17 88888.00 2023-12-24 10:21:48.000 358 22450.98 150.45 41468.14 88888.00 2023-12-24 10:21:49.000 358 22450.97 150.42 41468.06 88888.00 2023-12-24 10:21:50.000 358 22450.97 150.44 41468.00 47539.13 2023-12-24 10:21:51.000 358 22450.93 150.46 41467.97 88888.00 2023-12-24 10:21:52.000 358 22450.92 150.47 41467.99 88888.00 2023-12-24 10:21:53.000 358 22450.93 150.47 41468.03 88888.00 2023-12-24 10:21:54.000 358 22450.94 150.46 41468.03 88888.00 2023-12-24 10:21:55.000 358 22450.91 150.46 41467.98 47539.08 2023-12-24 10:21:56.000 358 22450.85 150.43 41467.94 88888.00 2023-12-24 10:21:57.000 358 22450.80 150.38 41467.94 88888.00 2023-12-24 10:21:58.000 358 22450.73 150.35 41467.95 88888.00 2023-12-24 10:21:59.000 358 22450.68 150.37 41467.94 88888.00 2023-12-24 10:22:00.000 358 22450.67 150.44 41467.99 47539.04 2023-12-24 10:22:01.000 358 22450.69 150.50 41468.05 88888.00 2023-12-24 10:22:02.000 358 22450.67 150.50 41468.06 88888.00 2023-12-24 10:22:03.000 358 22450.62 150.46 41468.03 88888.00 2023-12-24 10:22:04.000 358 22450.59 150.46 41468.06 88888.00 2023-12-24 10:22:05.000 358 22450.59 150.49 41468.13 47539.01 2023-12-24 10:22:06.000 358 22450.55 150.49 41468.12 88888.00 2023-12-24 10:22:07.000 358 22450.47 150.45 41467.99 88888.00 2023-12-24 10:22:08.000 358 22450.45 150.44 41467.91 88888.00 2023-12-24 10:22:09.000 358 22450.50 150.50 41467.95 88888.00 2023-12-24 10:22:10.000 358 22450.53 150.58 41468.01 47539.02 2023-12-24 10:22:11.000 358 22450.50 150.62 41468.05 88888.00 2023-12-24 10:22:12.000 358 22450.48 150.62 41468.06 88888.00 2023-12-24 10:22:13.000 358 22450.47 150.59 41467.98 88888.00 2023-12-24 10:22:14.000 358 22450.42 150.53 41467.84 88888.00 2023-12-24 10:22:15.000 358 22450.38 150.46 41467.74 47538.98 2023-12-24 10:22:16.000 358 22450.40 150.46 41467.79 88888.00 2023-12-24 10:22:17.000 358 22450.47 150.53 41467.93 88888.00 2023-12-24 10:22:18.000 358 22450.55 150.59 41468.00 88888.00 2023-12-24 10:22:19.000 358 22450.57 150.57 41467.98 88888.00 2023-12-24 10:22:20.000 358 22450.54 150.54 41468.00 47538.96 2023-12-24 10:22:21.000 358 22450.53 150.53 41468.04 88888.00 2023-12-24 10:22:22.000 358 22450.54 150.51 41468.03 88888.00 2023-12-24 10:22:23.000 358 22450.54 150.47 41467.97 88888.00 2023-12-24 10:22:24.000 358 22450.54 150.48 41467.95 88888.00 2023-12-24 10:22:25.000 358 22450.53 150.58 41467.97 47538.95 2023-12-24 10:22:26.000 358 22450.51 150.66 41468.01 88888.00 2023-12-24 10:22:27.000 358 22450.48 150.65 41468.07 88888.00 2023-12-24 10:22:28.000 358 22450.47 150.61 41468.11 88888.00 2023-12-24 10:22:29.000 358 22450.46 150.59 41468.09 88888.00 2023-12-24 10:22:30.000 358 22450.45 150.54 41468.02 47538.90 2023-12-24 10:22:31.000 358 22450.43 150.49 41468.00 88888.00 2023-12-24 10:22:32.000 358 22450.40 150.50 41468.03 88888.00 2023-12-24 10:22:33.000 358 22450.39 150.56 41468.07 88888.00 2023-12-24 10:22:34.000 358 22450.45 150.63 41468.11 88888.00 2023-12-24 10:22:35.000 358 22450.48 150.67 41468.17 47538.87 2023-12-24 10:22:36.000 358 22450.41 150.66 41468.19 88888.00 2023-12-24 10:22:37.000 358 22450.37 150.66 41468.16 88888.00 2023-12-24 10:22:38.000 358 22450.37 150.67 41468.10 88888.00 2023-12-24 10:22:39.000 358 22450.35 150.65 41468.09 88888.00 2023-12-24 10:22:40.000 358 22450.32 150.63 41468.09 47538.86 2023-12-24 10:22:41.000 358 22450.30 150.63 41468.08 88888.00 2023-12-24 10:22:42.000 358 22450.31 150.64 41468.11 88888.00 2023-12-24 10:22:43.000 358 22450.32 150.67 41468.17 88888.00 2023-12-24 10:22:44.000 358 22450.32 150.74 41468.21 88888.00 2023-12-24 10:22:45.000 358 22450.31 150.77 41468.20 47538.83 2023-12-24 10:22:46.000 358 22450.28 150.72 41468.10 88888.00 2023-12-24 10:22:47.000 358 22450.26 150.61 41468.02 88888.00 2023-12-24 10:22:48.000 358 22450.25 150.53 41468.06 88888.00 2023-12-24 10:22:49.000 358 22450.24 150.49 41468.09 88888.00 2023-12-24 10:22:50.000 358 22450.26 150.47 41468.06 47538.85 2023-12-24 10:22:51.000 358 22450.28 150.49 41468.10 88888.00 2023-12-24 10:22:52.000 358 22450.27 150.54 41468.21 88888.00 2023-12-24 10:22:53.000 358 22450.28 150.59 41468.32 88888.00 2023-12-24 10:22:54.000 358 22450.35 150.65 41468.33 88888.00 2023-12-24 10:22:55.000 358 22450.37 150.68 41468.21 47538.84 2023-12-24 10:22:56.000 358 22450.34 150.62 41468.11 88888.00 2023-12-24 10:22:57.000 358 22450.33 150.60 41468.12 88888.00 2023-12-24 10:22:58.000 358 22450.35 150.64 41468.17 88888.00 2023-12-24 10:22:59.000 358 22450.33 150.67 41468.23 88888.00 2023-12-24 10:23:00.000 358 22450.28 150.67 41468.28 47538.84 2023-12-24 10:23:01.000 358 22450.24 150.64 41468.26 88888.00 2023-12-24 10:23:02.000 358 22450.24 150.63 41468.20 88888.00 2023-12-24 10:23:03.000 358 22450.22 150.61 41468.16 88888.00 2023-12-24 10:23:04.000 358 22450.19 150.57 41468.13 88888.00 2023-12-24 10:23:05.000 358 22450.16 150.53 41468.11 47538.82 2023-12-24 10:23:06.000 358 22450.14 150.50 41468.14 88888.00 2023-12-24 10:23:07.000 358 22450.15 150.53 41468.22 88888.00 2023-12-24 10:23:08.000 358 22450.16 150.57 41468.24 88888.00 2023-12-24 10:23:09.000 358 22450.13 150.53 41468.18 88888.00 2023-12-24 10:23:10.000 358 22450.10 150.47 41468.14 47538.81 2023-12-24 10:23:11.000 358 22450.09 150.45 41468.15 88888.00 2023-12-24 10:23:12.000 358 22450.11 150.45 41468.11 88888.00 2023-12-24 10:23:13.000 358 22450.14 150.47 41468.02 88888.00 2023-12-24 10:23:14.000 358 22450.19 150.48 41468.02 88888.00 2023-12-24 10:23:15.000 358 22450.24 150.49 41468.11 47538.79 2023-12-24 10:23:16.000 358 22450.24 150.51 41468.19 88888.00 2023-12-24 10:23:17.000 358 22450.19 150.52 41468.21 88888.00 2023-12-24 10:23:18.000 358 22450.15 150.49 41468.15 88888.00 2023-12-24 10:23:19.000 358 22450.18 150.48 41468.07 88888.00 2023-12-24 10:23:20.000 358 22450.23 150.49 41468.04 47538.79 2023-12-24 10:23:21.000 358 22450.24 150.47 41468.07 88888.00 2023-12-24 10:23:22.000 358 22450.17 150.45 41468.06 88888.00 2023-12-24 10:23:23.000 358 22450.10 150.48 41467.96 88888.00 2023-12-24 10:23:24.000 358 22450.10 150.55 41467.88 88888.00 2023-12-24 10:23:25.000 358 22450.13 150.60 41467.87 47538.77 2023-12-24 10:23:26.000 358 22450.14 150.59 41467.87 88888.00 2023-12-24 10:23:27.000 358 22450.17 150.57 41467.86 88888.00 2023-12-24 10:23:28.000 358 22450.25 150.60 41467.88 88888.00 2023-12-24 10:23:29.000 358 22450.27 150.64 41467.94 88888.00 2023-12-24 10:23:30.000 358 22450.20 150.61 41467.96 47538.79 2023-12-24 10:23:31.000 358 22450.16 150.54 41467.96 88888.00 2023-12-24 10:23:32.000 358 22450.18 150.50 41467.99 88888.00 2023-12-24 10:23:33.000 358 22450.15 150.48 41468.01 88888.00 2023-12-24 10:23:34.000 358 22450.08 150.50 41467.97 88888.00 2023-12-24 10:23:35.000 358 22450.03 150.51 41467.89 47538.81 2023-12-24 10:23:36.000 358 22450.00 150.45 41467.85 88888.00 2023-12-24 10:23:37.000 358 22450.04 150.41 41467.90 88888.00 2023-12-24 10:23:38.000 358 22450.12 150.48 41467.97 88888.00 2023-12-24 10:23:39.000 358 22450.12 150.53 41467.93 88888.00 2023-12-24 10:23:40.000 358 22450.11 150.49 41467.88 47538.81 2023-12-24 10:23:41.000 358 22450.13 150.44 41467.94 88888.00 2023-12-24 10:23:42.000 358 22450.17 150.44 41468.05 88888.00 2023-12-24 10:23:43.000 358 22450.22 150.45 41468.09 88888.00 2023-12-24 10:23:44.000 358 22450.24 150.48 41468.04 88888.00 2023-12-24 10:23:45.000 358 22450.23 150.48 41467.97 47538.86 2023-12-24 10:23:46.000 358 22450.25 150.48 41467.95 88888.00 2023-12-24 10:23:47.000 358 22450.33 150.54 41468.02 88888.00 2023-12-24 10:23:48.000 358 22450.41 150.58 41468.13 88888.00 2023-12-24 10:23:49.000 358 22450.47 150.55 41468.18 88888.00 2023-12-24 10:23:50.000 358 22450.52 150.52 41468.19 47538.87 2023-12-24 10:23:51.000 358 22450.52 150.51 41468.16 88888.00 2023-12-24 10:23:52.000 358 22450.43 150.50 41468.11 88888.00 2023-12-24 10:23:53.000 358 22450.36 150.49 41468.07 88888.00 2023-12-24 10:23:54.000 358 22450.37 150.49 41468.12 88888.00 2023-12-24 10:23:55.000 358 22450.39 150.49 41468.18 47538.85 2023-12-24 10:23:56.000 358 22450.36 150.48 41468.19 88888.00 2023-12-24 10:23:57.000 358 22450.35 150.48 41468.23 88888.00 2023-12-24 10:23:58.000 358 22450.37 150.51 41468.34 88888.00 2023-12-24 10:23:59.000 358 22450.36 150.56 41468.43 88888.00 2023-12-24 10:24:00.000 358 22450.36 150.59 41468.46 47538.86 2023-12-24 10:24:01.000 358 22450.31 150.58 41468.44 88888.00 2023-12-24 10:24:02.000 358 22450.24 150.55 41468.38 88888.00 2023-12-24 10:24:03.000 358 22450.19 150.51 41468.30 88888.00 2023-12-24 10:24:04.000 358 22450.15 150.43 41468.23 88888.00 2023-12-24 10:24:05.000 358 22450.15 150.37 41468.25 47538.82 2023-12-24 10:24:06.000 358 22450.23 150.40 41468.34 88888.00 2023-12-24 10:24:07.000 358 22450.29 150.41 41468.38 88888.00 2023-12-24 10:24:08.000 358 22450.25 150.37 41468.34 88888.00 2023-12-24 10:24:09.000 358 22450.25 150.38 41468.31 88888.00 2023-12-24 10:24:10.000 358 22450.34 150.44 41468.28 47538.87 2023-12-24 10:24:11.000 358 22450.43 150.47 41468.28 88888.00 2023-12-24 10:24:12.000 358 22450.48 150.49 41468.30 88888.00 2023-12-24 10:24:13.000 358 22450.52 150.52 41468.27 88888.00 2023-12-24 10:24:14.000 358 22450.56 150.56 41468.25 88888.00 2023-12-24 10:24:15.000 358 22450.60 150.56 41468.26 47538.94 2023-12-24 10:24:16.000 358 22450.59 150.52 41468.20 88888.00 2023-12-24 10:24:17.000 358 22450.58 150.54 41468.15 88888.00 2023-12-24 10:24:18.000 358 22450.61 150.60 41468.18 88888.00 2023-12-24 10:24:19.000 358 22450.61 150.62 41468.23 88888.00 2023-12-24 10:24:20.000 358 22450.57 150.62 41468.23 47538.93 2023-12-24 10:24:21.000 358 22450.53 150.61 41468.16 88888.00 2023-12-24 10:24:22.000 358 22450.50 150.60 41468.11 88888.00 2023-12-24 10:24:23.000 358 22450.49 150.61 41468.14 88888.00 2023-12-24 10:24:24.000 358 22450.46 150.63 41468.25 88888.00 2023-12-24 10:24:25.000 358 22450.41 150.63 41468.37 47538.91 2023-12-24 10:24:26.000 358 22450.36 150.63 41468.38 88888.00 2023-12-24 10:24:27.000 358 22450.31 150.57 41468.30 88888.00 2023-12-24 10:24:28.000 358 22450.28 150.51 41468.27 88888.00 2023-12-24 10:24:29.000 358 22450.29 150.50 41468.32 88888.00 2023-12-24 10:24:30.000 358 22450.30 150.47 41468.36 47538.82 2023-12-24 10:24:31.000 358 22450.28 150.44 41468.33 88888.00 2023-12-24 10:24:32.000 358 22450.25 150.42 41468.24 88888.00 2023-12-24 10:24:33.000 358 22450.24 150.44 41468.20 88888.00 2023-12-24 10:24:34.000 358 22450.23 150.49 41468.21 88888.00 2023-12-24 10:24:35.000 358 22450.20 150.51 41468.19 47538.81 2023-12-24 10:24:36.000 358 22450.21 150.51 41468.16 88888.00 2023-12-24 10:24:37.000 358 22450.25 150.54 41468.17 88888.00 2023-12-24 10:24:38.000 358 22450.24 150.53 41468.14 88888.00 2023-12-24 10:24:39.000 358 22450.22 150.50 41468.11 88888.00 2023-12-24 10:24:40.000 358 22450.26 150.51 41468.18 47538.86 2023-12-24 10:24:41.000 358 22450.28 150.51 41468.23 88888.00 2023-12-24 10:24:42.000 358 22450.26 150.52 41468.19 88888.00 2023-12-24 10:24:43.000 358 22450.24 150.57 41468.18 88888.00 2023-12-24 10:24:44.000 358 22450.24 150.59 41468.22 88888.00 2023-12-24 10:24:45.000 358 22450.25 150.57 41468.23 47538.87 2023-12-24 10:24:46.000 358 22450.24 150.56 41468.21 88888.00 2023-12-24 10:24:47.000 358 22450.23 150.52 41468.23 88888.00 2023-12-24 10:24:48.000 358 22450.21 150.50 41468.28 88888.00 2023-12-24 10:24:49.000 358 22450.17 150.52 41468.26 88888.00 2023-12-24 10:24:50.000 358 22450.14 150.59 41468.24 47538.81 2023-12-24 10:24:51.000 358 22450.12 150.69 41468.26 88888.00 2023-12-24 10:24:52.000 358 22450.12 150.73 41468.24 88888.00 2023-12-24 10:24:53.000 358 22450.12 150.70 41468.22 88888.00 2023-12-24 10:24:54.000 358 22450.06 150.65 41468.18 88888.00 2023-12-24 10:24:55.000 358 22449.98 150.66 41468.15 47538.77 2023-12-24 10:24:56.000 358 22449.96 150.70 41468.19 88888.00 2023-12-24 10:24:57.000 358 22449.99 150.74 41468.24 88888.00 2023-12-24 10:24:58.000 358 22450.03 150.77 41468.21 88888.00 2023-12-24 10:24:59.000 358 22450.06 150.77 41468.12 88888.00 2023-12-24 10:25:00.000 358 22450.06 150.73 41468.05 47538.77 2023-12-24 10:25:01.000 358 22450.07 150.71 41468.06 88888.00 2023-12-24 10:25:02.000 358 22450.12 150.75 41468.12 88888.00 2023-12-24 10:25:03.000 358 22450.13 150.74 41468.13 88888.00 2023-12-24 10:25:04.000 358 22450.12 150.70 41468.07 88888.00 2023-12-24 10:25:05.000 358 22450.15 150.71 41468.09 47538.77 2023-12-24 10:25:06.000 358 22450.18 150.79 41468.19 88888.00 2023-12-24 10:25:07.000 358 22450.22 150.85 41468.25 88888.00 2023-12-24 10:25:08.000 358 22450.24 150.84 41468.23 88888.00 2023-12-24 10:25:09.000 358 22450.21 150.81 41468.24 88888.00 2023-12-24 10:25:10.000 358 22450.18 150.81 41468.25 47538.81 2023-12-24 10:25:11.000 358 22450.19 150.81 41468.21 88888.00 2023-12-24 10:25:12.000 358 22450.21 150.82 41468.16 88888.00 2023-12-24 10:25:13.000 358 22450.20 150.85 41468.18 88888.00 2023-12-24 10:25:14.000 358 22450.16 150.88 41468.19 88888.00 2023-12-24 10:25:15.000 358 22450.10 150.88 41468.16 47538.77 2023-12-24 10:25:16.000 358 22450.08 150.88 41468.10 88888.00 2023-12-24 10:25:17.000 358 22450.08 150.87 41468.07 88888.00 2023-12-24 10:25:18.000 358 22450.08 150.84 41468.09 88888.00 2023-12-24 10:25:19.000 358 22450.04 150.80 41468.07 88888.00 2023-12-24 10:25:20.000 358 22450.01 150.76 41468.03 47538.72 2023-12-24 10:25:21.000 358 22450.01 150.72 41468.02 88888.00 2023-12-24 10:25:22.000 358 22450.04 150.71 41468.11 88888.00 2023-12-24 10:25:23.000 358 22450.08 150.72 41468.25 88888.00 2023-12-24 10:25:24.000 358 22450.09 150.74 41468.30 88888.00 2023-12-24 10:25:25.000 358 22450.07 150.76 41468.19 47538.75 2023-12-24 10:25:26.000 358 22450.09 150.78 41468.13 88888.00 2023-12-24 10:25:27.000 358 22450.13 150.75 41468.19 88888.00 2023-12-24 10:25:28.000 358 22450.18 150.71 41468.34 88888.00 2023-12-24 10:25:29.000 358 22450.24 150.72 41468.46 88888.00 2023-12-24 10:25:30.000 358 22450.27 150.77 41468.47 47538.81 2023-12-24 10:25:31.000 358 22450.26 150.80 41468.43 88888.00 2023-12-24 10:25:32.000 358 22450.26 150.78 41468.39 88888.00 2023-12-24 10:25:33.000 358 22450.28 150.75 41468.35 88888.00 2023-12-24 10:25:34.000 358 22450.30 150.72 41468.27 88888.00 2023-12-24 10:25:35.000 358 22450.28 150.69 41468.22 47538.83 2023-12-24 10:25:36.000 358 22450.27 150.69 41468.28 88888.00 2023-12-24 10:25:37.000 358 22450.32 150.71 41468.36 88888.00 2023-12-24 10:25:38.000 358 22450.35 150.71 41468.36 88888.00 2023-12-24 10:25:39.000 358 22450.32 150.69 41468.29 88888.00 2023-12-24 10:25:40.000 358 22450.27 150.69 41468.28 47538.82 2023-12-24 10:25:41.000 358 22450.23 150.68 41468.32 88888.00 2023-12-24 10:25:42.000 358 22450.18 150.64 41468.34 88888.00 2023-12-24 10:25:43.000 358 22450.14 150.62 41468.38 88888.00 2023-12-24 10:25:44.000 358 22450.12 150.59 41468.43 88888.00 2023-12-24 10:25:45.000 358 22450.11 150.56 41468.39 47538.79 2023-12-24 10:25:46.000 358 22450.09 150.55 41468.32 88888.00 2023-12-24 10:25:47.000 358 22450.09 150.51 41468.25 88888.00 2023-12-24 10:25:48.000 358 22450.08 150.44 41468.27 88888.00 2023-12-24 10:25:49.000 358 22450.04 150.40 41468.31 88888.00 2023-12-24 10:25:50.000 358 22450.06 150.45 41468.27 47538.77 2023-12-24 10:25:51.000 358 22450.15 150.53 41468.29 88888.00 2023-12-24 10:25:52.000 358 22450.22 150.56 41468.41 88888.00 2023-12-24 10:25:53.000 358 22450.19 150.49 41468.52 88888.00 2023-12-24 10:25:54.000 358 22450.16 150.40 41468.49 88888.00 2023-12-24 10:25:55.000 358 22450.14 150.38 41468.38 47538.77 2023-12-24 10:25:56.000 358 22450.14 150.41 41468.31 88888.00 2023-12-24 10:25:57.000 358 22450.20 150.49 41468.37 88888.00 2023-12-24 10:25:58.000 358 22450.26 150.54 41468.46 88888.00 2023-12-24 10:25:59.000 358 22450.26 150.49 41468.45 88888.00 2023-12-24 10:26:00.000 358 22450.25 150.44 41468.36 47538.82 2023-12-24 10:26:01.000 358 22450.25 150.46 41468.23 88888.00 2023-12-24 10:26:02.000 358 22450.24 150.50 41468.14 88888.00 2023-12-24 10:26:03.000 358 22450.21 150.51 41468.16 88888.00 2023-12-24 10:26:04.000 358 22450.15 150.51 41468.20 88888.00 2023-12-24 10:26:05.000 358 22450.10 150.53 41468.20 47538.79 2023-12-24 10:26:06.000 358 22450.06 150.51 41468.16 88888.00 2023-12-24 10:26:07.000 358 22450.01 150.47 41468.15 88888.00 2023-12-24 10:26:08.000 358 22450.01 150.48 41468.23 88888.00 2023-12-24 10:26:09.000 358 22450.01 150.50 41468.34 88888.00 2023-12-24 10:26:10.000 358 22449.93 150.47 41468.38 47538.73 2023-12-24 10:26:11.000 358 22449.85 150.44 41468.36 88888.00 2023-12-24 10:26:12.000 358 22449.83 150.44 41468.35 88888.00 2023-12-24 10:26:13.000 358 22449.84 150.43 41468.32 88888.00 2023-12-24 10:26:14.000 358 22449.84 150.43 41468.32 88888.00 2023-12-24 10:26:15.000 358 22449.87 150.46 41468.36 47538.73 2023-12-24 10:26:16.000 358 22449.94 150.46 41468.38 88888.00 2023-12-24 10:26:17.000 358 22449.94 150.37 41468.32 88888.00 2023-12-24 10:26:18.000 358 22449.88 150.27 41468.23 88888.00 2023-12-24 10:26:19.000 358 22449.85 150.25 41468.20 88888.00 2023-12-24 10:26:20.000 358 22449.90 150.26 41468.23 47538.72 2023-12-24 10:26:21.000 358 22449.94 150.25 41468.29 88888.00 2023-12-24 10:26:22.000 358 22449.92 150.21 41468.29 88888.00 2023-12-24 10:26:23.000 358 22449.90 150.22 41468.26 88888.00 2023-12-24 10:26:24.000 358 22449.97 150.27 41468.27 88888.00 2023-12-24 10:26:25.000 358 22450.07 150.30 41468.32 47538.78 2023-12-24 10:26:26.000 358 22450.08 150.25 41468.34 88888.00 2023-12-24 10:26:27.000 358 22450.04 150.21 41468.31 88888.00 2023-12-24 10:26:28.000 358 22450.06 150.24 41468.35 88888.00 2023-12-24 10:26:29.000 358 22450.12 150.24 41468.41 88888.00 2023-12-24 10:26:30.000 358 22450.12 150.19 41468.41 47538.78 2023-12-24 10:26:31.000 358 22450.10 150.18 41468.37 88888.00 2023-12-24 10:26:32.000 358 22450.10 150.18 41468.35 88888.00 2023-12-24 10:26:33.000 358 22450.12 150.17 41468.38 88888.00 2023-12-24 10:26:34.000 358 22450.14 150.13 41468.41 88888.00 2023-12-24 10:26:35.000 358 22450.13 150.07 41468.46 47538.78 2023-12-24 10:26:36.000 358 22450.12 150.01 41468.51 88888.00 2023-12-24 10:26:37.000 358 22450.13 149.95 41468.55 88888.00 2023-12-24 10:26:38.000 358 22450.13 149.91 41468.53 88888.00 2023-12-24 10:26:39.000 358 22450.10 149.93 41468.50 88888.00 2023-12-24 10:26:40.000 358 22450.08 149.92 41468.51 47538.80 2023-12-24 10:26:41.000 358 22450.05 149.85 41468.48 88888.00 2023-12-24 10:26:42.000 358 22450.02 149.80 41468.36 88888.00 2023-12-24 10:26:43.000 358 22450.01 149.78 41468.25 88888.00 2023-12-24 10:26:44.000 358 22450.04 149.76 41468.25 88888.00 2023-12-24 10:26:45.000 358 22450.06 149.72 41468.32 47538.80 2023-12-24 10:26:46.000 358 22450.04 149.69 41468.34 88888.00 2023-12-24 10:26:47.000 358 22450.04 149.68 41468.33 88888.00 2023-12-24 10:26:48.000 358 22450.07 149.67 41468.32 88888.00 2023-12-24 10:26:49.000 358 22450.10 149.63 41468.31 88888.00 2023-12-24 10:26:50.000 358 22450.13 149.61 41468.33 47538.84 2023-12-24 10:26:51.000 358 22450.18 149.62 41468.36 88888.00 2023-12-24 10:26:52.000 358 22450.21 149.62 41468.40 88888.00 2023-12-24 10:26:53.000 358 22450.19 149.59 41468.43 88888.00 2023-12-24 10:26:54.000 358 22450.18 149.54 41468.43 88888.00 2023-12-24 10:26:55.000 358 22450.20 149.51 41468.43 47538.86 2023-12-24 10:26:56.000 358 22450.23 149.52 41468.43 88888.00 2023-12-24 10:26:57.000 358 22450.24 149.51 41468.43 88888.00 2023-12-24 10:26:58.000 358 22450.24 149.48 41468.46 88888.00 2023-12-24 10:26:59.000 358 22450.22 149.44 41468.43 88888.00 2023-12-24 10:27:00.000 358 22450.17 149.39 41468.32 47538.86 2023-12-24 10:27:01.000 358 22450.17 149.39 41468.29 88888.00 2023-12-24 10:27:02.000 358 22450.19 149.41 41468.31 88888.00 2023-12-24 10:27:03.000 358 22450.21 149.41 41468.34 88888.00 2023-12-24 10:27:04.000 358 22450.24 149.39 41468.38 88888.00 2023-12-24 10:27:05.000 358 22450.24 149.37 41468.32 47538.86 2023-12-24 10:27:06.000 358 22450.20 149.36 41468.25 88888.00 2023-12-24 10:27:07.000 358 22450.19 149.36 41468.27 88888.00 2023-12-24 10:27:08.000 358 22450.18 149.35 41468.32 88888.00 2023-12-24 10:27:09.000 358 22450.15 149.30 41468.34 88888.00 2023-12-24 10:27:10.000 358 22450.15 149.26 41468.34 47538.83 2023-12-24 10:27:11.000 358 22450.16 149.24 41468.32 88888.00 2023-12-24 10:27:12.000 358 22450.19 149.26 41468.27 88888.00 2023-12-24 10:27:13.000 358 22450.20 149.32 41468.23 88888.00 2023-12-24 10:27:14.000 358 22450.24 149.38 41468.25 88888.00 2023-12-24 10:27:15.000 358 22450.31 149.35 41468.31 47538.88 2023-12-24 10:27:16.000 358 22450.39 149.31 41468.38 88888.00 2023-12-24 10:27:17.000 358 22450.42 149.28 41468.37 88888.00 2023-12-24 10:27:18.000 358 22450.42 149.24 41468.33 88888.00 2023-12-24 10:27:19.000 358 22450.42 149.23 41468.34 88888.00 2023-12-24 10:27:20.000 358 22450.41 149.27 41468.35 47538.92 2023-12-24 10:27:21.000 358 22450.40 149.31 41468.34 88888.00 2023-12-24 10:27:22.000 358 22450.37 149.33 41468.33 88888.00 2023-12-24 10:27:23.000 358 22450.31 149.34 41468.31 88888.00 2023-12-24 10:27:24.000 358 22450.26 149.31 41468.29 88888.00 2023-12-24 10:27:25.000 358 22450.24 149.24 41468.27 47538.87 2023-12-24 10:27:26.000 358 22450.22 149.19 41468.25 88888.00 2023-12-24 10:27:27.000 358 22450.17 149.19 41468.23 88888.00 2023-12-24 10:27:28.000 358 22450.10 149.21 41468.25 88888.00 2023-12-24 10:27:29.000 358 22450.04 149.21 41468.29 88888.00 2023-12-24 10:27:30.000 358 22450.06 149.20 41468.27 47538.80 2023-12-24 10:27:31.000 358 22450.13 149.24 41468.27 88888.00 2023-12-24 10:27:32.000 358 22450.15 149.27 41468.32 88888.00 2023-12-24 10:27:33.000 358 22450.10 149.27 41468.33 88888.00 2023-12-24 10:27:34.000 358 22450.08 149.26 41468.31 88888.00 2023-12-24 10:27:35.000 358 22450.10 149.26 41468.31 47538.70 2023-12-24 10:27:36.000 358 22450.10 149.26 41468.30 88888.00 2023-12-24 10:27:37.000 358 22450.07 149.28 41468.23 88888.00 2023-12-24 10:27:38.000 358 22450.01 149.30 41468.17 88888.00 2023-12-24 10:27:39.000 358 22449.98 149.30 41468.26 88888.00 2023-12-24 10:27:40.000 358 22450.01 149.27 41468.41 47538.72 2023-12-24 10:27:41.000 358 22450.04 149.22 41468.46 88888.00 2023-12-24 10:27:42.000 358 22450.05 149.21 41468.41 88888.00 2023-12-24 10:27:43.000 358 22450.06 149.25 41468.37 88888.00 2023-12-24 10:27:44.000 358 22450.07 149.29 41468.37 88888.00 2023-12-24 10:27:45.000 358 22450.04 149.28 41468.32 47538.72 2023-12-24 10:27:46.000 358 22450.02 149.25 41468.31 88888.00 2023-12-24 10:27:47.000 358 22450.06 149.26 41468.40 88888.00 2023-12-24 10:27:48.000 358 22450.15 149.26 41468.48 88888.00 2023-12-24 10:27:49.000 358 22450.14 149.21 41468.39 88888.00 2023-12-24 10:27:50.000 358 22450.01 149.17 41468.22 47538.71 2023-12-24 10:27:51.000 358 22449.91 149.16 41468.11 88888.00 2023-12-24 10:27:52.000 358 22449.91 149.15 41468.11 88888.00 2023-12-24 10:27:53.000 358 22449.97 149.17 41468.19 88888.00 2023-12-24 10:27:54.000 358 22449.99 149.24 41468.23 88888.00 2023-12-24 10:27:55.000 358 22449.98 149.33 41468.23 47538.67 2023-12-24 10:27:56.000 358 22449.98 149.37 41468.28 88888.00 2023-12-24 10:27:57.000 358 22449.96 149.31 41468.36 88888.00 2023-12-24 10:27:58.000 358 22449.89 149.24 41468.36 88888.00 2023-12-24 10:27:59.000 358 22449.85 149.21 41468.38 88888.00 2023-12-24 10:28:00.000 358 22449.89 149.19 41468.50 47538.63 2023-12-24 10:28:01.000 358 22449.92 149.13 41468.52 88888.00 2023-12-24 10:28:02.000 358 22449.88 149.08 41468.40 88888.00 2023-12-24 10:28:03.000 358 22449.84 149.09 41468.31 88888.00 2023-12-24 10:28:04.000 358 22449.91 149.13 41468.29 88888.00 2023-12-24 10:28:05.000 358 22450.02 149.12 41468.28 47538.65 2023-12-24 10:28:06.000 358 22450.01 149.08 41468.27 88888.00 2023-12-24 10:28:07.000 358 22449.91 149.10 41468.31 88888.00 2023-12-24 10:28:08.000 358 22449.85 149.12 41468.33 88888.00 2023-12-24 10:28:09.000 358 22449.84 149.11 41468.28 88888.00 2023-12-24 10:28:10.000 358 22449.83 149.10 41468.24 47538.62 2023-12-24 10:28:11.000 358 22449.82 149.09 41468.28 88888.00 2023-12-24 10:28:12.000 358 22449.85 149.06 41468.33 88888.00 2023-12-24 10:28:13.000 358 22449.90 149.03 41468.37 88888.00 2023-12-24 10:28:14.000 358 22449.92 149.03 41468.40 88888.00 2023-12-24 10:28:15.000 358 22449.89 149.04 41468.43 47538.68 2023-12-24 10:28:16.000 358 22449.87 149.04 41468.46 88888.00 2023-12-24 10:28:17.000 358 22449.86 149.05 41468.47 88888.00 2023-12-24 10:28:18.000 358 22449.85 149.07 41468.43 88888.00 2023-12-24 10:28:19.000 358 22449.85 149.04 41468.34 88888.00 2023-12-24 10:28:20.000 358 22449.84 149.00 41468.34 47538.63 2023-12-24 10:28:21.000 358 22449.84 149.00 41468.38 88888.00 2023-12-24 10:28:22.000 358 22449.83 148.98 41468.38 88888.00 2023-12-24 10:28:23.000 358 22449.89 148.97 41468.38 88888.00 2023-12-24 10:28:24.000 358 22449.94 148.98 41468.34 88888.00 2023-12-24 10:28:25.000 358 22449.91 148.98 41468.24 47538.65 2023-12-24 10:28:26.000 358 22449.83 148.95 41468.22 88888.00 2023-12-24 10:28:27.000 358 22449.84 148.94 41468.36 88888.00 2023-12-24 10:28:28.000 358 22449.86 148.96 41468.46 88888.00 2023-12-24 10:28:29.000 358 22449.83 148.96 41468.40 88888.00 2023-12-24 10:28:30.000 358 22449.80 148.91 41468.27 47538.64 2023-12-24 10:28:31.000 358 22449.79 148.85 41468.18 88888.00 2023-12-24 10:28:32.000 358 22449.79 148.84 41468.16 88888.00 2023-12-24 10:28:33.000 358 22449.84 148.87 41468.14 88888.00 2023-12-24 10:28:34.000 358 22449.93 148.90 41468.15 88888.00 2023-12-24 10:28:35.000 358 22450.00 148.91 41468.22 47538.62 2023-12-24 10:28:36.000 358 22450.00 148.89 41468.28 88888.00 2023-12-24 10:28:37.000 358 22450.00 148.86 41468.24 88888.00 2023-12-24 10:28:38.000 358 22450.01 148.87 41468.19 88888.00 2023-12-24 10:28:39.000 358 22450.00 148.92 41468.16 88888.00 2023-12-24 10:28:40.000 358 22449.99 148.93 41468.15 47538.61 2023-12-24 10:28:41.000 358 22449.94 148.86 41468.11 88888.00 2023-12-24 10:28:42.000 358 22449.85 148.78 41468.03 88888.00 2023-12-24 10:28:43.000 358 22449.84 148.76 41468.01 88888.00 2023-12-24 10:28:44.000 358 22449.90 148.77 41468.04 88888.00 2023-12-24 10:28:45.000 358 22449.94 148.77 41468.10 47538.58 2023-12-24 10:28:46.000 358 22449.95 148.75 41468.14 88888.00 2023-12-24 10:28:47.000 358 22449.91 148.70 41468.12 88888.00 2023-12-24 10:28:48.000 358 22449.89 148.66 41468.07 88888.00 2023-12-24 10:28:49.000 358 22449.91 148.68 41468.00 88888.00 2023-12-24 10:28:50.000 358 22449.93 148.73 41467.93 47538.60 2023-12-24 10:28:51.000 358 22449.94 148.76 41467.93 88888.00 2023-12-24 10:28:52.000 358 22449.97 148.78 41468.00 88888.00 2023-12-24 10:28:53.000 358 22449.96 148.76 41468.03 88888.00 2023-12-24 10:28:54.000 358 22449.94 148.75 41468.07 88888.00 2023-12-24 10:28:55.000 358 22449.92 148.73 41468.12 47538.54 2023-12-24 10:28:56.000 358 22449.88 148.69 41468.07 88888.00 2023-12-24 10:28:57.000 358 22449.83 148.68 41468.00 88888.00 2023-12-24 10:28:58.000 358 22449.83 148.71 41467.97 88888.00 2023-12-24 10:28:59.000 358 22449.84 148.76 41467.99 88888.00 2023-12-24 10:29:00.000 358 22449.84 148.77 41468.02 47538.50 2023-12-24 10:29:01.000 358 22449.88 148.75 41468.06 88888.00 2023-12-24 10:29:02.000 358 22449.90 148.74 41468.07 88888.00 2023-12-24 10:29:03.000 358 22449.84 148.74 41468.06 88888.00 2023-12-24 10:29:04.000 358 22449.76 148.75 41468.02 88888.00 2023-12-24 10:29:05.000 358 22449.71 148.75 41468.01 47538.48 2023-12-24 10:29:06.000 358 22449.74 148.73 41468.06 88888.00 2023-12-24 10:29:07.000 358 22449.79 148.74 41468.11 88888.00 2023-12-24 10:29:08.000 358 22449.81 148.76 41468.10 88888.00 2023-12-24 10:29:09.000 358 22449.81 148.78 41468.12 88888.00 2023-12-24 10:29:10.000 358 22449.79 148.82 41468.21 47538.43 2023-12-24 10:29:11.000 358 22449.81 148.89 41468.24 88888.00 2023-12-24 10:29:12.000 358 22449.84 148.95 41468.23 88888.00 2023-12-24 10:29:13.000 358 22449.84 148.97 41468.27 88888.00 2023-12-24 10:29:14.000 358 22449.82 148.94 41468.30 88888.00 2023-12-24 10:29:15.000 358 22449.82 148.90 41468.26 47538.43 2023-12-24 10:29:16.000 358 22449.83 148.91 41468.19 88888.00 2023-12-24 10:29:17.000 358 22449.83 148.92 41468.18 88888.00 2023-12-24 10:29:18.000 358 22449.82 148.87 41468.16 88888.00 2023-12-24 10:29:19.000 358 22449.81 148.84 41468.07 88888.00 2023-12-24 10:29:20.000 358 22449.75 148.84 41467.94 47538.39 2023-12-24 10:29:21.000 358 22449.66 148.81 41467.81 88888.00 2023-12-24 10:29:22.000 358 22449.64 148.82 41467.75 88888.00 2023-12-24 10:29:23.000 358 22449.68 148.88 41467.79 88888.00 2023-12-24 10:29:24.000 358 22449.68 148.90 41467.86 88888.00 2023-12-24 10:29:25.000 358 22449.62 148.86 41467.91 47538.38 2023-12-24 10:29:26.000 358 22449.56 148.87 41467.93 88888.00 2023-12-24 10:29:27.000 358 22449.57 148.93 41467.95 88888.00 2023-12-24 10:29:28.000 358 22449.62 148.94 41467.97 88888.00 2023-12-24 10:29:29.000 358 22449.59 148.92 41467.96 88888.00 2023-12-24 10:29:30.000 358 22449.49 148.93 41467.94 47538.32 2023-12-24 10:29:31.000 358 22449.44 148.97 41467.89 88888.00 2023-12-24 10:29:32.000 358 22449.46 148.97 41467.83 88888.00 2023-12-24 10:29:33.000 358 22449.48 148.95 41467.87 88888.00 2023-12-24 10:29:34.000 358 22449.51 148.96 41467.91 88888.00 2023-12-24 10:29:35.000 358 22449.52 148.98 41467.85 47538.29 2023-12-24 10:29:36.000 358 22449.52 148.99 41467.74 88888.00 2023-12-24 10:29:37.000 358 22449.52 148.93 41467.67 88888.00 2023-12-24 10:29:38.000 358 22449.48 148.88 41467.69 88888.00 2023-12-24 10:29:39.000 358 22449.43 148.92 41467.80 88888.00 2023-12-24 10:29:40.000 358 22449.38 149.02 41467.91 47538.32 2023-12-24 10:29:41.000 358 22449.37 149.09 41467.93 88888.00 2023-12-24 10:29:42.000 358 22449.39 149.14 41467.94 88888.00 2023-12-24 10:29:43.000 358 22449.42 149.15 41467.98 88888.00 2023-12-24 10:29:44.000 358 22449.42 149.12 41467.98 88888.00 2023-12-24 10:29:45.000 358 22449.41 149.08 41467.93 47538.29 2023-12-24 10:29:46.000 358 22449.40 149.06 41467.91 88888.00 2023-12-24 10:29:47.000 358 22449.38 149.04 41467.88 88888.00 2023-12-24 10:29:48.000 358 22449.34 149.02 41467.82 88888.00 2023-12-24 10:29:49.000 358 22449.34 149.05 41467.83 88888.00 2023-12-24 10:29:50.000 358 22449.34 149.11 41467.90 47538.26 2023-12-24 10:29:51.000 358 22449.28 149.16 41467.95 88888.00 2023-12-24 10:29:52.000 358 22449.22 149.21 41467.99 88888.00 2023-12-24 10:29:53.000 358 22449.21 149.21 41468.03 88888.00 2023-12-24 10:29:54.000 358 22449.20 149.17 41468.01 88888.00 2023-12-24 10:29:55.000 358 22449.15 149.14 41467.93 47538.21 2023-12-24 10:29:56.000 358 22449.12 149.15 41467.88 88888.00 2023-12-24 10:29:57.000 358 22449.18 149.24 41467.92 88888.00 2023-12-24 10:29:58.000 358 22449.22 149.32 41468.00 88888.00 2023-12-24 10:29:59.000 358 22449.20 149.31 41468.07 88888.00 2023-12-24 10:30:00.000 358 22449.16 149.26 41468.12 47538.12 2023-12-24 10:30:01.000 358 22449.12 149.27 41468.12 88888.00 2023-12-24 10:30:02.000 358 22449.04 149.29 41468.06 88888.00 2023-12-24 10:30:03.000 358 22449.03 149.28 41468.01 88888.00 2023-12-24 10:30:04.000 358 22449.13 149.31 41468.02 88888.00 2023-12-24 10:30:05.000 358 22449.23 149.35 41468.06 47538.14 2023-12-24 10:30:06.000 358 22449.22 149.41 41468.06 88888.00 2023-12-24 10:30:07.000 358 22449.18 149.43 41468.01 88888.00 2023-12-24 10:30:08.000 358 22449.16 149.43 41467.96 88888.00 2023-12-24 10:30:09.000 358 22449.13 149.45 41467.98 88888.00 2023-12-24 10:30:10.000 358 22449.10 149.48 41468.03 47538.12 2023-12-24 10:30:11.000 358 22449.09 149.43 41467.99 88888.00 2023-12-24 10:30:12.000 358 22449.08 149.39 41467.89 88888.00 2023-12-24 10:30:13.000 358 22449.09 149.41 41467.89 88888.00 2023-12-24 10:30:14.000 358 22449.11 149.48 41467.95 88888.00 2023-12-24 10:30:15.000 358 22449.11 149.53 41467.93 47538.07 2023-12-24 10:30:16.000 358 22449.10 149.54 41467.86 88888.00 2023-12-24 10:30:17.000 358 22449.08 149.54 41467.84 88888.00 2023-12-24 10:30:18.000 358 22449.07 149.58 41467.91 88888.00 2023-12-24 10:30:19.000 358 22449.05 149.59 41468.00 88888.00 2023-12-24 10:30:20.000 358 22449.02 149.53 41468.06 47538.06 2023-12-24 10:30:21.000 358 22448.99 149.49 41468.13 88888.00 2023-12-24 10:30:22.000 358 22448.98 149.47 41468.24 88888.00 2023-12-24 10:30:23.000 358 22448.98 149.50 41468.28 88888.00 2023-12-24 10:30:24.000 358 22448.98 149.52 41468.20 88888.00 2023-12-24 10:30:25.000 358 22448.96 149.51 41468.12 47538.08 2023-12-24 10:30:26.000 358 22448.94 149.50 41468.10 88888.00 2023-12-24 10:30:27.000 358 22448.93 149.49 41468.04 88888.00 2023-12-24 10:30:28.000 358 22448.91 149.48 41467.97 88888.00 2023-12-24 10:30:29.000 358 22448.91 149.47 41467.98 88888.00 2023-12-24 10:30:30.000 358 22448.98 149.44 41468.04 47538.05 2023-12-24 10:30:31.000 358 22449.07 149.41 41468.04 88888.00 2023-12-24 10:30:32.000 358 22449.12 149.41 41468.01 88888.00 2023-12-24 10:30:33.000 358 22449.10 149.41 41467.98 88888.00 2023-12-24 10:30:34.000 358 22449.06 149.41 41467.96 88888.00 2023-12-24 10:30:35.000 358 22449.03 149.38 41467.96 47538.03 2023-12-24 10:30:36.000 358 22448.99 149.36 41467.96 88888.00 2023-12-24 10:30:37.000 358 22448.98 149.38 41467.94 88888.00 2023-12-24 10:30:38.000 358 22449.02 149.42 41467.96 88888.00 2023-12-24 10:30:39.000 358 22449.06 149.46 41468.01 88888.00 2023-12-24 10:30:40.000 358 22449.04 149.47 41467.98 47538.08 2023-12-24 10:30:41.000 358 22448.99 149.45 41467.94 88888.00 2023-12-24 10:30:42.000 358 22448.96 149.43 41467.94 88888.00 2023-12-24 10:30:43.000 358 22448.99 149.43 41467.98 88888.00 2023-12-24 10:30:44.000 358 22449.06 149.42 41467.96 88888.00 2023-12-24 10:30:45.000 358 22449.06 149.41 41467.89 47538.04 2023-12-24 10:30:46.000 358 22449.03 149.39 41467.86 88888.00 2023-12-24 10:30:47.000 358 22449.06 149.39 41467.86 88888.00 2023-12-24 10:30:48.000 358 22449.12 149.41 41467.89 88888.00 2023-12-24 10:30:49.000 358 22449.14 149.41 41467.93 88888.00 2023-12-24 10:30:50.000 358 22449.16 149.40 41467.94 47538.10 2023-12-24 10:30:51.000 358 22449.19 149.41 41467.91 88888.00 2023-12-24 10:30:52.000 358 22449.22 149.43 41467.87 88888.00 2023-12-24 10:30:53.000 358 22449.19 149.42 41467.88 88888.00 2023-12-24 10:30:54.000 358 22449.14 149.39 41467.89 88888.00 2023-12-24 10:30:55.000 358 22449.08 149.35 41467.87 47538.11 2023-12-24 10:30:56.000 358 22449.09 149.34 41467.89 88888.00 2023-12-24 10:30:57.000 358 22449.12 149.38 41467.96 88888.00 2023-12-24 10:30:58.000 358 22449.11 149.35 41467.99 88888.00 2023-12-24 10:30:59.000 358 22449.08 149.26 41467.97 88888.00 2023-12-24 10:31:00.000 358 22449.07 149.21 41467.90 47538.11 2023-12-24 10:31:01.000 358 22449.11 149.23 41467.84 88888.00 2023-12-24 10:31:02.000 358 22449.16 149.24 41467.85 88888.00 2023-12-24 10:31:03.000 358 22449.16 149.25 41467.85 88888.00 2023-12-24 10:31:04.000 358 22449.17 149.23 41467.84 88888.00 2023-12-24 10:31:05.000 358 22449.18 149.20 41467.85 47538.09 2023-12-24 10:31:06.000 358 22449.19 149.20 41467.89 88888.00 2023-12-24 10:31:07.000 358 22449.22 149.19 41467.91 88888.00 2023-12-24 10:31:08.000 358 22449.27 149.17 41467.86 88888.00 2023-12-24 10:31:09.000 358 22449.24 149.20 41467.82 88888.00 2023-12-24 10:31:10.000 358 22449.14 149.24 41467.88 47538.05 2023-12-24 10:31:11.000 358 22449.08 149.23 41467.93 88888.00 2023-12-24 10:31:12.000 358 22449.10 149.23 41467.91 88888.00 2023-12-24 10:31:13.000 358 22449.12 149.30 41467.89 88888.00 2023-12-24 10:31:14.000 358 22449.15 149.37 41467.89 88888.00 2023-12-24 10:31:15.000 358 22449.20 149.37 41467.86 47538.11 2023-12-24 10:31:16.000 358 22449.23 149.33 41467.85 88888.00 2023-12-24 10:31:17.000 358 22449.19 149.31 41467.89 88888.00 2023-12-24 10:31:18.000 358 22449.12 149.29 41467.96 88888.00 2023-12-24 10:31:19.000 358 22449.11 149.29 41468.02 88888.00 2023-12-24 10:31:20.000 358 22449.13 149.30 41468.08 47538.10 2023-12-24 10:31:21.000 358 22449.12 149.35 41468.11 88888.00 2023-12-24 10:31:22.000 358 22449.07 149.37 41468.06 88888.00 2023-12-24 10:31:23.000 358 22449.05 149.31 41467.93 88888.00 2023-12-24 10:31:24.000 358 22449.06 149.23 41467.82 88888.00 2023-12-24 10:31:25.000 358 22449.08 149.14 41467.78 47538.07 2023-12-24 10:31:26.000 358 22449.11 149.08 41467.77 88888.00 2023-12-24 10:31:27.000 358 22449.16 149.09 41467.81 88888.00 2023-12-24 10:31:28.000 358 22449.18 149.11 41467.83 88888.00 2023-12-24 10:31:29.000 358 22449.15 149.09 41467.83 88888.00 2023-12-24 10:31:30.000 358 22449.12 149.13 41467.86 47538.09 2023-12-24 10:31:31.000 358 22449.08 149.17 41467.84 88888.00 2023-12-24 10:31:32.000 358 22449.05 149.18 41467.82 88888.00 2023-12-24 10:31:33.000 358 22449.06 149.16 41467.86 88888.00 2023-12-24 10:31:34.000 358 22449.07 149.15 41467.83 88888.00 2023-12-24 10:31:35.000 358 22449.04 149.14 41467.77 47538.06 2023-12-24 10:31:36.000 358 22449.03 149.16 41467.77 88888.00 2023-12-24 10:31:37.000 358 22449.05 149.22 41467.81 88888.00 2023-12-24 10:31:38.000 358 22449.06 149.26 41467.82 88888.00 2023-12-24 10:31:39.000 358 22449.07 149.27 41467.79 88888.00 2023-12-24 10:31:40.000 358 22449.05 149.29 41467.75 47538.04 2023-12-24 10:31:41.000 358 22449.01 149.31 41467.72 88888.00 2023-12-24 10:31:42.000 358 22448.98 149.29 41467.71 88888.00 2023-12-24 10:31:43.000 358 22448.97 149.29 41467.68 88888.00 2023-12-24 10:31:44.000 358 22448.92 149.32 41467.63 88888.00 2023-12-24 10:31:45.000 358 22448.86 149.32 41467.64 47538.00 2023-12-24 10:31:46.000 358 22448.84 149.33 41467.73 88888.00 2023-12-24 10:31:47.000 358 22448.82 149.38 41467.81 88888.00 2023-12-24 10:31:48.000 358 22448.80 149.43 41467.84 88888.00 2023-12-24 10:31:49.000 358 22448.81 149.48 41467.89 88888.00 2023-12-24 10:31:50.000 358 22448.86 149.54 41467.94 47538.00 2023-12-24 10:31:51.000 358 22448.88 149.55 41467.98 88888.00 2023-12-24 10:31:52.000 358 22448.85 149.52 41467.98 88888.00 2023-12-24 10:31:53.000 358 22448.80 149.48 41467.95 88888.00 2023-12-24 10:31:54.000 358 22448.78 149.46 41467.93 88888.00 2023-12-24 10:31:55.000 358 22448.81 149.47 41467.98 47537.96 2023-12-24 10:31:56.000 358 22448.81 149.46 41468.04 88888.00 2023-12-24 10:31:57.000 358 22448.75 149.44 41468.03 88888.00 2023-12-24 10:31:58.000 358 22448.72 149.45 41467.94 88888.00 2023-12-24 10:31:59.000 358 22448.72 149.46 41467.86 88888.00 2023-12-24 10:32:00.000 358 22448.69 149.41 41467.82 47537.95 2023-12-24 10:32:01.000 358 22448.64 149.34 41467.85 88888.00 2023-12-24 10:32:02.000 358 22448.63 149.32 41467.97 88888.00 2023-12-24 10:32:03.000 358 22448.67 149.37 41468.12 88888.00 2023-12-24 10:32:04.000 358 22448.68 149.41 41468.14 88888.00 2023-12-24 10:32:05.000 358 22448.66 149.39 41468.06 47537.93 2023-12-24 10:32:06.000 358 22448.65 149.34 41467.99 88888.00 2023-12-24 10:32:07.000 358 22448.68 149.35 41467.98 88888.00 2023-12-24 10:32:08.000 358 22448.75 149.42 41468.02 88888.00 2023-12-24 10:32:09.000 358 22448.81 149.46 41468.05 88888.00 2023-12-24 10:32:10.000 358 22448.79 149.47 41468.11 47537.83 2023-12-24 10:32:11.000 358 22448.76 149.52 41468.14 88888.00 2023-12-24 10:32:12.000 358 22448.71 149.57 41468.07 88888.00 2023-12-24 10:32:13.000 358 22448.66 149.58 41468.00 88888.00 2023-12-24 10:32:14.000 358 22448.62 149.61 41467.98 88888.00 2023-12-24 10:32:15.000 358 22448.57 149.63 41467.97 47537.81 2023-12-24 10:32:16.000 358 22448.53 149.62 41468.01 88888.00 2023-12-24 10:32:17.000 358 22448.53 149.62 41468.07 88888.00 2023-12-24 10:32:18.000 358 22448.54 149.66 41468.04 88888.00 2023-12-24 10:32:19.000 358 22448.55 149.67 41468.00 88888.00 2023-12-24 10:32:20.000 358 22448.56 149.67 41468.05 47537.76 2023-12-24 10:32:21.000 358 22448.56 149.66 41468.08 88888.00 2023-12-24 10:32:22.000 358 22448.53 149.67 41468.04 88888.00 2023-12-24 10:32:23.000 358 22448.53 149.69 41468.03 88888.00 2023-12-24 10:32:24.000 358 22448.56 149.72 41468.06 88888.00 2023-12-24 10:32:25.000 358 22448.51 149.75 41468.06 47537.73 2023-12-24 10:32:26.000 358 22448.44 149.75 41468.02 88888.00 2023-12-24 10:32:27.000 358 22448.40 149.72 41468.00 88888.00 2023-12-24 10:32:28.000 358 22448.41 149.71 41467.98 88888.00 2023-12-24 10:32:29.000 358 22448.43 149.72 41467.96 88888.00 2023-12-24 10:32:30.000 358 22448.41 149.71 41467.97 47537.66 2023-12-24 10:32:31.000 358 22448.36 149.69 41467.95 88888.00 2023-12-24 10:32:32.000 358 22448.31 149.71 41467.98 88888.00 2023-12-24 10:32:33.000 358 22448.28 149.73 41468.09 88888.00 2023-12-24 10:32:34.000 358 22448.26 149.76 41468.14 88888.00 2023-12-24 10:32:35.000 358 22448.27 149.81 41468.09 47537.59 2023-12-24 10:32:36.000 358 22448.29 149.81 41468.05 88888.00 2023-12-24 10:32:37.000 358 22448.27 149.77 41468.02 88888.00 2023-12-24 10:32:38.000 358 22448.21 149.72 41467.98 88888.00 2023-12-24 10:32:39.000 358 22448.21 149.74 41467.99 88888.00 2023-12-24 10:32:40.000 358 22448.26 149.81 41468.04 47537.60 2023-12-24 10:32:41.000 358 22448.26 149.84 41468.03 88888.00 2023-12-24 10:32:42.000 358 22448.24 149.82 41467.99 88888.00 2023-12-24 10:32:43.000 358 22448.22 149.80 41467.93 88888.00 2023-12-24 10:32:44.000 358 22448.20 149.80 41467.89 88888.00 2023-12-24 10:32:45.000 358 22448.19 149.82 41467.90 47537.58 2023-12-24 10:32:46.000 358 22448.18 149.80 41467.93 88888.00 2023-12-24 10:32:47.000 358 22448.16 149.76 41467.98 88888.00 2023-12-24 10:32:48.000 358 22448.16 149.74 41468.02 88888.00 2023-12-24 10:32:49.000 358 22448.15 149.75 41467.99 88888.00 2023-12-24 10:32:50.000 358 22448.11 149.78 41467.96 47537.58 2023-12-24 10:32:51.000 358 22448.10 149.81 41467.98 88888.00 2023-12-24 10:32:52.000 358 22448.13 149.79 41467.99 88888.00 2023-12-24 10:32:53.000 358 22448.15 149.78 41468.02 88888.00 2023-12-24 10:32:54.000 358 22448.15 149.78 41468.04 88888.00 2023-12-24 10:32:55.000 358 22448.16 149.80 41468.02 47537.57 2023-12-24 10:32:56.000 358 22448.18 149.81 41467.99 88888.00 2023-12-24 10:32:57.000 358 22448.18 149.79 41467.94 88888.00 2023-12-24 10:32:58.000 358 22448.19 149.76 41467.88 88888.00 2023-12-24 10:32:59.000 358 22448.19 149.74 41467.85 88888.00 2023-12-24 10:33:00.000 358 22448.18 149.76 41467.82 47537.55 2023-12-24 10:33:01.000 358 22448.18 149.80 41467.84 88888.00 2023-12-24 10:33:02.000 358 22448.22 149.84 41467.89 88888.00 2023-12-24 10:33:03.000 358 22448.21 149.86 41467.91 88888.00 2023-12-24 10:33:04.000 358 22448.16 149.88 41467.83 88888.00 2023-12-24 10:33:05.000 358 22448.12 149.87 41467.73 47537.57 2023-12-24 10:33:06.000 358 22448.12 149.82 41467.66 88888.00 2023-12-24 10:33:07.000 358 22448.17 149.79 41467.63 88888.00 2023-12-24 10:33:08.000 358 22448.23 149.80 41467.65 88888.00 2023-12-24 10:33:09.000 358 22448.26 149.86 41467.76 88888.00 2023-12-24 10:33:10.000 358 22448.26 149.89 41467.86 47537.59 2023-12-24 10:33:11.000 358 22448.26 149.85 41467.85 88888.00 2023-12-24 10:33:12.000 358 22448.32 149.82 41467.77 88888.00 2023-12-24 10:33:13.000 358 22448.42 149.85 41467.74 88888.00 2023-12-24 10:33:14.000 358 22448.46 149.88 41467.75 88888.00 2023-12-24 10:33:15.000 358 22448.40 149.85 41467.74 47537.63 2023-12-24 10:33:16.000 358 22448.36 149.75 41467.71 88888.00 2023-12-24 10:33:17.000 358 22448.42 149.70 41467.73 88888.00 2023-12-24 10:33:18.000 358 22448.49 149.74 41467.75 88888.00 2023-12-24 10:33:19.000 358 22448.50 149.79 41467.73 88888.00 2023-12-24 10:33:20.000 358 22448.47 149.81 41467.72 47537.69 2023-12-24 10:33:21.000 358 22448.47 149.83 41467.69 88888.00 2023-12-24 10:33:22.000 358 22448.50 149.84 41467.66 88888.00 2023-12-24 10:33:23.000 358 22448.52 149.79 41467.69 88888.00 2023-12-24 10:33:24.000 358 22448.51 149.71 41467.71 88888.00 2023-12-24 10:33:25.000 358 22448.50 149.68 41467.68 47537.69 2023-12-24 10:33:26.000 358 22448.54 149.70 41467.68 88888.00 2023-12-24 10:33:27.000 358 22448.57 149.71 41467.73 88888.00 2023-12-24 10:33:28.000 358 22448.56 149.69 41467.74 88888.00 2023-12-24 10:33:29.000 358 22448.53 149.69 41467.74 88888.00 2023-12-24 10:33:30.000 358 22448.49 149.73 41467.79 47537.68 2023-12-24 10:33:31.000 358 22448.47 149.75 41467.86 88888.00 2023-12-24 10:33:32.000 358 22448.49 149.72 41467.89 88888.00 2023-12-24 10:33:33.000 358 22448.54 149.66 41467.96 88888.00 2023-12-24 10:33:34.000 358 22448.59 149.63 41468.05 88888.00 2023-12-24 10:33:35.000 358 22448.60 149.59 41468.03 47537.69 2023-12-24 10:33:36.000 358 22448.61 149.53 41467.91 88888.00 2023-12-24 10:33:37.000 358 22448.60 149.51 41467.84 88888.00 2023-12-24 10:33:38.000 358 22448.59 149.54 41467.86 88888.00 2023-12-24 10:33:39.000 358 22448.60 149.60 41467.94 88888.00 2023-12-24 10:33:40.000 358 22448.62 149.61 41467.98 47537.65 2023-12-24 10:33:41.000 358 22448.63 149.56 41467.99 88888.00 2023-12-24 10:33:42.000 358 22448.65 149.49 41467.97 88888.00 2023-12-24 10:33:43.000 358 22448.64 149.49 41467.94 88888.00 2023-12-24 10:33:44.000 358 22448.61 149.48 41467.89 88888.00 2023-12-24 10:33:45.000 358 22448.60 149.43 41467.87 47537.67 2023-12-24 10:33:46.000 358 22448.61 149.41 41467.90 88888.00 2023-12-24 10:33:47.000 358 22448.58 149.42 41467.91 88888.00 2023-12-24 10:33:48.000 358 22448.53 149.45 41467.89 88888.00 2023-12-24 10:33:49.000 358 22448.52 149.46 41467.87 88888.00 2023-12-24 10:33:50.000 358 22448.54 149.44 41467.88 47537.70 2023-12-24 10:33:51.000 358 22448.54 149.42 41467.93 88888.00 2023-12-24 10:33:52.000 358 22448.49 149.41 41468.00 88888.00 2023-12-24 10:33:53.000 358 22448.45 149.42 41468.02 88888.00 2023-12-24 10:33:54.000 358 22448.46 149.42 41467.97 88888.00 2023-12-24 10:33:55.000 358 22448.47 149.41 41467.91 47537.71 2023-12-24 10:33:56.000 358 22448.47 149.40 41467.92 88888.00 2023-12-24 10:33:57.000 358 22448.50 149.39 41468.00 88888.00 2023-12-24 10:33:58.000 358 22448.56 149.38 41468.04 88888.00 2023-12-24 10:33:59.000 358 22448.59 149.39 41468.00 88888.00 2023-12-24 10:34:00.000 358 22448.56 149.42 41467.99 47537.67 2023-12-24 10:34:01.000 358 22448.52 149.44 41468.02 88888.00 2023-12-24 10:34:02.000 358 22448.53 149.44 41468.06 88888.00 2023-12-24 10:34:03.000 358 22448.57 149.45 41468.08 88888.00 2023-12-24 10:34:04.000 358 22448.61 149.45 41468.09 88888.00 2023-12-24 10:34:05.000 358 22448.66 149.42 41468.10 47537.71 2023-12-24 10:34:06.000 358 22448.69 149.36 41468.09 88888.00 2023-12-24 10:34:07.000 358 22448.70 149.33 41468.10 88888.00 2023-12-24 10:34:08.000 358 22448.67 149.34 41468.14 88888.00 2023-12-24 10:34:09.000 358 22448.64 149.31 41468.13 88888.00 2023-12-24 10:34:10.000 358 22448.61 149.25 41468.06 47537.72 2023-12-24 10:34:11.000 358 22448.59 149.22 41468.02 88888.00 2023-12-24 10:34:12.000 358 22448.58 149.24 41467.98 88888.00 2023-12-24 10:34:13.000 358 22448.55 149.25 41467.96 88888.00 2023-12-24 10:34:14.000 358 22448.53 149.22 41467.98 88888.00 2023-12-24 10:34:15.000 358 22448.52 149.13 41468.00 47537.76 2023-12-24 10:34:16.000 358 22448.50 149.09 41468.06 88888.00 2023-12-24 10:34:17.000 358 22448.52 149.12 41468.07 88888.00 2023-12-24 10:34:18.000 358 22448.54 149.19 41468.04 88888.00 2023-12-24 10:34:19.000 358 22448.55 149.22 41468.06 88888.00 2023-12-24 10:34:20.000 358 22448.56 149.20 41468.13 47537.76 2023-12-24 10:34:21.000 358 22448.58 149.16 41468.17 88888.00 2023-12-24 10:34:22.000 358 22448.58 149.14 41468.17 88888.00 2023-12-24 10:34:23.000 358 22448.57 149.11 41468.14 88888.00 2023-12-24 10:34:24.000 358 22448.57 149.07 41468.06 88888.00 2023-12-24 10:34:25.000 358 22448.57 149.08 41467.98 47537.74 2023-12-24 10:34:26.000 358 22448.56 149.09 41467.95 88888.00 2023-12-24 10:34:27.000 358 22448.53 149.08 41467.95 88888.00 2023-12-24 10:34:28.000 358 22448.50 149.03 41467.96 88888.00 2023-12-24 10:34:29.000 358 22448.46 148.96 41467.94 88888.00 2023-12-24 10:34:30.000 358 22448.40 148.90 41467.93 47537.71 2023-12-24 10:34:31.000 358 22448.40 148.87 41467.91 88888.00 2023-12-24 10:34:32.000 358 22448.44 148.87 41467.92 88888.00 2023-12-24 10:34:33.000 358 22448.47 148.87 41467.90 88888.00 2023-12-24 10:34:34.000 358 22448.47 148.86 41467.86 88888.00 2023-12-24 10:34:35.000 358 22448.48 148.85 41467.89 47537.70 2023-12-24 10:34:36.000 358 22448.50 148.85 41467.95 88888.00 2023-12-24 10:34:37.000 358 22448.49 148.83 41467.99 88888.00 2023-12-24 10:34:38.000 358 22448.46 148.79 41467.98 88888.00 2023-12-24 10:34:39.000 358 22448.42 148.73 41467.94 88888.00 2023-12-24 10:34:40.000 358 22448.39 148.69 41467.91 47537.67 2023-12-24 10:34:41.000 358 22448.33 148.68 41467.93 88888.00 2023-12-24 10:34:42.000 358 22448.27 148.72 41467.95 88888.00 2023-12-24 10:34:43.000 358 22448.27 148.75 41467.95 88888.00 2023-12-24 10:34:44.000 358 22448.29 148.75 41467.93 88888.00 2023-12-24 10:34:45.000 358 22448.31 148.74 41467.90 47537.64 2023-12-24 10:34:46.000 358 22448.33 148.71 41467.89 88888.00 2023-12-24 10:34:47.000 358 22448.32 148.69 41467.88 88888.00 2023-12-24 10:34:48.000 358 22448.29 148.72 41467.83 88888.00 2023-12-24 10:34:49.000 358 22448.27 148.77 41467.82 88888.00 2023-12-24 10:34:50.000 358 22448.24 148.73 41467.81 47537.59 2023-12-24 10:34:51.000 358 22448.23 148.69 41467.79 88888.00 2023-12-24 10:34:52.000 358 22448.25 148.76 41467.84 88888.00 2023-12-24 10:34:53.000 358 22448.29 148.84 41467.91 88888.00 2023-12-24 10:34:54.000 358 22448.32 148.82 41467.93 88888.00 2023-12-24 10:34:55.000 358 22448.31 148.80 41467.89 47537.53 2023-12-24 10:34:56.000 358 22448.23 148.81 41467.87 88888.00 2023-12-24 10:34:57.000 358 22448.13 148.81 41467.85 88888.00 2023-12-24 10:34:58.000 358 22448.08 148.80 41467.82 88888.00 2023-12-24 10:34:59.000 358 22448.09 148.80 41467.82 88888.00 2023-12-24 10:35:00.000 358 22448.11 148.80 41467.88 47537.52 2023-12-24 10:35:01.000 358 22448.10 148.79 41467.88 88888.00 2023-12-24 10:35:02.000 358 22448.09 148.79 41467.85 88888.00 2023-12-24 10:35:03.000 358 22448.11 148.78 41467.83 88888.00 2023-12-24 10:35:04.000 358 22448.11 148.77 41467.81 88888.00 2023-12-24 10:35:05.000 358 22448.10 148.79 41467.83 47537.53 2023-12-24 10:35:06.000 358 22448.10 148.82 41467.92 88888.00 2023-12-24 10:35:07.000 358 22448.09 148.81 41467.95 88888.00 2023-12-24 10:35:08.000 358 22448.12 148.80 41467.90 88888.00 2023-12-24 10:35:09.000 358 22448.16 148.82 41467.89 88888.00 2023-12-24 10:35:10.000 358 22448.11 148.83 41467.89 47537.50 2023-12-24 10:35:11.000 358 22448.03 148.82 41467.84 88888.00 2023-12-24 10:35:12.000 358 22448.00 148.81 41467.82 88888.00 2023-12-24 10:35:13.000 358 22448.02 148.79 41467.88 88888.00 2023-12-24 10:35:14.000 358 22448.05 148.78 41467.94 88888.00 2023-12-24 10:35:15.000 358 22448.05 148.82 41467.94 47537.44 2023-12-24 10:35:16.000 358 22447.97 148.87 41467.88 88888.00 2023-12-24 10:35:17.000 358 22447.88 148.86 41467.84 88888.00 2023-12-24 10:35:18.000 358 22447.84 148.83 41467.81 88888.00 2023-12-24 10:35:19.000 358 22447.82 148.79 41467.80 88888.00 2023-12-24 10:35:20.000 358 22447.78 148.75 41467.79 47537.43 2023-12-24 10:35:21.000 358 22447.72 148.72 41467.79 88888.00 2023-12-24 10:35:22.000 358 22447.67 148.72 41467.81 88888.00 2023-12-24 10:35:23.000 358 22447.66 148.73 41467.86 88888.00 2023-12-24 10:35:24.000 358 22447.67 148.76 41467.89 88888.00 2023-12-24 10:35:25.000 358 22447.68 148.78 41467.86 47537.43 2023-12-24 10:35:26.000 358 22447.70 148.78 41467.79 88888.00 2023-12-24 10:35:27.000 358 22447.78 148.76 41467.73 88888.00 2023-12-24 10:35:28.000 358 22447.86 148.73 41467.81 88888.00 2023-12-24 10:35:29.000 358 22447.89 148.69 41467.89 88888.00 2023-12-24 10:35:30.000 358 22447.90 148.66 41467.89 47537.40 2023-12-24 10:35:31.000 358 22447.90 148.67 41467.85 88888.00 2023-12-24 10:35:32.000 358 22447.92 148.71 41467.82 88888.00 2023-12-24 10:35:33.000 358 22447.95 148.75 41467.81 88888.00 2023-12-24 10:35:34.000 358 22447.94 148.76 41467.77 88888.00 2023-12-24 10:35:35.000 358 22447.90 148.76 41467.70 47537.41 2023-12-24 10:35:36.000 358 22447.86 148.73 41467.69 88888.00 2023-12-24 10:35:37.000 358 22447.80 148.69 41467.72 88888.00 2023-12-24 10:35:38.000 358 22447.71 148.69 41467.74 88888.00 2023-12-24 10:35:39.000 358 22447.67 148.71 41467.75 88888.00 2023-12-24 10:35:40.000 358 22447.69 148.74 41467.79 47537.33 2023-12-24 10:35:41.000 358 22447.72 148.73 41467.86 88888.00 2023-12-24 10:35:42.000 358 22447.70 148.69 41467.88 88888.00 2023-12-24 10:35:43.000 358 22447.65 148.67 41467.84 88888.00 2023-12-24 10:35:44.000 358 22447.60 148.70 41467.82 88888.00 2023-12-24 10:35:45.000 358 22447.59 148.73 41467.84 47537.28 2023-12-24 10:35:46.000 358 22447.58 148.72 41467.85 88888.00 2023-12-24 10:35:47.000 358 22447.58 148.74 41467.83 88888.00 2023-12-24 10:35:48.000 358 22447.64 148.74 41467.80 88888.00 2023-12-24 10:35:49.000 358 22447.69 148.72 41467.77 88888.00 2023-12-24 10:35:50.000 358 22447.67 148.69 41467.74 47537.28 2023-12-24 10:35:51.000 358 22447.63 148.66 41467.69 88888.00 2023-12-24 10:35:52.000 358 22447.64 148.65 41467.67 88888.00 2023-12-24 10:35:53.000 358 22447.68 148.68 41467.69 88888.00 2023-12-24 10:35:54.000 358 22447.71 148.73 41467.70 88888.00 2023-12-24 10:35:55.000 358 22447.70 148.78 41467.70 47537.31 2023-12-24 10:35:56.000 358 22447.67 148.78 41467.66 88888.00 2023-12-24 10:35:57.000 358 22447.66 148.72 41467.59 88888.00 2023-12-24 10:35:58.000 358 22447.68 148.70 41467.59 88888.00 2023-12-24 10:35:59.000 358 22447.68 148.74 41467.61 88888.00 2023-12-24 10:36:00.000 358 22447.64 148.74 41467.56 47537.29 2023-12-24 10:36:01.000 358 22447.62 148.73 41467.54 88888.00 2023-12-24 10:36:02.000 358 22447.61 148.77 41467.62 88888.00 2023-12-24 10:36:03.000 358 22447.57 148.81 41467.75 88888.00 2023-12-24 10:36:04.000 358 22447.56 148.83 41467.86 88888.00 2023-12-24 10:36:05.000 358 22447.58 148.84 41467.87 47537.21 2023-12-24 10:36:06.000 358 22447.59 148.83 41467.87 88888.00 2023-12-24 10:36:07.000 358 22447.54 148.82 41467.88 88888.00 2023-12-24 10:36:08.000 358 22447.43 148.81 41467.84 88888.00 2023-12-24 10:36:09.000 358 22447.35 148.84 41467.79 88888.00 2023-12-24 10:36:10.000 358 22447.35 148.89 41467.79 47537.22 2023-12-24 10:36:11.000 358 22447.35 148.90 41467.78 88888.00 2023-12-24 10:36:12.000 358 22447.33 148.87 41467.77 88888.00 2023-12-24 10:36:13.000 358 22447.34 148.87 41467.77 88888.00 2023-12-24 10:36:14.000 358 22447.38 148.87 41467.78 88888.00 2023-12-24 10:36:15.000 358 22447.40 148.89 41467.73 47537.13 2023-12-24 10:36:16.000 358 22447.35 148.91 41467.62 88888.00 2023-12-24 10:36:17.000 358 22447.27 148.94 41467.54 88888.00 2023-12-24 10:36:18.000 358 22447.24 148.94 41467.56 88888.00 2023-12-24 10:36:19.000 358 22447.25 148.90 41467.57 88888.00 2023-12-24 10:36:20.000 358 22447.26 148.89 41467.58 47537.12 2023-12-24 10:36:21.000 358 22447.30 148.95 41467.67 88888.00 2023-12-24 10:36:22.000 358 22447.34 149.03 41467.79 88888.00 2023-12-24 10:36:23.000 358 22447.35 149.07 41467.79 88888.00 2023-12-24 10:36:24.000 358 22447.30 149.03 41467.71 88888.00 2023-12-24 10:36:25.000 358 22447.27 148.97 41467.71 47537.09 2023-12-24 10:36:26.000 358 22447.28 148.95 41467.76 88888.00 2023-12-24 10:36:27.000 358 22447.27 148.96 41467.74 88888.00 2023-12-24 10:36:28.000 358 22447.21 148.93 41467.66 88888.00 2023-12-24 10:36:29.000 358 22447.12 148.89 41467.64 88888.00 2023-12-24 10:36:30.000 358 22447.09 148.88 41467.71 47537.04 2023-12-24 10:36:31.000 358 22447.15 148.95 41467.82 88888.00 2023-12-24 10:36:32.000 358 22447.22 148.99 41467.83 88888.00 2023-12-24 10:36:33.000 358 22447.23 148.98 41467.79 88888.00 2023-12-24 10:36:34.000 358 22447.22 148.97 41467.81 88888.00 2023-12-24 10:36:35.000 358 22447.21 148.95 41467.82 47537.02 2023-12-24 10:36:36.000 358 22447.17 148.91 41467.77 88888.00 2023-12-24 10:36:37.000 358 22447.12 148.90 41467.69 88888.00 2023-12-24 10:36:38.000 358 22447.10 148.96 41467.69 88888.00 2023-12-24 10:36:39.000 358 22447.09 149.04 41467.73 88888.00 2023-12-24 10:36:40.000 358 22447.03 149.06 41467.76 47536.99 2023-12-24 10:36:41.000 358 22446.99 149.05 41467.73 88888.00 2023-12-24 10:36:42.000 358 22447.02 149.05 41467.69 88888.00 2023-12-24 10:36:43.000 358 22447.08 149.08 41467.71 88888.00 2023-12-24 10:36:44.000 358 22447.13 149.10 41467.77 88888.00 2023-12-24 10:36:45.000 358 22447.14 149.09 41467.80 47536.99 2023-12-24 10:36:46.000 358 22447.15 149.08 41467.77 88888.00 2023-12-24 10:36:47.000 358 22447.11 149.11 41467.77 88888.00 2023-12-24 10:36:48.000 358 22447.07 149.15 41467.82 88888.00 2023-12-24 10:36:49.000 358 22447.03 149.15 41467.85 88888.00 2023-12-24 10:36:50.000 358 22446.98 149.10 41467.74 47536.96 2023-12-24 10:36:51.000 358 22446.96 149.06 41467.62 88888.00 2023-12-24 10:36:52.000 358 22446.99 149.04 41467.62 88888.00 2023-12-24 10:36:53.000 358 22447.01 149.07 41467.69 88888.00 2023-12-24 10:36:54.000 358 22447.00 149.15 41467.77 88888.00 2023-12-24 10:36:55.000 358 22446.97 149.22 41467.82 47536.91 2023-12-24 10:36:56.000 358 22446.93 149.22 41467.83 88888.00 2023-12-24 10:36:57.000 358 22446.89 149.22 41467.83 88888.00 2023-12-24 10:36:58.000 358 22446.86 149.23 41467.86 88888.00 2023-12-24 10:36:59.000 358 22446.84 149.22 41467.88 88888.00 2023-12-24 10:37:00.000 358 22446.79 149.20 41467.89 47536.81 2023-12-24 10:37:01.000 358 22446.73 149.21 41467.90 88888.00 2023-12-24 10:37:02.000 358 22446.69 149.22 41467.86 88888.00 2023-12-24 10:37:03.000 358 22446.69 149.23 41467.81 88888.00 2023-12-24 10:37:04.000 358 22446.72 149.23 41467.78 88888.00 2023-12-24 10:37:05.000 358 22446.78 149.26 41467.78 47536.80 2023-12-24 10:37:06.000 358 22446.81 149.31 41467.76 88888.00 2023-12-24 10:37:07.000 358 22446.78 149.35 41467.73 88888.00 2023-12-24 10:37:08.000 358 22446.77 149.38 41467.73 88888.00 2023-12-24 10:37:09.000 358 22446.77 149.40 41467.74 88888.00 2023-12-24 10:37:10.000 358 22446.74 149.44 41467.73 47536.80 2023-12-24 10:37:11.000 358 22446.69 149.48 41467.69 88888.00 2023-12-24 10:37:12.000 358 22446.69 149.51 41467.73 88888.00 2023-12-24 10:37:13.000 358 22446.69 149.52 41467.77 88888.00 2023-12-24 10:37:14.000 358 22446.63 149.53 41467.68 88888.00 2023-12-24 10:37:15.000 358 22446.55 149.52 41467.59 47536.72 2023-12-24 10:37:16.000 358 22446.51 149.52 41467.55 88888.00 2023-12-24 10:37:17.000 358 22446.52 149.53 41467.59 88888.00 2023-12-24 10:37:18.000 358 22446.56 149.56 41467.70 88888.00 2023-12-24 10:37:19.000 358 22446.59 149.59 41467.83 88888.00 2023-12-24 10:37:20.000 358 22446.55 149.57 41467.87 47536.69 2023-12-24 10:37:21.000 358 22446.52 149.57 41467.82 88888.00 2023-12-24 10:37:22.000 358 22446.50 149.61 41467.77 88888.00 2023-12-24 10:37:23.000 358 22446.46 149.64 41467.71 88888.00 2023-12-24 10:37:24.000 358 22446.42 149.63 41467.67 88888.00 2023-12-24 10:37:25.000 358 22446.38 149.64 41467.67 47536.61 2023-12-24 10:37:26.000 358 22446.34 149.65 41467.76 88888.00 2023-12-24 10:37:27.000 358 22446.32 149.66 41467.80 88888.00 2023-12-24 10:37:28.000 358 22446.31 149.68 41467.71 88888.00 2023-12-24 10:37:29.000 358 22446.30 149.68 41467.65 88888.00 2023-12-24 10:37:30.000 358 22446.27 149.66 41467.67 47536.58 2023-12-24 10:37:31.000 358 22446.23 149.63 41467.62 88888.00 2023-12-24 10:37:32.000 358 22446.22 149.62 41467.48 88888.00 2023-12-24 10:37:33.000 358 22446.30 149.64 41467.45 88888.00 2023-12-24 10:37:34.000 358 22446.35 149.63 41467.56 88888.00 2023-12-24 10:37:35.000 358 22446.33 149.61 41467.71 47536.61 2023-12-24 10:37:36.000 358 22446.29 149.63 41467.80 88888.00 2023-12-24 10:37:37.000 358 22446.28 149.67 41467.77 88888.00 2023-12-24 10:37:38.000 358 22446.27 149.67 41467.70 88888.00 2023-12-24 10:37:39.000 358 22446.28 149.65 41467.65 88888.00 2023-12-24 10:37:40.000 358 22446.34 149.62 41467.64 47536.55 2023-12-24 10:37:41.000 358 22446.38 149.60 41467.66 88888.00 2023-12-24 10:37:42.000 358 22446.35 149.58 41467.69 88888.00 2023-12-24 10:37:43.000 358 22446.29 149.56 41467.73 88888.00 2023-12-24 10:37:44.000 358 22446.28 149.58 41467.78 88888.00 2023-12-24 10:37:45.000 358 22446.31 149.62 41467.79 47536.54 2023-12-24 10:37:46.000 358 22446.30 149.65 41467.75 88888.00 2023-12-24 10:37:47.000 358 22446.24 149.63 41467.68 88888.00 2023-12-24 10:37:48.000 358 22446.18 149.59 41467.65 88888.00 2023-12-24 10:37:49.000 358 22446.19 149.56 41467.70 88888.00 2023-12-24 10:37:50.000 358 22446.18 149.56 41467.75 47536.50 2023-12-24 10:37:51.000 358 22446.14 149.55 41467.74 88888.00 2023-12-24 10:37:52.000 358 22446.11 149.52 41467.72 88888.00 2023-12-24 10:37:53.000 358 22446.15 149.49 41467.75 88888.00 2023-12-24 10:37:54.000 358 22446.19 149.47 41467.77 88888.00 2023-12-24 10:37:55.000 358 22446.20 149.45 41467.77 47536.47 2023-12-24 10:37:56.000 358 22446.20 149.44 41467.74 88888.00 2023-12-24 10:37:57.000 358 22446.18 149.44 41467.66 88888.00 2023-12-24 10:37:58.000 358 22446.15 149.45 41467.58 88888.00 2023-12-24 10:37:59.000 358 22446.11 149.45 41467.57 88888.00 2023-12-24 10:38:00.000 358 22446.11 149.48 41467.58 47536.47 2023-12-24 10:38:01.000 358 22446.15 149.53 41467.59 88888.00 2023-12-24 10:38:02.000 358 22446.23 149.56 41467.64 88888.00 2023-12-24 10:38:03.000 358 22446.27 149.54 41467.64 88888.00 2023-12-24 10:38:04.000 358 22446.19 149.49 41467.59 88888.00 2023-12-24 10:38:05.000 358 22446.08 149.43 41467.60 47536.46 2023-12-24 10:38:06.000 358 22446.07 149.41 41467.68 88888.00 2023-12-24 10:38:07.000 358 22446.12 149.38 41467.74 88888.00 2023-12-24 10:38:08.000 358 22446.16 149.36 41467.75 88888.00 2023-12-24 10:38:09.000 358 22446.17 149.32 41467.71 88888.00 2023-12-24 10:38:10.000 358 22446.19 149.30 41467.69 47536.49 2023-12-24 10:38:11.000 358 22446.21 149.31 41467.72 88888.00 2023-12-24 10:38:12.000 358 22446.19 149.33 41467.76 88888.00 2023-12-24 10:38:13.000 358 22446.16 149.33 41467.78 88888.00 2023-12-24 10:38:14.000 358 22446.15 149.33 41467.78 88888.00 2023-12-24 10:38:15.000 358 22446.13 149.29 41467.77 47536.44 2023-12-24 10:38:16.000 358 22446.11 149.24 41467.74 88888.00 2023-12-24 10:38:17.000 358 22446.08 149.21 41467.66 88888.00 2023-12-24 10:38:18.000 358 22446.08 149.21 41467.60 88888.00 2023-12-24 10:38:19.000 358 22446.10 149.22 41467.62 88888.00 2023-12-24 10:38:20.000 358 22446.08 149.21 41467.64 47536.43 2023-12-24 10:38:21.000 358 22446.08 149.19 41467.61 88888.00 2023-12-24 10:38:22.000 358 22446.12 149.17 41467.60 88888.00 2023-12-24 10:38:23.000 358 22446.16 149.15 41467.63 88888.00 2023-12-24 10:38:24.000 358 22446.17 149.12 41467.67 88888.00 2023-12-24 10:38:25.000 358 22446.19 149.09 41467.70 47536.42 2023-12-24 10:38:26.000 358 22446.19 149.06 41467.70 88888.00 2023-12-24 10:38:27.000 358 22446.15 149.04 41467.67 88888.00 2023-12-24 10:38:28.000 358 22446.08 149.07 41467.63 88888.00 2023-12-24 10:38:29.000 358 22446.02 149.08 41467.61 88888.00 2023-12-24 10:38:30.000 358 22446.02 149.05 41467.63 47536.40 2023-12-24 10:38:31.000 358 22446.07 149.03 41467.64 88888.00 2023-12-24 10:38:32.000 358 22446.08 149.01 41467.58 88888.00 2023-12-24 10:38:33.000 358 22446.06 148.98 41467.55 88888.00 2023-12-24 10:38:34.000 358 22446.05 148.97 41467.65 88888.00 2023-12-24 10:38:35.000 358 22446.02 148.97 41467.72 47536.43 2023-12-24 10:38:36.000 358 22446.03 148.94 41467.68 88888.00 2023-12-24 10:38:37.000 358 22446.08 148.92 41467.63 88888.00 2023-12-24 10:38:38.000 358 22446.11 148.89 41467.62 88888.00 2023-12-24 10:38:39.000 358 22446.10 148.86 41467.57 88888.00 2023-12-24 10:38:40.000 358 22446.06 148.82 41467.45 47536.40 2023-12-24 10:38:41.000 358 22446.00 148.80 41467.36 88888.00 2023-12-24 10:38:42.000 358 22445.97 148.80 41467.35 88888.00 2023-12-24 10:38:43.000 358 22445.98 148.78 41467.39 88888.00 2023-12-24 10:38:44.000 358 22446.01 148.81 41467.48 88888.00 2023-12-24 10:38:45.000 358 22446.01 148.83 41467.53 47536.37 2023-12-24 10:38:46.000 358 22446.00 148.79 41467.47 88888.00 2023-12-24 10:38:47.000 358 22445.98 148.76 41467.40 88888.00 2023-12-24 10:38:48.000 358 22445.95 148.79 41467.39 88888.00 2023-12-24 10:38:49.000 358 22445.92 148.84 41467.43 88888.00 2023-12-24 10:38:50.000 358 22445.91 148.85 41467.51 47536.36 2023-12-24 10:38:51.000 358 22445.93 148.81 41467.57 88888.00 2023-12-24 10:38:52.000 358 22445.93 148.78 41467.63 88888.00 2023-12-24 10:38:53.000 358 22445.92 148.78 41467.66 88888.00 2023-12-24 10:38:54.000 358 22445.92 148.80 41467.63 88888.00 2023-12-24 10:38:55.000 358 22445.94 148.82 41467.60 47536.34 2023-12-24 10:38:56.000 358 22445.96 148.81 41467.56 88888.00 2023-12-24 10:38:57.000 358 22445.97 148.78 41467.50 88888.00 2023-12-24 10:38:58.000 358 22445.96 148.78 41467.46 88888.00 2023-12-24 10:38:59.000 358 22445.93 148.81 41467.46 88888.00 2023-12-24 10:39:00.000 358 22445.88 148.80 41467.47 47536.27 2023-12-24 10:39:01.000 358 22445.81 148.78 41467.46 88888.00 2023-12-24 10:39:02.000 358 22445.76 148.78 41467.41 88888.00 2023-12-24 10:39:03.000 358 22445.76 148.78 41467.40 88888.00 2023-12-24 10:39:04.000 358 22445.81 148.77 41467.46 88888.00 2023-12-24 10:39:05.000 358 22445.84 148.76 41467.52 47536.28 2023-12-24 10:39:06.000 358 22445.83 148.77 41467.53 88888.00 2023-12-24 10:39:07.000 358 22445.79 148.82 41467.54 88888.00 2023-12-24 10:39:08.000 358 22445.74 148.85 41467.56 88888.00 2023-12-24 10:39:09.000 358 22445.69 148.85 41467.55 88888.00 2023-12-24 10:39:10.000 358 22445.66 148.84 41467.57 47536.23 2023-12-24 10:39:11.000 358 22445.61 148.84 41467.59 88888.00 2023-12-24 10:39:12.000 358 22445.59 148.84 41467.59 88888.00 2023-12-24 10:39:13.000 358 22445.64 148.86 41467.60 88888.00 2023-12-24 10:39:14.000 358 22445.68 148.87 41467.61 88888.00 2023-12-24 10:39:15.000 358 22445.65 148.88 41467.59 47536.16 2023-12-24 10:39:16.000 358 22445.60 148.92 41467.56 88888.00 2023-12-24 10:39:17.000 358 22445.60 148.95 41467.58 88888.00 2023-12-24 10:39:18.000 358 22445.59 148.96 41467.59 88888.00 2023-12-24 10:39:19.000 358 22445.58 148.96 41467.59 88888.00 2023-12-24 10:39:20.000 358 22445.55 148.94 41467.61 47536.15 2023-12-24 10:39:21.000 358 22445.51 148.92 41467.58 88888.00 2023-12-24 10:39:22.000 358 22445.46 148.90 41467.51 88888.00 2023-12-24 10:39:23.000 358 22445.45 148.87 41467.52 88888.00 2023-12-24 10:39:24.000 358 22445.50 148.87 41467.57 88888.00 2023-12-24 10:39:25.000 358 22445.55 148.89 41467.60 47536.14 2023-12-24 10:39:26.000 358 22445.58 148.89 41467.61 88888.00 2023-12-24 10:39:27.000 358 22445.61 148.84 41467.63 88888.00 2023-12-24 10:39:28.000 358 22445.63 148.77 41467.64 88888.00 2023-12-24 10:39:29.000 358 22445.63 148.70 41467.62 88888.00 2023-12-24 10:39:30.000 358 22445.62 148.64 41467.56 47536.15 2023-12-24 10:39:31.000 358 22445.58 148.61 41467.46 88888.00 2023-12-24 10:39:32.000 358 22445.53 148.65 41467.39 88888.00 2023-12-24 10:39:33.000 358 22445.52 148.69 41467.37 88888.00 2023-12-24 10:39:34.000 358 22445.54 148.65 41467.40 88888.00 2023-12-24 10:39:35.000 358 22445.57 148.58 41467.45 47536.11 2023-12-24 10:39:36.000 358 22445.57 148.59 41467.47 88888.00 2023-12-24 10:39:37.000 358 22445.55 148.62 41467.43 88888.00 2023-12-24 10:39:38.000 358 22445.58 148.62 41467.39 88888.00 2023-12-24 10:39:39.000 358 22445.61 148.63 41467.39 88888.00 2023-12-24 10:39:40.000 358 22445.59 148.65 41467.40 47536.11 2023-12-24 10:39:41.000 358 22445.53 148.63 41467.36 88888.00 2023-12-24 10:39:42.000 358 22445.51 148.63 41467.35 88888.00 2023-12-24 10:39:43.000 358 22445.52 148.72 41467.41 88888.00 2023-12-24 10:39:44.000 358 22445.53 148.81 41467.46 88888.00 2023-12-24 10:39:45.000 358 22445.53 148.82 41467.45 47536.15 2023-12-24 10:39:46.000 358 22445.53 148.75 41467.44 88888.00 2023-12-24 10:39:47.000 358 22445.56 148.66 41467.48 88888.00 2023-12-24 10:39:48.000 358 22445.60 148.59 41467.50 88888.00 2023-12-24 10:39:49.000 358 22445.66 148.57 41467.45 88888.00 2023-12-24 10:39:50.000 358 22445.70 148.58 41467.41 47536.12 2023-12-24 10:39:51.000 358 22445.71 148.60 41467.42 88888.00 2023-12-24 10:39:52.000 358 22445.70 148.60 41467.40 88888.00 2023-12-24 10:39:53.000 358 22445.70 148.59 41467.38 88888.00 2023-12-24 10:39:54.000 358 22445.71 148.56 41467.46 88888.00 2023-12-24 10:39:55.000 358 22445.73 148.50 41467.53 47536.12 2023-12-24 10:39:56.000 358 22445.72 148.45 41467.50 88888.00 2023-12-24 10:39:57.000 358 22445.69 148.46 41467.49 88888.00 2023-12-24 10:39:58.000 358 22445.64 148.51 41467.50 88888.00 2023-12-24 10:39:59.000 358 22445.58 148.57 41467.46 88888.00 2023-12-24 10:40:00.000 358 22445.54 148.61 41467.39 47536.05 2023-12-24 10:40:01.000 358 22445.55 148.59 41467.37 88888.00 2023-12-24 10:40:02.000 358 22445.61 148.59 41467.44 88888.00 2023-12-24 10:40:03.000 358 22445.67 148.62 41467.52 88888.00 2023-12-24 10:40:04.000 358 22445.67 148.62 41467.53 88888.00 2023-12-24 10:40:05.000 358 22445.66 148.60 41467.52 47536.11 2023-12-24 10:40:06.000 358 22445.67 148.60 41467.52 88888.00 2023-12-24 10:40:07.000 358 22445.68 148.62 41467.53 88888.00 2023-12-24 10:40:08.000 358 22445.66 148.63 41467.50 88888.00 2023-12-24 10:40:09.000 358 22445.63 148.63 41467.46 88888.00 2023-12-24 10:40:10.000 358 22445.62 148.61 41467.45 47536.08 2023-12-24 10:40:11.000 358 22445.63 148.58 41467.42 88888.00 2023-12-24 10:40:12.000 358 22445.65 148.53 41467.41 88888.00 2023-12-24 10:40:13.000 358 22445.68 148.51 41467.40 88888.00 2023-12-24 10:40:14.000 358 22445.67 148.51 41467.32 88888.00 2023-12-24 10:40:15.000 358 22445.62 148.52 41467.27 47536.05 2023-12-24 10:40:16.000 358 22445.57 148.53 41467.28 88888.00 2023-12-24 10:40:17.000 358 22445.56 148.55 41467.32 88888.00 2023-12-24 10:40:18.000 358 22445.60 148.58 41467.38 88888.00 2023-12-24 10:40:19.000 358 22445.65 148.61 41467.47 88888.00 2023-12-24 10:40:20.000 358 22445.63 148.65 41467.55 47536.04 2023-12-24 10:40:21.000 358 22445.58 148.68 41467.61 88888.00 2023-12-24 10:40:22.000 358 22445.55 148.65 41467.60 88888.00 2023-12-24 10:40:23.000 358 22445.52 148.59 41467.53 88888.00 2023-12-24 10:40:24.000 358 22445.49 148.59 41467.47 88888.00 2023-12-24 10:40:25.000 358 22445.50 148.60 41467.46 47536.04 2023-12-24 10:40:26.000 358 22445.55 148.58 41467.48 88888.00 2023-12-24 10:40:27.000 358 22445.57 148.56 41467.49 88888.00 2023-12-24 10:40:28.000 358 22445.56 148.54 41467.50 88888.00 2023-12-24 10:40:29.000 358 22445.55 148.52 41467.50 88888.00 2023-12-24 10:40:30.000 358 22445.53 148.53 41467.50 47536.06 2023-12-24 10:40:31.000 358 22445.54 148.58 41467.48 88888.00 2023-12-24 10:40:32.000 358 22445.57 148.64 41467.43 88888.00 2023-12-24 10:40:33.000 358 22445.57 148.65 41467.39 88888.00 2023-12-24 10:40:34.000 358 22445.57 148.64 41467.45 88888.00 2023-12-24 10:40:35.000 358 22445.56 148.65 41467.51 47535.98 2023-12-24 10:40:36.000 358 22445.52 148.64 41467.50 88888.00 2023-12-24 10:40:37.000 358 22445.46 148.64 41467.44 88888.00 2023-12-24 10:40:38.000 358 22445.41 148.65 41467.41 88888.00 2023-12-24 10:40:39.000 358 22445.37 148.64 41467.43 88888.00 2023-12-24 10:40:40.000 358 22445.33 148.64 41467.49 47535.92 2023-12-24 10:40:41.000 358 22445.31 148.71 41467.53 88888.00 2023-12-24 10:40:42.000 358 22445.33 148.79 41467.50 88888.00 2023-12-24 10:40:43.000 358 22445.32 148.83 41467.47 88888.00 2023-12-24 10:40:44.000 358 22445.28 148.83 41467.48 88888.00 2023-12-24 10:40:45.000 358 22445.22 148.81 41467.50 47535.84 2023-12-24 10:40:46.000 358 22445.16 148.79 41467.48 88888.00 2023-12-24 10:40:47.000 358 22445.10 148.78 41467.41 88888.00 2023-12-24 10:40:48.000 358 22445.10 148.79 41467.38 88888.00 2023-12-24 10:40:49.000 358 22445.18 148.86 41467.40 88888.00 2023-12-24 10:40:50.000 358 22445.26 148.95 41467.48 47535.79 2023-12-24 10:40:51.000 358 22445.25 149.00 41467.60 88888.00 2023-12-24 10:40:52.000 358 22445.20 149.01 41467.67 88888.00 2023-12-24 10:40:53.000 358 22445.18 149.05 41467.62 88888.00 2023-12-24 10:40:54.000 358 22445.16 149.07 41467.49 88888.00 2023-12-24 10:40:55.000 358 22445.12 149.09 41467.44 47535.76 2023-12-24 10:40:56.000 358 22445.10 149.11 41467.46 88888.00 2023-12-24 10:40:57.000 358 22445.08 149.14 41467.50 88888.00 2023-12-24 10:40:58.000 358 22445.01 149.17 41467.51 88888.00 2023-12-24 10:40:59.000 358 22444.93 149.20 41467.50 88888.00 2023-12-24 10:41:00.000 358 22444.89 149.20 41467.48 47535.69 2023-12-24 10:41:01.000 358 22444.88 149.19 41467.50 88888.00 2023-12-24 10:41:02.000 358 22444.90 149.18 41467.52 88888.00 2023-12-24 10:41:03.000 358 22444.94 149.16 41467.53 88888.00 2023-12-24 10:41:04.000 358 22444.92 149.16 41467.50 88888.00 2023-12-24 10:41:05.000 358 22444.86 149.21 41467.47 47535.66 2023-12-24 10:41:06.000 358 22444.85 149.27 41467.51 88888.00 2023-12-24 10:41:07.000 358 22444.86 149.28 41467.64 88888.00 2023-12-24 10:41:08.000 358 22444.88 149.25 41467.74 88888.00 2023-12-24 10:41:09.000 358 22444.90 149.22 41467.76 88888.00 2023-12-24 10:41:10.000 358 22444.90 149.21 41467.75 47535.60 2023-12-24 10:41:11.000 358 22444.82 149.19 41467.68 88888.00 2023-12-24 10:41:12.000 358 22444.75 149.15 41467.55 88888.00 2023-12-24 10:41:13.000 358 22444.72 149.16 41467.48 88888.00 2023-12-24 10:41:14.000 358 22444.72 149.22 41467.49 88888.00 2023-12-24 10:41:15.000 358 22444.73 149.26 41467.52 47535.57 2023-12-24 10:41:16.000 358 22444.74 149.24 41467.54 88888.00 2023-12-24 10:41:17.000 358 22444.72 149.19 41467.56 88888.00 2023-12-24 10:41:18.000 358 22444.71 149.14 41467.56 88888.00 2023-12-24 10:41:19.000 358 22444.69 149.13 41467.56 88888.00 2023-12-24 10:41:20.000 358 22444.65 149.17 41467.51 47535.51 2023-12-24 10:41:21.000 358 22444.60 149.18 41467.46 88888.00 2023-12-24 10:41:22.000 358 22444.65 149.18 41467.47 88888.00 2023-12-24 10:41:23.000 358 22444.71 149.19 41467.50 88888.00 2023-12-24 10:41:24.000 358 22444.66 149.20 41467.44 88888.00 2023-12-24 10:41:25.000 358 22444.56 149.21 41467.36 47535.50 2023-12-24 10:41:26.000 358 22444.54 149.23 41467.33 88888.00 2023-12-24 10:41:27.000 358 22444.55 149.27 41467.38 88888.00 2023-12-24 10:41:28.000 358 22444.57 149.28 41467.46 88888.00 2023-12-24 10:41:29.000 358 22444.56 149.24 41467.50 88888.00 2023-12-24 10:41:30.000 358 22444.53 149.20 41467.46 47535.50 2023-12-24 10:41:31.000 358 22444.51 149.18 41467.40 88888.00 2023-12-24 10:41:32.000 358 22444.48 149.15 41467.41 88888.00 2023-12-24 10:41:33.000 358 22444.45 149.16 41467.48 88888.00 2023-12-24 10:41:34.000 358 22444.43 149.18 41467.48 88888.00 2023-12-24 10:41:35.000 358 22444.43 149.21 41467.43 47535.47 2023-12-24 10:41:36.000 358 22444.41 149.25 41467.40 88888.00 2023-12-24 10:41:37.000 358 22444.39 149.28 41467.44 88888.00 2023-12-24 10:41:38.000 358 22444.41 149.22 41467.52 88888.00 2023-12-24 10:41:39.000 358 22444.45 149.19 41467.56 88888.00 2023-12-24 10:41:40.000 358 22444.42 149.28 41467.53 47535.41 2023-12-24 10:41:41.000 358 22444.35 149.38 41467.50 88888.00 2023-12-24 10:41:42.000 358 22444.32 149.41 41467.51 88888.00 2023-12-24 10:41:43.000 358 22444.29 149.39 41467.49 88888.00 2023-12-24 10:41:44.000 358 22444.26 149.34 41467.48 88888.00 2023-12-24 10:41:45.000 358 22444.25 149.29 41467.54 47535.33 2023-12-24 10:41:46.000 358 22444.26 149.27 41467.59 88888.00 2023-12-24 10:41:47.000 358 22444.26 149.27 41467.61 88888.00 2023-12-24 10:41:48.000 358 22444.22 149.27 41467.62 88888.00 2023-12-24 10:41:49.000 358 22444.16 149.22 41467.59 88888.00 2023-12-24 10:41:50.000 358 22444.15 149.16 41467.49 47535.28 2023-12-24 10:41:51.000 358 22444.18 149.15 41467.48 88888.00 2023-12-24 10:41:52.000 358 22444.23 149.13 41467.56 88888.00 2023-12-24 10:41:53.000 358 22444.26 149.06 41467.60 88888.00 2023-12-24 10:41:54.000 358 22444.26 149.03 41467.57 88888.00 2023-12-24 10:41:55.000 358 22444.24 149.09 41467.56 47535.36 2023-12-24 10:41:56.000 358 22444.24 149.11 41467.59 88888.00 2023-12-24 10:41:57.000 358 22444.22 149.05 41467.55 88888.00 2023-12-24 10:41:58.000 358 22444.20 148.96 41467.46 88888.00 2023-12-24 10:41:59.000 358 22444.20 148.91 41467.41 88888.00 2023-12-24 10:42:00.000 358 22444.20 148.88 41467.39 47535.32 2023-12-24 10:42:01.000 358 22444.17 148.84 41467.36 88888.00 2023-12-24 10:42:02.000 358 22444.14 148.76 41467.31 88888.00 2023-12-24 10:42:03.000 358 22444.16 148.72 41467.32 88888.00 2023-12-24 10:42:04.000 358 22444.18 148.75 41467.38 88888.00 2023-12-24 10:42:05.000 358 22444.17 148.78 41467.48 47535.37 2023-12-24 10:42:06.000 358 22444.16 148.78 41467.53 88888.00 2023-12-24 10:42:07.000 358 22444.15 148.79 41467.51 88888.00 2023-12-24 10:42:08.000 358 22444.11 148.78 41467.49 88888.00 2023-12-24 10:42:09.000 358 22444.09 148.74 41467.50 88888.00 2023-12-24 10:42:10.000 358 22444.11 148.71 41467.51 47535.37 2023-12-24 10:42:11.000 358 22444.17 148.71 41467.49 88888.00 2023-12-24 10:42:12.000 358 22444.22 148.69 41467.46 88888.00 2023-12-24 10:42:13.000 358 22444.26 148.64 41467.43 88888.00 2023-12-24 10:42:14.000 358 22444.28 148.57 41467.34 88888.00 2023-12-24 10:42:15.000 358 22444.27 148.55 41467.31 47535.41 2023-12-24 10:42:16.000 358 22444.27 148.54 41467.36 88888.00 2023-12-24 10:42:17.000 358 22444.32 148.53 41467.45 88888.00 2023-12-24 10:42:18.000 358 22444.37 148.54 41467.54 88888.00 2023-12-24 10:42:19.000 358 22444.38 148.56 41467.61 88888.00 2023-12-24 10:42:20.000 358 22444.38 148.53 41467.63 47535.42 2023-12-24 10:42:21.000 358 22444.42 148.50 41467.63 88888.00 2023-12-24 10:42:22.000 358 22444.48 148.49 41467.66 88888.00 2023-12-24 10:42:23.000 358 22444.52 148.44 41467.71 88888.00 2023-12-24 10:42:24.000 358 22444.54 148.33 41467.71 88888.00 2023-12-24 10:42:25.000 358 22444.51 148.25 41467.66 47535.47 2023-12-24 10:42:26.000 358 22444.46 148.24 41467.61 88888.00 2023-12-24 10:42:27.000 358 22444.45 148.23 41467.61 88888.00 2023-12-24 10:42:28.000 358 22444.50 148.20 41467.63 88888.00 2023-12-24 10:42:29.000 358 22444.52 148.16 41467.62 88888.00 2023-12-24 10:42:30.000 358 22444.51 148.09 41467.52 47535.48 2023-12-24 10:42:31.000 358 22444.50 148.01 41467.38 88888.00 2023-12-24 10:42:32.000 358 22444.48 147.98 41467.30 88888.00 2023-12-24 10:42:33.000 358 22444.43 147.98 41467.33 88888.00 2023-12-24 10:42:34.000 358 22444.38 147.97 41467.41 88888.00 2023-12-24 10:42:35.000 358 22444.37 147.93 41467.46 47535.51 2023-12-24 10:42:36.000 358 22444.40 147.91 41467.49 88888.00 2023-12-24 10:42:37.000 358 22444.41 147.91 41467.56 88888.00 2023-12-24 10:42:38.000 358 22444.37 147.91 41467.67 88888.00 2023-12-24 10:42:39.000 358 22444.37 147.91 41467.69 88888.00 2023-12-24 10:42:40.000 358 22444.38 147.90 41467.62 47535.47 2023-12-24 10:42:41.000 358 22444.35 147.86 41467.53 88888.00 2023-12-24 10:42:42.000 358 22444.36 147.85 41467.54 88888.00 2023-12-24 10:42:43.000 358 22444.41 147.85 41467.61 88888.00 2023-12-24 10:42:44.000 358 22444.44 147.85 41467.62 88888.00 2023-12-24 10:42:45.000 358 22444.44 147.87 41467.61 47535.42 2023-12-24 10:42:46.000 358 22444.42 147.96 41467.61 88888.00 2023-12-24 10:42:47.000 358 22444.38 148.03 41467.59 88888.00 2023-12-24 10:42:48.000 358 22444.40 148.03 41467.55 88888.00 2023-12-24 10:42:49.000 358 22444.43 148.00 41467.55 88888.00 2023-12-24 10:42:50.000 358 22444.41 147.97 41467.54 47535.38 2023-12-24 10:42:51.000 358 22444.36 147.95 41467.51 88888.00 2023-12-24 10:42:52.000 358 22444.30 147.93 41467.55 88888.00 2023-12-24 10:42:53.000 358 22444.26 147.91 41467.61 88888.00 2023-12-24 10:42:54.000 358 22444.30 147.91 41467.60 88888.00 2023-12-24 10:42:55.000 358 22444.35 147.96 41467.54 47535.34 2023-12-24 10:42:56.000 358 22444.31 148.03 41467.48 88888.00 2023-12-24 10:42:57.000 358 22444.18 148.01 41467.51 88888.00 2023-12-24 10:42:58.000 358 22444.12 147.95 41467.57 88888.00 2023-12-24 10:42:59.000 358 22444.11 147.91 41467.56 88888.00 2023-12-24 10:43:00.000 358 22444.08 147.88 41467.52 47535.23 2023-12-24 10:43:01.000 358 22444.04 147.88 41467.55 88888.00 2023-12-24 10:43:02.000 358 22444.00 147.91 41467.62 88888.00 2023-12-24 10:43:03.000 358 22443.95 147.92 41467.61 88888.00 2023-12-24 10:43:04.000 358 22443.92 147.91 41467.53 88888.00 2023-12-24 10:43:05.000 358 22443.94 147.92 41467.52 47535.15 2023-12-24 10:43:06.000 358 22443.92 147.92 41467.55 88888.00 2023-12-24 10:43:07.000 358 22443.86 147.90 41467.56 88888.00 2023-12-24 10:43:08.000 358 22443.81 147.89 41467.50 88888.00 2023-12-24 10:43:09.000 358 22443.80 147.88 41467.44 88888.00 2023-12-24 10:43:10.000 358 22443.81 147.85 41467.45 47535.14 2023-12-24 10:43:11.000 358 22443.83 147.84 41467.47 88888.00 2023-12-24 10:43:12.000 358 22443.84 147.87 41467.48 88888.00 2023-12-24 10:43:13.000 358 22443.82 147.90 41467.49 88888.00 2023-12-24 10:43:14.000 358 22443.80 147.91 41467.46 88888.00 2023-12-24 10:43:15.000 358 22443.76 147.88 41467.38 47535.11 2023-12-24 10:43:16.000 358 22443.72 147.89 41467.38 88888.00 2023-12-24 10:43:17.000 358 22443.71 147.95 41467.50 88888.00 2023-12-24 10:43:18.000 358 22443.69 147.97 41467.58 88888.00 2023-12-24 10:43:19.000 358 22443.68 147.93 41467.59 88888.00 2023-12-24 10:43:20.000 358 22443.67 147.90 41467.62 47535.11 2023-12-24 10:43:21.000 358 22443.65 147.91 41467.62 88888.00 2023-12-24 10:43:22.000 358 22443.60 147.94 41467.57 88888.00 2023-12-24 10:43:23.000 358 22443.56 147.91 41467.50 88888.00 2023-12-24 10:43:24.000 358 22443.53 147.84 41467.46 88888.00 2023-12-24 10:43:25.000 358 22443.53 147.83 41467.46 47535.06 2023-12-24 10:43:26.000 358 22443.60 147.88 41467.51 88888.00 2023-12-24 10:43:27.000 358 22443.68 147.93 41467.56 88888.00 2023-12-24 10:43:28.000 358 22443.68 147.93 41467.59 88888.00 2023-12-24 10:43:29.000 358 22443.60 147.90 41467.62 88888.00 2023-12-24 10:43:30.000 358 22443.51 147.86 41467.59 47534.99 2023-12-24 10:43:31.000 358 22443.44 147.89 41467.46 88888.00 2023-12-24 10:43:32.000 358 22443.41 147.96 41467.41 88888.00 2023-12-24 10:43:33.000 358 22443.39 147.98 41467.45 88888.00 2023-12-24 10:43:34.000 358 22443.33 147.94 41467.43 88888.00 2023-12-24 10:43:35.000 358 22443.27 147.91 41467.39 47534.92 2023-12-24 10:43:36.000 358 22443.30 147.95 41467.46 88888.00 2023-12-24 10:43:37.000 358 22443.40 148.01 41467.57 88888.00 2023-12-24 10:43:38.000 358 22443.40 148.03 41467.62 88888.00 2023-12-24 10:43:39.000 358 22443.30 148.02 41467.56 88888.00 2023-12-24 10:43:40.000 358 22443.20 147.99 41467.44 47534.89 2023-12-24 10:43:41.000 358 22443.21 147.99 41467.38 88888.00 2023-12-24 10:43:42.000 358 22443.22 148.03 41467.41 88888.00 2023-12-24 10:43:43.000 358 22443.18 148.09 41467.43 88888.00 2023-12-24 10:43:44.000 358 22443.10 148.15 41467.39 88888.00 2023-12-24 10:43:45.000 358 22443.05 148.18 41467.40 47534.81 2023-12-24 10:43:46.000 358 22443.00 148.18 41467.44 88888.00 2023-12-24 10:43:47.000 358 22442.97 148.20 41467.46 88888.00 2023-12-24 10:43:48.000 358 22442.97 148.21 41467.46 88888.00 2023-12-24 10:43:49.000 358 22442.93 148.24 41467.45 88888.00 2023-12-24 10:43:50.000 358 22442.91 148.30 41467.43 47534.75 2023-12-24 10:43:51.000 358 22442.94 148.35 41467.41 88888.00 2023-12-24 10:43:52.000 358 22442.97 148.37 41467.40 88888.00 2023-12-24 10:43:53.000 358 22442.95 148.37 41467.36 88888.00 2023-12-24 10:43:54.000 358 22442.93 148.37 41467.33 88888.00 2023-12-24 10:43:55.000 358 22442.92 148.37 41467.36 47534.71 2023-12-24 10:43:56.000 358 22442.92 148.40 41467.38 88888.00 2023-12-24 10:43:57.000 358 22442.93 148.41 41467.36 88888.00 2023-12-24 10:43:58.000 358 22442.94 148.37 41467.32 88888.00 2023-12-24 10:43:59.000 358 22442.94 148.36 41467.29 88888.00 2023-12-24 10:44:00.000 358 22442.92 148.40 41467.26 47534.67 2023-12-24 10:44:01.000 358 22442.88 148.43 41467.18 88888.00 2023-12-24 10:44:02.000 358 22442.84 148.43 41467.12 88888.00 2023-12-24 10:44:03.000 358 22442.83 148.41 41467.11 88888.00 2023-12-24 10:44:04.000 358 22442.85 148.35 41467.11 88888.00 2023-12-24 10:44:05.000 358 22442.88 148.32 41467.15 47534.64 2023-12-24 10:44:06.000 358 22442.88 148.35 41467.21 88888.00 2023-12-24 10:44:07.000 358 22442.84 148.33 41467.20 88888.00 2023-12-24 10:44:08.000 358 22442.82 148.23 41467.15 88888.00 2023-12-24 10:44:09.000 358 22442.82 148.16 41467.16 88888.00 2023-12-24 10:44:10.000 358 22442.80 148.18 41467.21 47534.61 2023-12-24 10:44:11.000 358 22442.76 148.22 41467.30 88888.00 2023-12-24 10:44:12.000 358 22442.74 148.21 41467.30 88888.00 2023-12-24 10:44:13.000 358 22442.70 148.18 41467.22 88888.00 2023-12-24 10:44:14.000 358 22442.71 148.15 41467.23 88888.00 2023-12-24 10:44:15.000 358 22442.79 148.13 41467.34 47534.56 2023-12-24 10:44:16.000 358 22442.85 148.09 41467.39 88888.00 2023-12-24 10:44:17.000 358 22442.81 148.05 41467.38 88888.00 2023-12-24 10:44:18.000 358 22442.73 148.00 41467.32 88888.00 2023-12-24 10:44:19.000 358 22442.72 147.96 41467.30 88888.00 2023-12-24 10:44:20.000 358 22442.76 147.94 41467.33 47534.56 2023-12-24 10:44:21.000 358 22442.77 147.91 41467.34 88888.00 2023-12-24 10:44:22.000 358 22442.78 147.88 41467.31 88888.00 2023-12-24 10:44:23.000 358 22442.82 147.83 41467.34 88888.00 2023-12-24 10:44:24.000 358 22442.85 147.73 41467.40 88888.00 2023-12-24 10:44:25.000 358 22442.87 147.66 41467.39 47534.60 2023-12-24 10:44:26.000 358 22442.94 147.67 41467.38 88888.00 2023-12-24 10:44:27.000 358 22443.04 147.67 41467.38 88888.00 2023-12-24 10:44:28.000 358 22443.09 147.65 41467.39 88888.00 2023-12-24 10:44:29.000 358 22443.11 147.67 41467.39 88888.00 2023-12-24 10:44:30.000 358 22443.10 147.67 41467.38 47534.63 2023-12-24 10:44:31.000 358 22443.09 147.64 41467.34 88888.00 2023-12-24 10:44:32.000 358 22443.07 147.63 41467.28 88888.00 2023-12-24 10:44:33.000 358 22443.01 147.61 41467.17 88888.00 2023-12-24 10:44:34.000 358 22443.00 147.57 41467.12 88888.00 2023-12-24 10:44:35.000 358 22443.06 147.59 41467.19 47534.63 2023-12-24 10:44:36.000 358 22443.09 147.59 41467.33 88888.00 2023-12-24 10:44:37.000 358 22443.06 147.54 41467.46 88888.00 2023-12-24 10:44:38.000 358 22443.08 147.52 41467.53 88888.00 2023-12-24 10:44:39.000 358 22443.15 147.54 41467.53 88888.00 2023-12-24 10:44:40.000 358 22443.17 147.54 41467.48 47534.62 2023-12-24 10:44:41.000 358 22443.13 147.54 41467.45 88888.00 2023-12-24 10:44:42.000 358 22443.11 147.52 41467.47 88888.00 2023-12-24 10:44:43.000 358 22443.09 147.44 41467.49 88888.00 2023-12-24 10:44:44.000 358 22443.04 147.31 41467.47 88888.00 2023-12-24 10:44:45.000 358 22443.04 147.26 41467.50 47534.64 2023-12-24 10:44:46.000 358 22443.07 147.27 41467.56 88888.00 2023-12-24 10:44:47.000 358 22443.08 147.25 41467.57 88888.00 2023-12-24 10:44:48.000 358 22443.06 147.19 41467.55 88888.00 2023-12-24 10:44:49.000 358 22443.07 147.15 41467.53 88888.00 2023-12-24 10:44:50.000 358 22443.08 147.11 41467.50 47534.63 2023-12-24 10:44:51.000 358 22443.08 147.07 41467.46 88888.00 2023-12-24 10:44:52.000 358 22443.07 147.08 41467.44 88888.00 2023-12-24 10:44:53.000 358 22443.07 147.06 41467.41 88888.00 2023-12-24 10:44:54.000 358 22443.05 147.00 41467.38 88888.00 2023-12-24 10:44:55.000 358 22443.02 146.97 41467.40 47534.65 2023-12-24 10:44:56.000 358 22442.98 147.00 41467.44 88888.00 2023-12-24 10:44:57.000 358 22442.96 146.99 41467.45 88888.00 2023-12-24 10:44:58.000 358 22442.93 146.92 41467.41 88888.00 2023-12-24 10:44:59.000 358 22442.91 146.91 41467.39 88888.00 2023-12-24 10:45:00.000 358 22442.88 146.99 41467.38 47534.56 2023-12-24 10:45:01.000 358 22442.89 147.05 41467.43 88888.00 2023-12-24 10:45:02.000 358 22442.92 147.06 41467.46 88888.00 2023-12-24 10:45:03.000 358 22442.89 147.05 41467.44 88888.00 2023-12-24 10:45:04.000 358 22442.79 147.06 41467.41 88888.00 2023-12-24 10:45:05.000 358 22442.73 147.07 41467.41 47534.49 2023-12-24 10:45:06.000 358 22442.72 147.09 41467.44 88888.00 2023-12-24 10:45:07.000 358 22442.68 147.10 41467.45 88888.00 2023-12-24 10:45:08.000 358 22442.66 147.12 41467.46 88888.00 2023-12-24 10:45:09.000 358 22442.65 147.17 41467.46 88888.00 2023-12-24 10:45:10.000 358 22442.62 147.26 41467.49 47534.41 2023-12-24 10:45:11.000 358 22442.60 147.31 41467.54 88888.00 2023-12-24 10:45:12.000 358 22442.60 147.32 41467.59 88888.00 2023-12-24 10:45:13.000 358 22442.58 147.29 41467.61 88888.00 2023-12-24 10:45:14.000 358 22442.53 147.22 41467.57 88888.00 2023-12-24 10:45:15.000 358 22442.49 147.20 41467.55 47534.33 2023-12-24 10:45:16.000 358 22442.53 147.24 41467.53 88888.00 2023-12-24 10:45:17.000 358 22442.57 147.25 41467.45 88888.00 2023-12-24 10:45:18.000 358 22442.58 147.20 41467.41 88888.00 2023-12-24 10:45:19.000 358 22442.60 147.13 41467.44 88888.00 2023-12-24 10:45:20.000 358 22442.59 147.07 41467.40 47534.38 2023-12-24 10:45:21.000 358 22442.53 147.05 41467.32 88888.00 2023-12-24 10:45:22.000 358 22442.50 147.07 41467.33 88888.00 2023-12-24 10:45:23.000 358 22442.51 147.05 41467.39 88888.00 2023-12-24 10:45:24.000 358 22442.52 146.99 41467.40 88888.00 2023-12-24 10:45:25.000 358 22442.55 146.99 41467.39 47534.37 2023-12-24 10:45:26.000 358 22442.60 147.03 41467.39 88888.00 2023-12-24 10:45:27.000 358 22442.62 146.99 41467.39 88888.00 2023-12-24 10:45:28.000 358 22442.63 146.93 41467.40 88888.00 2023-12-24 10:45:29.000 358 22442.66 146.90 41467.43 88888.00 2023-12-24 10:45:30.000 358 22442.66 146.89 41467.43 47534.36 2023-12-24 10:45:31.000 358 22442.63 146.95 41467.44 88888.00 2023-12-24 10:45:32.000 358 22442.58 147.01 41467.44 88888.00 2023-12-24 10:45:33.000 358 22442.51 147.00 41467.36 88888.00 2023-12-24 10:45:34.000 358 22442.40 146.91 41467.25 88888.00 2023-12-24 10:45:35.000 358 22442.28 146.81 41467.17 47534.31 2023-12-24 10:45:36.000 358 22442.22 146.77 41467.14 88888.00 2023-12-24 10:45:37.000 358 22442.22 146.79 41467.16 88888.00 2023-12-24 10:45:38.000 358 22442.24 146.80 41467.21 88888.00 2023-12-24 10:45:39.000 358 22442.24 146.78 41467.21 88888.00 2023-12-24 10:45:40.000 358 22442.20 146.77 41467.21 47534.25 2023-12-24 10:45:41.000 358 22442.15 146.80 41467.29 88888.00 2023-12-24 10:45:42.000 358 22442.13 146.84 41467.38 88888.00 2023-12-24 10:45:43.000 358 22442.13 146.84 41467.35 88888.00 2023-12-24 10:45:44.000 358 22442.16 146.82 41467.22 88888.00 2023-12-24 10:45:45.000 358 22442.21 146.80 41467.14 47534.24 2023-12-24 10:45:46.000 358 22442.25 146.80 41467.17 88888.00 2023-12-24 10:45:47.000 358 22442.29 146.81 41467.23 88888.00 2023-12-24 10:45:48.000 358 22442.31 146.78 41467.23 88888.00 2023-12-24 10:45:49.000 358 22442.30 146.70 41467.12 88888.00 2023-12-24 10:45:50.000 358 22442.29 146.67 41467.02 47534.23 2023-12-24 10:45:51.000 358 22442.35 146.71 41467.09 88888.00 2023-12-24 10:45:52.000 358 22442.41 146.78 41467.16 88888.00 2023-12-24 10:45:53.000 358 22442.43 146.79 41467.12 88888.00 2023-12-24 10:45:54.000 358 22442.40 146.72 41467.07 88888.00 2023-12-24 10:45:55.000 358 22442.36 146.66 41467.06 47534.24 2023-12-24 10:45:56.000 358 22442.32 146.65 41467.01 88888.00 2023-12-24 10:45:57.000 358 22442.26 146.68 41467.00 88888.00 2023-12-24 10:45:58.000 358 22442.22 146.65 41467.12 88888.00 2023-12-24 10:45:59.000 358 22442.20 146.59 41467.18 88888.00 2023-12-24 10:46:00.000 358 22442.20 146.56 41467.14 47534.23 2023-12-24 10:46:01.000 358 22442.21 146.57 41467.07 88888.00 2023-12-24 10:46:02.000 358 22442.24 146.56 41467.02 88888.00 2023-12-24 10:46:03.000 358 22442.26 146.49 41467.02 88888.00 2023-12-24 10:46:04.000 358 22442.26 146.41 41467.13 88888.00 2023-12-24 10:46:05.000 358 22442.22 146.38 41467.22 47534.17 2023-12-24 10:46:06.000 358 22442.16 146.39 41467.19 88888.00 2023-12-24 10:46:07.000 358 22442.11 146.36 41467.12 88888.00 2023-12-24 10:46:08.000 358 22442.09 146.29 41467.11 88888.00 2023-12-24 10:46:09.000 358 22442.05 146.24 41467.12 88888.00 2023-12-24 10:46:10.000 358 22442.02 146.23 41467.11 47534.15 2023-12-24 10:46:11.000 358 22442.03 146.25 41467.12 88888.00 2023-12-24 10:46:12.000 358 22442.00 146.25 41467.10 88888.00 2023-12-24 10:46:13.000 358 22441.98 146.23 41467.03 88888.00 2023-12-24 10:46:14.000 358 22442.04 146.22 41466.97 88888.00 2023-12-24 10:46:15.000 358 22442.09 146.24 41466.96 47534.11 2023-12-24 10:46:16.000 358 22442.07 146.25 41467.00 88888.00 2023-12-24 10:46:17.000 358 22442.08 146.23 41467.03 88888.00 2023-12-24 10:46:18.000 358 22442.12 146.19 41467.01 88888.00 2023-12-24 10:46:19.000 358 22442.07 146.13 41466.91 88888.00 2023-12-24 10:46:20.000 358 22441.98 146.08 41466.80 47534.09 2023-12-24 10:46:21.000 358 22441.94 146.04 41466.79 88888.00 2023-12-24 10:46:22.000 358 22441.96 146.04 41466.88 88888.00 2023-12-24 10:46:23.000 358 22441.97 146.08 41466.95 88888.00 2023-12-24 10:46:24.000 358 22441.94 146.10 41466.98 88888.00 2023-12-24 10:46:25.000 358 22441.92 146.12 41466.98 47534.01 2023-12-24 10:46:26.000 358 22441.89 146.13 41466.98 88888.00 2023-12-24 10:46:27.000 358 22441.85 146.14 41466.94 88888.00 2023-12-24 10:46:28.000 358 22441.84 146.11 41466.86 88888.00 2023-12-24 10:46:29.000 358 22441.88 146.06 41466.83 88888.00 2023-12-24 10:46:30.000 358 22441.88 146.06 41466.86 47533.93 2023-12-24 10:46:31.000 358 22441.82 146.09 41466.89 88888.00 2023-12-24 10:46:32.000 358 22441.78 146.08 41466.88 88888.00 2023-12-24 10:46:33.000 358 22441.79 146.06 41466.88 88888.00 2023-12-24 10:46:34.000 358 22441.78 146.06 41466.85 88888.00 2023-12-24 10:46:35.000 358 22441.73 146.10 41466.85 47533.91 2023-12-24 10:46:36.000 358 22441.71 146.16 41466.95 88888.00 2023-12-24 10:46:37.000 358 22441.73 146.17 41467.05 88888.00 2023-12-24 10:46:38.000 358 22441.75 146.15 41467.08 88888.00 2023-12-24 10:46:39.000 358 22441.78 146.14 41467.09 88888.00 2023-12-24 10:46:40.000 358 22441.81 146.14 41467.08 47533.87 2023-12-24 10:46:41.000 358 22441.80 146.15 41467.02 88888.00 2023-12-24 10:46:42.000 358 22441.72 146.14 41466.91 88888.00 2023-12-24 10:46:43.000 358 22441.68 146.09 41466.86 88888.00 2023-12-24 10:46:44.000 358 22441.72 146.07 41466.80 88888.00 2023-12-24 10:46:45.000 358 22441.75 146.11 41466.80 47533.87 2023-12-24 10:46:46.000 358 22441.74 146.19 41466.88 88888.00 2023-12-24 10:46:47.000 358 22441.70 146.24 41466.90 88888.00 2023-12-24 10:46:48.000 358 22441.69 146.26 41466.78 88888.00 2023-12-24 10:46:49.000 358 22441.73 146.22 41466.73 88888.00 2023-12-24 10:46:50.000 358 22441.80 146.16 41466.89 47533.92 2023-12-24 10:46:51.000 358 22441.85 146.13 41467.08 88888.00 2023-12-24 10:46:52.000 358 22441.87 146.13 41467.13 88888.00 2023-12-24 10:46:53.000 358 22441.86 146.09 41467.09 88888.00 2023-12-24 10:46:54.000 358 22441.84 146.01 41467.06 88888.00 2023-12-24 10:46:55.000 358 22441.83 145.98 41467.09 47533.89 2023-12-24 10:46:56.000 358 22441.83 145.98 41467.17 88888.00 2023-12-24 10:46:57.000 358 22441.79 145.96 41467.21 88888.00 2023-12-24 10:46:58.000 358 22441.74 145.94 41467.20 88888.00 2023-12-24 10:46:59.000 358 22441.72 145.92 41467.20 88888.00 2023-12-24 10:47:00.000 358 22441.72 145.91 41467.19 47533.93 2023-12-24 10:47:01.000 358 22441.72 145.89 41467.15 88888.00 2023-12-24 10:47:02.000 358 22441.72 145.84 41467.12 88888.00 2023-12-24 10:47:03.000 358 22441.71 145.79 41467.16 88888.00 2023-12-24 10:47:04.000 358 22441.67 145.77 41467.23 88888.00 2023-12-24 10:47:05.000 358 22441.65 145.77 41467.27 47533.92 2023-12-24 10:47:06.000 358 22441.69 145.80 41467.23 88888.00 2023-12-24 10:47:07.000 358 22441.74 145.83 41467.16 88888.00 2023-12-24 10:47:08.000 358 22441.74 145.81 41467.12 88888.00 2023-12-24 10:47:09.000 358 22441.70 145.76 41467.11 88888.00 2023-12-24 10:47:10.000 358 22441.70 145.73 41467.10 47533.91 2023-12-24 10:47:11.000 358 22441.72 145.70 41467.09 88888.00 2023-12-24 10:47:12.000 358 22441.72 145.66 41467.07 88888.00 2023-12-24 10:47:13.000 358 22441.68 145.63 41467.07 88888.00 2023-12-24 10:47:14.000 358 22441.67 145.61 41467.10 88888.00 2023-12-24 10:47:15.000 358 22441.66 145.58 41467.08 47533.88 2023-12-24 10:47:16.000 358 22441.61 145.56 41467.00 88888.00 2023-12-24 10:47:17.000 358 22441.59 145.55 41466.97 88888.00 2023-12-24 10:47:18.000 358 22441.63 145.54 41466.96 88888.00 2023-12-24 10:47:19.000 358 22441.66 145.49 41466.92 88888.00 2023-12-24 10:47:20.000 358 22441.70 145.49 41466.94 47533.85 2023-12-24 10:47:21.000 358 22441.72 145.53 41466.94 88888.00 2023-12-24 10:47:22.000 358 22441.70 145.54 41466.85 88888.00 2023-12-24 10:47:23.000 358 22441.69 145.52 41466.75 88888.00 2023-12-24 10:47:24.000 358 22441.69 145.52 41466.71 88888.00 2023-12-24 10:47:25.000 358 22441.75 145.54 41466.73 47533.89 2023-12-24 10:47:26.000 358 22441.84 145.58 41466.79 88888.00 2023-12-24 10:47:27.000 358 22441.86 145.59 41466.79 88888.00 2023-12-24 10:47:28.000 358 22441.81 145.53 41466.78 88888.00 2023-12-24 10:47:29.000 358 22441.76 145.51 41466.84 88888.00 2023-12-24 10:47:30.000 358 22441.75 145.54 41466.89 47533.87 2023-12-24 10:47:31.000 358 22441.78 145.61 41466.90 88888.00 2023-12-24 10:47:32.000 358 22441.80 145.66 41466.88 88888.00 2023-12-24 10:47:33.000 358 22441.78 145.68 41466.85 88888.00 2023-12-24 10:47:34.000 358 22441.73 145.67 41466.88 88888.00 2023-12-24 10:47:35.000 358 22441.64 145.67 41466.95 47533.79 2023-12-24 10:47:36.000 358 22441.56 145.69 41466.98 88888.00 2023-12-24 10:47:37.000 358 22441.48 145.70 41466.95 88888.00 2023-12-24 10:47:38.000 358 22441.44 145.68 41466.86 88888.00 2023-12-24 10:47:39.000 358 22441.47 145.67 41466.79 88888.00 2023-12-24 10:47:40.000 358 22441.50 145.72 41466.77 47533.73 2023-12-24 10:47:41.000 358 22441.46 145.80 41466.79 88888.00 2023-12-24 10:47:42.000 358 22441.40 145.85 41466.84 88888.00 2023-12-24 10:47:43.000 358 22441.40 145.85 41466.88 88888.00 2023-12-24 10:47:44.000 358 22441.44 145.84 41466.89 88888.00 2023-12-24 10:47:45.000 358 22441.48 145.87 41466.89 47533.68 2023-12-24 10:47:46.000 358 22441.51 145.93 41466.84 88888.00 2023-12-24 10:47:47.000 358 22441.52 145.99 41466.79 88888.00 2023-12-24 10:47:48.000 358 22441.48 145.97 41466.81 88888.00 2023-12-24 10:47:49.000 358 22441.44 145.90 41466.84 88888.00 2023-12-24 10:47:50.000 358 22441.47 145.86 41466.85 47533.67 2023-12-24 10:47:51.000 358 22441.50 145.89 41466.91 88888.00 2023-12-24 10:47:52.000 358 22441.50 145.91 41467.02 88888.00 2023-12-24 10:47:53.000 358 22441.49 145.94 41467.08 88888.00 2023-12-24 10:47:54.000 358 22441.43 146.00 41467.03 88888.00 2023-12-24 10:47:55.000 358 22441.38 146.08 41466.90 47533.65 2023-12-24 10:47:56.000 358 22441.34 146.16 41466.81 88888.00 2023-12-24 10:47:57.000 358 22441.26 146.18 41466.80 88888.00 2023-12-24 10:47:58.000 358 22441.15 146.14 41466.84 88888.00 2023-12-24 10:47:59.000 358 22441.14 146.11 41466.94 88888.00 2023-12-24 10:48:00.000 358 22441.17 146.11 41467.02 47533.53 2023-12-24 10:48:01.000 358 22441.10 146.13 41466.95 88888.00 2023-12-24 10:48:02.000 358 22440.97 146.14 41466.80 88888.00 2023-12-24 10:48:03.000 358 22440.91 146.17 41466.80 88888.00 2023-12-24 10:48:04.000 358 22440.92 146.22 41466.90 88888.00 2023-12-24 10:48:05.000 358 22440.96 146.21 41466.93 47533.49 2023-12-24 10:48:06.000 358 22440.98 146.20 41466.93 88888.00 2023-12-24 10:48:07.000 358 22440.95 146.21 41466.94 88888.00 2023-12-24 10:48:08.000 358 22440.91 146.20 41466.96 88888.00 2023-12-24 10:48:09.000 358 22440.89 146.19 41466.93 88888.00 2023-12-24 10:48:10.000 358 22440.92 146.24 41466.91 47533.44 2023-12-24 10:48:11.000 358 22440.96 146.30 41466.91 88888.00 2023-12-24 10:48:12.000 358 22441.00 146.31 41466.90 88888.00 2023-12-24 10:48:13.000 358 22440.99 146.30 41466.87 88888.00 2023-12-24 10:48:14.000 358 22440.96 146.28 41466.82 88888.00 2023-12-24 10:48:15.000 358 22440.96 146.26 41466.82 47533.42 2023-12-24 10:48:16.000 358 22440.97 146.25 41466.84 88888.00 2023-12-24 10:48:17.000 358 22440.93 146.26 41466.81 88888.00 2023-12-24 10:48:18.000 358 22440.90 146.26 41466.79 88888.00 2023-12-24 10:48:19.000 358 22440.91 146.24 41466.82 88888.00 2023-12-24 10:48:20.000 358 22440.93 146.28 41466.86 47533.37 2023-12-24 10:48:21.000 358 22440.88 146.36 41466.89 88888.00 2023-12-24 10:48:22.000 358 22440.79 146.39 41466.90 88888.00 2023-12-24 10:48:23.000 358 22440.75 146.38 41466.87 88888.00 2023-12-24 10:48:24.000 358 22440.80 146.38 41466.86 88888.00 2023-12-24 10:48:25.000 358 22440.83 146.38 41466.92 47533.30 2023-12-24 10:48:26.000 358 22440.77 146.41 41466.98 88888.00 2023-12-24 10:48:27.000 358 22440.67 146.47 41466.94 88888.00 2023-12-24 10:48:28.000 358 22440.62 146.48 41466.91 88888.00 2023-12-24 10:48:29.000 358 22440.59 146.47 41466.94 88888.00 2023-12-24 10:48:30.000 358 22440.54 146.48 41466.96 47533.22 2023-12-24 10:48:31.000 358 22440.49 146.51 41466.90 88888.00 2023-12-24 10:48:32.000 358 22440.48 146.53 41466.88 88888.00 2023-12-24 10:48:33.000 358 22440.50 146.56 41466.89 88888.00 2023-12-24 10:48:34.000 358 22440.49 146.58 41466.91 88888.00 2023-12-24 10:48:35.000 358 22440.44 146.60 41466.89 47533.14 2023-12-24 10:48:36.000 358 22440.37 146.62 41466.81 88888.00 2023-12-24 10:48:37.000 358 22440.33 146.66 41466.74 88888.00 2023-12-24 10:48:38.000 358 22440.34 146.71 41466.73 88888.00 2023-12-24 10:48:39.000 358 22440.33 146.73 41466.73 88888.00 2023-12-24 10:48:40.000 358 22440.31 146.74 41466.70 47533.04 2023-12-24 10:48:41.000 358 22440.31 146.82 41466.68 88888.00 2023-12-24 10:48:42.000 358 22440.30 146.91 41466.67 88888.00 2023-12-24 10:48:43.000 358 22440.28 146.97 41466.70 88888.00 2023-12-24 10:48:44.000 358 22440.24 146.99 41466.76 88888.00 2023-12-24 10:48:45.000 358 22440.19 147.02 41466.81 47532.98 2023-12-24 10:48:46.000 358 22440.17 147.08 41466.84 88888.00 2023-12-24 10:48:47.000 358 22440.16 147.14 41466.82 88888.00 2023-12-24 10:48:48.000 358 22440.12 147.15 41466.77 88888.00 2023-12-24 10:48:49.000 358 22440.12 147.17 41466.72 88888.00 2023-12-24 10:48:50.000 358 22440.15 147.20 41466.71 47532.90 2023-12-24 10:48:51.000 358 22440.13 147.22 41466.71 88888.00 2023-12-24 10:48:52.000 358 22440.08 147.22 41466.66 88888.00 2023-12-24 10:48:53.000 358 22440.07 147.21 41466.60 88888.00 2023-12-24 10:48:54.000 358 22440.10 147.25 41466.62 88888.00 2023-12-24 10:48:55.000 358 22440.08 147.32 41466.68 47532.87 2023-12-24 10:48:56.000 358 22439.99 147.35 41466.68 88888.00 2023-12-24 10:48:57.000 358 22439.93 147.36 41466.66 88888.00 2023-12-24 10:48:58.000 358 22439.90 147.39 41466.66 88888.00 2023-12-24 10:48:59.000 358 22439.84 147.44 41466.70 88888.00 2023-12-24 10:49:00.000 358 22439.77 147.48 41466.80 47532.77 2023-12-24 10:49:01.000 358 22439.71 147.53 41466.84 88888.00 2023-12-24 10:49:02.000 358 22439.68 147.58 41466.79 88888.00 2023-12-24 10:49:03.000 358 22439.67 147.63 41466.73 88888.00 2023-12-24 10:49:04.000 358 22439.66 147.65 41466.76 88888.00 2023-12-24 10:49:05.000 358 22439.64 147.65 41466.81 47532.73 2023-12-24 10:49:06.000 358 22439.64 147.65 41466.83 88888.00 2023-12-24 10:49:07.000 358 22439.67 147.64 41466.83 88888.00 2023-12-24 10:49:08.000 358 22439.69 147.61 41466.80 88888.00 2023-12-24 10:49:09.000 358 22439.65 147.64 41466.73 88888.00 2023-12-24 10:49:10.000 358 22439.62 147.72 41466.68 47532.70 2023-12-24 10:49:11.000 358 22439.64 147.76 41466.62 88888.00 2023-12-24 10:49:12.000 358 22439.67 147.77 41466.55 88888.00 2023-12-24 10:49:13.000 358 22439.67 147.80 41466.57 88888.00 2023-12-24 10:49:14.000 358 22439.62 147.86 41466.69 88888.00 2023-12-24 10:49:15.000 358 22439.57 147.90 41466.72 47532.62 2023-12-24 10:49:16.000 358 22439.57 147.91 41466.65 88888.00 2023-12-24 10:49:17.000 358 22439.60 147.95 41466.62 88888.00 2023-12-24 10:49:18.000 358 22439.60 148.03 41466.62 88888.00 2023-12-24 10:49:19.000 358 22439.56 148.11 41466.61 88888.00 2023-12-24 10:49:20.000 358 22439.47 148.16 41466.59 47532.56 2023-12-24 10:49:21.000 358 22439.36 148.21 41466.56 88888.00 2023-12-24 10:49:22.000 358 22439.37 148.27 41466.56 88888.00 2023-12-24 10:49:23.000 358 22439.42 148.30 41466.59 88888.00 2023-12-24 10:49:24.000 358 22439.37 148.25 41466.62 88888.00 2023-12-24 10:49:25.000 358 22439.33 148.24 41466.65 47532.50 2023-12-24 10:49:26.000 358 22439.37 148.31 41466.68 88888.00 2023-12-24 10:49:27.000 358 22439.40 148.38 41466.66 88888.00 2023-12-24 10:49:28.000 358 22439.35 148.41 41466.56 88888.00 2023-12-24 10:49:29.000 358 22439.28 148.43 41466.52 88888.00 2023-12-24 10:49:30.000 358 22439.27 148.46 41466.56 47532.51 2023-12-24 10:49:31.000 358 22439.32 148.52 41466.59 88888.00 2023-12-24 10:49:32.000 358 22439.39 148.56 41466.54 88888.00 2023-12-24 10:49:33.000 358 22439.40 148.54 41466.44 88888.00 2023-12-24 10:49:34.000 358 22439.36 148.48 41466.39 88888.00 2023-12-24 10:49:35.000 358 22439.38 148.46 41466.46 47532.44 2023-12-24 10:49:36.000 358 22439.43 148.50 41466.55 88888.00 2023-12-24 10:49:37.000 358 22439.45 148.56 41466.57 88888.00 2023-12-24 10:49:38.000 358 22439.40 148.62 41466.54 88888.00 2023-12-24 10:49:39.000 358 22439.32 148.64 41466.53 88888.00 2023-12-24 10:49:40.000 358 22439.28 148.64 41466.54 47532.41 2023-12-24 10:49:41.000 358 22439.27 148.63 41466.54 88888.00 2023-12-24 10:49:42.000 358 22439.29 148.62 41466.52 88888.00 2023-12-24 10:49:43.000 358 22439.34 148.62 41466.54 88888.00 2023-12-24 10:49:44.000 358 22439.38 148.63 41466.54 88888.00 2023-12-24 10:49:45.000 358 22439.35 148.66 41466.54 47532.39 2023-12-24 10:49:46.000 358 22439.34 148.68 41466.63 88888.00 2023-12-24 10:49:47.000 358 22439.38 148.69 41466.73 88888.00 2023-12-24 10:49:48.000 358 22439.41 148.68 41466.74 88888.00 2023-12-24 10:49:49.000 358 22439.42 148.69 41466.71 88888.00 2023-12-24 10:49:50.000 358 22439.38 148.72 41466.74 47532.35 2023-12-24 10:49:51.000 358 22439.31 148.73 41466.79 88888.00 2023-12-24 10:49:52.000 358 22439.27 148.70 41466.77 88888.00 2023-12-24 10:49:53.000 358 22439.23 148.66 41466.70 88888.00 2023-12-24 10:49:54.000 358 22439.21 148.64 41466.68 88888.00 2023-12-24 10:49:55.000 358 22439.23 148.62 41466.77 47532.33 2023-12-24 10:49:56.000 358 22439.24 148.61 41466.82 88888.00 2023-12-24 10:49:57.000 358 22439.22 148.58 41466.77 88888.00 2023-12-24 10:49:58.000 358 22439.22 148.50 41466.69 88888.00 2023-12-24 10:49:59.000 358 22439.23 148.45 41466.64 88888.00 2023-12-24 10:50:00.000 358 22439.22 148.49 41466.65 47532.31 2023-12-24 10:50:01.000 358 22439.20 148.56 41466.71 88888.00 2023-12-24 10:50:02.000 358 22439.21 148.58 41466.79 88888.00 2023-12-24 10:50:03.000 358 22439.23 148.57 41466.81 88888.00 2023-12-24 10:50:04.000 358 22439.23 148.55 41466.79 88888.00 2023-12-24 10:50:05.000 358 22439.18 148.52 41466.74 47532.30 2023-12-24 10:50:06.000 358 22439.12 148.53 41466.72 88888.00 2023-12-24 10:50:07.000 358 22439.12 148.60 41466.79 88888.00 2023-12-24 10:50:08.000 358 22439.19 148.64 41466.82 88888.00 2023-12-24 10:50:09.000 358 22439.22 148.67 41466.72 88888.00 2023-12-24 10:50:10.000 358 22439.17 148.71 41466.60 47532.25 2023-12-24 10:50:11.000 358 22439.10 148.73 41466.59 88888.00 2023-12-24 10:50:12.000 358 22439.06 148.74 41466.68 88888.00 2023-12-24 10:50:13.000 358 22439.03 148.73 41466.75 88888.00 2023-12-24 10:50:14.000 358 22439.00 148.73 41466.72 88888.00 2023-12-24 10:50:15.000 358 22438.98 148.77 41466.61 47532.18 2023-12-24 10:50:16.000 358 22438.97 148.83 41466.50 88888.00 2023-12-24 10:50:17.000 358 22438.95 148.86 41466.47 88888.00 2023-12-24 10:50:18.000 358 22438.94 148.85 41466.50 88888.00 2023-12-24 10:50:19.000 358 22438.91 148.81 41466.50 88888.00 2023-12-24 10:50:20.000 358 22438.85 148.81 41466.49 47532.15 2023-12-24 10:50:21.000 358 22438.76 148.84 41466.50 88888.00 2023-12-24 10:50:22.000 358 22438.68 148.85 41466.52 88888.00 2023-12-24 10:50:23.000 358 22438.66 148.81 41466.51 88888.00 2023-12-24 10:50:24.000 358 22438.69 148.75 41466.50 88888.00 2023-12-24 10:50:25.000 358 22438.74 148.75 41466.53 47532.14 2023-12-24 10:50:26.000 358 22438.80 148.83 41466.54 88888.00 2023-12-24 10:50:27.000 358 22438.80 148.88 41466.52 88888.00 2023-12-24 10:50:28.000 358 22438.76 148.88 41466.52 88888.00 2023-12-24 10:50:29.000 358 22438.73 148.83 41466.52 88888.00 2023-12-24 10:50:30.000 358 22438.73 148.82 41466.52 47532.11 2023-12-24 10:50:31.000 358 22438.74 148.86 41466.53 88888.00 2023-12-24 10:50:32.000 358 22438.76 148.88 41466.54 88888.00 2023-12-24 10:50:33.000 358 22438.81 148.92 41466.54 88888.00 2023-12-24 10:50:34.000 358 22438.89 148.96 41466.56 88888.00 2023-12-24 10:50:35.000 358 22438.88 148.96 41466.52 47532.05 2023-12-24 10:50:36.000 358 22438.78 148.96 41466.41 88888.00 2023-12-24 10:50:37.000 358 22438.74 149.01 41466.37 88888.00 2023-12-24 10:50:38.000 358 22438.74 149.06 41466.38 88888.00 2023-12-24 10:50:39.000 358 22438.73 149.07 41466.41 88888.00 2023-12-24 10:50:40.000 358 22438.70 149.08 41466.48 47532.00 2023-12-24 10:50:41.000 358 22438.70 149.10 41466.55 88888.00 2023-12-24 10:50:42.000 358 22438.69 149.14 41466.55 88888.00 2023-12-24 10:50:43.000 358 22438.67 149.14 41466.49 88888.00 2023-12-24 10:50:44.000 358 22438.64 149.09 41466.46 88888.00 2023-12-24 10:50:45.000 358 22438.64 149.07 41466.50 47531.94 2023-12-24 10:50:46.000 358 22438.62 149.07 41466.56 88888.00 2023-12-24 10:50:47.000 358 22438.54 149.04 41466.54 88888.00 2023-12-24 10:50:48.000 358 22438.44 149.03 41466.46 88888.00 2023-12-24 10:50:49.000 358 22438.38 149.01 41466.41 88888.00 2023-12-24 10:50:50.000 358 22438.36 148.99 41466.43 47531.86 2023-12-24 10:50:51.000 358 22438.37 149.04 41466.51 88888.00 2023-12-24 10:50:52.000 358 22438.35 149.11 41466.59 88888.00 2023-12-24 10:50:53.000 358 22438.30 149.11 41466.61 88888.00 2023-12-24 10:50:54.000 358 22438.28 149.09 41466.60 88888.00 2023-12-24 10:50:55.000 358 22438.29 149.08 41466.56 47531.87 2023-12-24 10:50:56.000 358 22438.29 149.12 41466.54 88888.00 2023-12-24 10:50:57.000 358 22438.29 149.15 41466.50 88888.00 2023-12-24 10:50:58.000 358 22438.31 149.13 41466.47 88888.00 2023-12-24 10:50:59.000 358 22438.35 149.10 41466.48 88888.00 2023-12-24 10:51:00.000 358 22438.34 149.11 41466.54 47531.77 2023-12-24 10:51:01.000 358 22438.32 149.20 41466.63 88888.00 2023-12-24 10:51:02.000 358 22438.34 149.29 41466.70 88888.00 2023-12-24 10:51:03.000 358 22438.39 149.31 41466.67 88888.00 2023-12-24 10:51:04.000 358 22438.40 149.26 41466.59 88888.00 2023-12-24 10:51:05.000 358 22438.37 149.21 41466.48 47531.79 2023-12-24 10:51:06.000 358 22438.34 149.20 41466.43 88888.00 2023-12-24 10:51:07.000 358 22438.30 149.23 41466.48 88888.00 2023-12-24 10:51:08.000 358 22438.27 149.28 41466.54 88888.00 2023-12-24 10:51:09.000 358 22438.26 149.31 41466.56 88888.00 2023-12-24 10:51:10.000 358 22438.25 149.33 41466.50 47531.76 2023-12-24 10:51:11.000 358 22438.22 149.35 41466.41 88888.00 2023-12-24 10:51:12.000 358 22438.19 149.35 41466.38 88888.00 2023-12-24 10:51:13.000 358 22438.20 149.32 41466.43 88888.00 2023-12-24 10:51:14.000 358 22438.22 149.26 41466.45 88888.00 2023-12-24 10:51:15.000 358 22438.25 149.26 41466.43 47531.72 2023-12-24 10:51:16.000 358 22438.26 149.32 41466.46 88888.00 2023-12-24 10:51:17.000 358 22438.24 149.32 41466.57 88888.00 2023-12-24 10:51:18.000 358 22438.23 149.25 41466.63 88888.00 2023-12-24 10:51:19.000 358 22438.24 149.16 41466.59 88888.00 2023-12-24 10:51:20.000 358 22438.23 149.10 41466.50 47531.72 2023-12-24 10:51:21.000 358 22438.20 149.10 41466.44 88888.00 2023-12-24 10:51:22.000 358 22438.17 149.11 41466.46 88888.00 2023-12-24 10:51:23.000 358 22438.15 149.07 41466.52 88888.00 2023-12-24 10:51:24.000 358 22438.16 149.04 41466.50 88888.00 2023-12-24 10:51:25.000 358 22438.22 149.02 41466.45 47531.73 2023-12-24 10:51:26.000 358 22438.22 149.02 41466.49 88888.00 2023-12-24 10:51:27.000 358 22438.17 149.02 41466.59 88888.00 2023-12-24 10:51:28.000 358 22438.15 149.01 41466.61 88888.00 2023-12-24 10:51:29.000 358 22438.23 149.02 41466.58 88888.00 2023-12-24 10:51:30.000 358 22438.28 149.02 41466.57 47531.74 2023-12-24 10:51:31.000 358 22438.24 148.96 41466.56 88888.00 2023-12-24 10:51:32.000 358 22438.22 148.91 41466.60 88888.00 2023-12-24 10:51:33.000 358 22438.27 148.93 41466.66 88888.00 2023-12-24 10:51:34.000 358 22438.29 148.94 41466.66 88888.00 2023-12-24 10:51:35.000 358 22438.25 148.94 41466.66 47531.71 2023-12-24 10:51:36.000 358 22438.20 148.96 41466.67 88888.00 2023-12-24 10:51:37.000 358 22438.18 148.98 41466.65 88888.00 2023-12-24 10:51:38.000 358 22438.18 148.97 41466.59 88888.00 2023-12-24 10:51:39.000 358 22438.18 148.93 41466.55 88888.00 2023-12-24 10:51:40.000 358 22438.19 148.95 41466.61 47531.66 2023-12-24 10:51:41.000 358 22438.15 149.03 41466.66 88888.00 2023-12-24 10:51:42.000 358 22438.08 149.08 41466.68 88888.00 2023-12-24 10:51:43.000 358 22438.04 149.04 41466.68 88888.00 2023-12-24 10:51:44.000 358 22438.05 148.98 41466.67 88888.00 2023-12-24 10:51:45.000 358 22438.03 148.95 41466.64 47531.62 2023-12-24 10:51:46.000 358 22438.00 148.97 41466.64 88888.00 2023-12-24 10:51:47.000 358 22437.95 149.00 41466.64 88888.00 2023-12-24 10:51:48.000 358 22437.92 149.03 41466.62 88888.00 2023-12-24 10:51:49.000 358 22437.89 149.08 41466.62 88888.00 2023-12-24 10:51:50.000 358 22437.86 149.09 41466.64 47531.53 2023-12-24 10:51:51.000 358 22437.85 149.06 41466.68 88888.00 2023-12-24 10:51:52.000 358 22437.88 149.04 41466.76 88888.00 2023-12-24 10:51:53.000 358 22437.90 149.05 41466.79 88888.00 2023-12-24 10:51:54.000 358 22437.89 149.03 41466.73 88888.00 2023-12-24 10:51:55.000 358 22437.84 149.05 41466.66 47531.52 2023-12-24 10:51:56.000 358 22437.77 149.10 41466.62 88888.00 2023-12-24 10:51:57.000 358 22437.73 149.10 41466.59 88888.00 2023-12-24 10:51:58.000 358 22437.72 149.06 41466.54 88888.00 2023-12-24 10:51:59.000 358 22437.69 149.05 41466.49 88888.00 2023-12-24 10:52:00.000 358 22437.64 149.05 41466.40 47531.47 2023-12-24 10:52:01.000 358 22437.59 149.05 41466.31 88888.00 2023-12-24 10:52:02.000 358 22437.56 149.09 41466.32 88888.00 2023-12-24 10:52:03.000 358 22437.57 149.14 41466.41 88888.00 2023-12-24 10:52:04.000 358 22437.56 149.15 41466.47 88888.00 2023-12-24 10:52:05.000 358 22437.50 149.18 41466.49 47531.44 2023-12-24 10:52:06.000 358 22437.45 149.26 41466.56 88888.00 2023-12-24 10:52:07.000 358 22437.41 149.29 41466.57 88888.00 2023-12-24 10:52:08.000 358 22437.38 149.23 41466.46 88888.00 2023-12-24 10:52:09.000 358 22437.40 149.18 41466.36 88888.00 2023-12-24 10:52:10.000 358 22437.44 149.20 41466.39 47531.35 2023-12-24 10:52:11.000 358 22437.45 149.24 41466.46 88888.00 2023-12-24 10:52:12.000 358 22437.46 149.22 41466.55 88888.00 2023-12-24 10:52:13.000 358 22437.50 149.20 41466.63 88888.00 2023-12-24 10:52:14.000 358 22437.52 149.18 41466.64 88888.00 2023-12-24 10:52:15.000 358 22437.50 149.14 41466.56 47531.38 2023-12-24 10:52:16.000 358 22437.46 149.11 41466.43 88888.00 2023-12-24 10:52:17.000 358 22437.45 149.06 41466.37 88888.00 2023-12-24 10:52:18.000 358 22437.49 149.01 41466.40 88888.00 2023-12-24 10:52:19.000 358 22437.50 149.00 41466.39 88888.00 2023-12-24 10:52:20.000 358 22437.45 148.96 41466.29 47531.35 2023-12-24 10:52:21.000 358 22437.38 148.94 41466.23 88888.00 2023-12-24 10:52:22.000 358 22437.39 149.00 41466.31 88888.00 2023-12-24 10:52:23.000 358 22437.44 149.00 41466.38 88888.00 2023-12-24 10:52:24.000 358 22437.44 148.92 41466.36 88888.00 2023-12-24 10:52:25.000 358 22437.41 148.89 41466.31 47531.33 2023-12-24 10:52:26.000 358 22437.37 148.91 41466.32 88888.00 2023-12-24 10:52:27.000 358 22437.38 148.88 41466.32 88888.00 2023-12-24 10:52:28.000 358 22437.38 148.82 41466.34 88888.00 2023-12-24 10:52:29.000 358 22437.36 148.76 41466.37 88888.00 2023-12-24 10:52:30.000 358 22437.35 148.74 41466.34 47531.31 2023-12-24 10:52:31.000 358 22437.38 148.78 41466.32 88888.00 2023-12-24 10:52:32.000 358 22437.40 148.83 41466.39 88888.00 2023-12-24 10:52:33.000 358 22437.40 148.81 41466.44 88888.00 2023-12-24 10:52:34.000 358 22437.40 148.76 41466.35 88888.00 2023-12-24 10:52:35.000 358 22437.43 148.76 41466.26 47531.30 2023-12-24 10:52:36.000 358 22437.49 148.78 41466.27 88888.00 2023-12-24 10:52:37.000 358 22437.54 148.74 41466.29 88888.00 2023-12-24 10:52:38.000 358 22437.51 148.67 41466.28 88888.00 2023-12-24 10:52:39.000 358 22437.44 148.65 41466.30 88888.00 2023-12-24 10:52:40.000 358 22437.42 148.69 41466.36 47531.32 2023-12-24 10:52:41.000 358 22437.47 148.73 41466.41 88888.00 2023-12-24 10:52:42.000 358 22437.50 148.72 41466.43 88888.00 2023-12-24 10:52:43.000 358 22437.50 148.64 41466.45 88888.00 2023-12-24 10:52:44.000 358 22437.50 148.56 41466.45 88888.00 2023-12-24 10:52:45.000 358 22437.54 148.52 41466.46 47531.33 2023-12-24 10:52:46.000 358 22437.57 148.51 41466.45 88888.00 2023-12-24 10:52:47.000 358 22437.58 148.51 41466.38 88888.00 2023-12-24 10:52:48.000 358 22437.59 148.54 41466.29 88888.00 2023-12-24 10:52:49.000 358 22437.62 148.56 41466.20 88888.00 2023-12-24 10:52:50.000 358 22437.65 148.55 41466.17 47531.33 2023-12-24 10:52:51.000 358 22437.60 148.52 41466.22 88888.00 2023-12-24 10:52:52.000 358 22437.55 148.49 41466.31 88888.00 2023-12-24 10:52:53.000 358 22437.55 148.44 41466.32 88888.00 2023-12-24 10:52:54.000 358 22437.54 148.38 41466.33 88888.00 2023-12-24 10:52:55.000 358 22437.52 148.40 41466.36 47531.32 2023-12-24 10:52:56.000 358 22437.52 148.44 41466.38 88888.00 2023-12-24 10:52:57.000 358 22437.52 148.40 41466.41 88888.00 2023-12-24 10:52:58.000 358 22437.52 148.31 41466.41 88888.00 2023-12-24 10:52:59.000 358 22437.55 148.28 41466.43 88888.00 2023-12-24 10:53:00.000 358 22437.60 148.29 41466.43 47531.31 2023-12-24 10:53:01.000 358 22437.62 148.30 41466.38 88888.00 2023-12-24 10:53:02.000 358 22437.56 148.26 41466.29 88888.00 2023-12-24 10:53:03.000 358 22437.50 148.20 41466.25 88888.00 2023-12-24 10:53:04.000 358 22437.53 148.14 41466.30 88888.00 2023-12-24 10:53:05.000 358 22437.57 148.14 41466.36 47531.32 2023-12-24 10:53:06.000 358 22437.59 148.17 41466.38 88888.00 2023-12-24 10:53:07.000 358 22437.62 148.18 41466.34 88888.00 2023-12-24 10:53:08.000 358 22437.64 148.17 41466.33 88888.00 2023-12-24 10:53:09.000 358 22437.61 148.13 41466.34 88888.00 2023-12-24 10:53:10.000 358 22437.58 148.08 41466.36 47531.36 2023-12-24 10:53:11.000 358 22437.56 148.04 41466.38 88888.00 2023-12-24 10:53:12.000 358 22437.57 148.04 41466.41 88888.00 2023-12-24 10:53:13.000 358 22437.58 148.06 41466.48 88888.00 2023-12-24 10:53:14.000 358 22437.57 148.05 41466.51 88888.00 2023-12-24 10:53:15.000 358 22437.58 148.03 41466.48 47531.36 2023-12-24 10:53:16.000 358 22437.63 148.03 41466.39 88888.00 2023-12-24 10:53:17.000 358 22437.69 148.03 41466.33 88888.00 2023-12-24 10:53:18.000 358 22437.71 147.99 41466.32 88888.00 2023-12-24 10:53:19.000 358 22437.71 147.95 41466.31 88888.00 2023-12-24 10:53:20.000 358 22437.74 147.94 41466.28 47531.42 2023-12-24 10:53:21.000 358 22437.78 147.94 41466.27 88888.00 2023-12-24 10:53:22.000 358 22437.83 147.91 41466.30 88888.00 2023-12-24 10:53:23.000 358 22437.87 147.84 41466.34 88888.00 2023-12-24 10:53:24.000 358 22437.87 147.76 41466.37 88888.00 2023-12-24 10:53:25.000 358 22437.84 147.71 41466.39 47531.44 2023-12-24 10:53:26.000 358 22437.83 147.71 41466.47 88888.00 2023-12-24 10:53:27.000 358 22437.86 147.73 41466.59 88888.00 2023-12-24 10:53:28.000 358 22437.87 147.67 41466.69 88888.00 2023-12-24 10:53:29.000 358 22437.85 147.56 41466.68 88888.00 2023-12-24 10:53:30.000 358 22437.84 147.53 41466.60 47531.46 2023-12-24 10:53:31.000 358 22437.84 147.54 41466.55 88888.00 2023-12-24 10:53:32.000 358 22437.82 147.57 41466.55 88888.00 2023-12-24 10:53:33.000 358 22437.79 147.59 41466.52 88888.00 2023-12-24 10:53:34.000 358 22437.78 147.57 41466.44 88888.00 2023-12-24 10:53:35.000 358 22437.78 147.52 41466.34 47531.49 2023-12-24 10:53:36.000 358 22437.75 147.51 41466.26 88888.00 2023-12-24 10:53:37.000 358 22437.72 147.52 41466.23 88888.00 2023-12-24 10:53:38.000 358 22437.76 147.54 41466.24 88888.00 2023-12-24 10:53:39.000 358 22437.83 147.55 41466.29 88888.00 2023-12-24 10:53:40.000 358 22437.85 147.55 41466.38 47531.41 2023-12-24 10:53:41.000 358 22437.84 147.56 41466.45 88888.00 2023-12-24 10:53:42.000 358 22437.79 147.57 41466.44 88888.00 2023-12-24 10:53:43.000 358 22437.73 147.56 41466.40 88888.00 2023-12-24 10:53:44.000 358 22437.67 147.55 41466.33 88888.00 2023-12-24 10:53:45.000 358 22437.65 147.54 41466.30 47531.36 2023-12-24 10:53:46.000 358 22437.66 147.55 41466.36 88888.00 2023-12-24 10:53:47.000 358 22437.67 147.58 41466.43 88888.00 2023-12-24 10:53:48.000 358 22437.66 147.56 41466.47 88888.00 2023-12-24 10:53:49.000 358 22437.65 147.50 41466.47 88888.00 2023-12-24 10:53:50.000 358 22437.64 147.45 41466.43 47531.35 2023-12-24 10:53:51.000 358 22437.61 147.45 41466.39 88888.00 2023-12-24 10:53:52.000 358 22437.60 147.47 41466.33 88888.00 2023-12-24 10:53:53.000 358 22437.62 147.43 41466.23 88888.00 2023-12-24 10:53:54.000 358 22437.63 147.39 41466.16 88888.00 2023-12-24 10:53:55.000 358 22437.63 147.41 41466.16 47531.39 2023-12-24 10:53:56.000 358 22437.64 147.47 41466.21 88888.00 2023-12-24 10:53:57.000 358 22437.69 147.46 41466.27 88888.00 2023-12-24 10:53:58.000 358 22437.75 147.42 41466.28 88888.00 2023-12-24 10:53:59.000 358 22437.78 147.42 41466.30 88888.00 2023-12-24 10:54:00.000 358 22437.79 147.43 41466.32 47531.39 2023-12-24 10:54:01.000 358 22437.78 147.42 41466.32 88888.00 2023-12-24 10:54:02.000 358 22437.80 147.42 41466.29 88888.00 2023-12-24 10:54:03.000 358 22437.83 147.44 41466.28 88888.00 2023-12-24 10:54:04.000 358 22437.83 147.49 41466.32 88888.00 2023-12-24 10:54:05.000 358 22437.76 147.56 41466.35 47531.38 2023-12-24 10:54:06.000 358 22437.68 147.62 41466.32 88888.00 2023-12-24 10:54:07.000 358 22437.69 147.65 41466.29 88888.00 2023-12-24 10:54:08.000 358 22437.75 147.63 41466.28 88888.00 2023-12-24 10:54:09.000 358 22437.70 147.59 41466.27 88888.00 2023-12-24 10:54:10.000 358 22437.58 147.59 41466.30 47531.27 2023-12-24 10:54:11.000 358 22437.51 147.63 41466.36 88888.00 2023-12-24 10:54:12.000 358 22437.49 147.66 41466.36 88888.00 2023-12-24 10:54:13.000 358 22437.48 147.63 41466.30 88888.00 2023-12-24 10:54:14.000 358 22437.47 147.61 41466.27 88888.00 2023-12-24 10:54:15.000 358 22437.44 147.60 41466.25 47531.26 2023-12-24 10:54:16.000 358 22437.40 147.60 41466.21 88888.00 2023-12-24 10:54:17.000 358 22437.41 147.58 41466.19 88888.00 2023-12-24 10:54:18.000 358 22437.45 147.53 41466.18 88888.00 2023-12-24 10:54:19.000 358 22437.49 147.53 41466.19 88888.00 2023-12-24 10:54:20.000 358 22437.52 147.59 41466.20 47531.28 2023-12-24 10:54:21.000 358 22437.54 147.65 41466.18 88888.00 2023-12-24 10:54:22.000 358 22437.57 147.72 41466.18 88888.00 2023-12-24 10:54:23.000 358 22437.62 147.79 41466.18 88888.00 2023-12-24 10:54:24.000 358 22437.63 147.83 41466.21 88888.00 2023-12-24 10:54:25.000 358 22437.60 147.84 41466.21 47531.21 2023-12-24 10:54:26.000 358 22437.56 147.84 41466.18 88888.00 2023-12-24 10:54:27.000 358 22437.55 147.87 41466.18 88888.00 2023-12-24 10:54:28.000 358 22437.58 147.90 41466.20 88888.00 2023-12-24 10:54:29.000 358 22437.60 147.92 41466.26 88888.00 2023-12-24 10:54:30.000 358 22437.56 147.93 41466.33 47531.22 2023-12-24 10:54:31.000 358 22437.51 147.97 41466.33 88888.00 2023-12-24 10:54:32.000 358 22437.49 148.01 41466.23 88888.00 2023-12-24 10:54:33.000 358 22437.44 148.03 41466.12 88888.00 2023-12-24 10:54:34.000 358 22437.35 148.03 41466.11 88888.00 2023-12-24 10:54:35.000 358 22437.34 148.08 41466.15 47531.11 2023-12-24 10:54:36.000 358 22437.35 148.13 41466.18 88888.00 2023-12-24 10:54:37.000 358 22437.31 148.12 41466.21 88888.00 2023-12-24 10:54:38.000 358 22437.23 148.08 41466.22 88888.00 2023-12-24 10:54:39.000 358 22437.17 148.08 41466.16 88888.00 2023-12-24 10:54:40.000 358 22437.13 148.07 41466.07 47531.05 2023-12-24 10:54:41.000 358 22437.13 148.07 41466.04 88888.00 2023-12-24 10:54:42.000 358 22437.15 148.14 41466.08 88888.00 2023-12-24 10:54:43.000 358 22437.19 148.20 41466.14 88888.00 2023-12-24 10:54:44.000 358 22437.26 148.18 41466.21 88888.00 2023-12-24 10:54:45.000 358 22437.28 148.19 41466.27 47531.05 2023-12-24 10:54:46.000 358 22437.27 148.28 41466.27 88888.00 2023-12-24 10:54:47.000 358 22437.28 148.34 41466.22 88888.00 2023-12-24 10:54:48.000 358 22437.29 148.36 41466.19 88888.00 2023-12-24 10:54:49.000 358 22437.31 148.35 41466.18 88888.00 2023-12-24 10:54:50.000 358 22437.35 148.32 41466.17 47531.08 2023-12-24 10:54:51.000 358 22437.38 148.31 41466.14 88888.00 2023-12-24 10:54:52.000 358 22437.38 148.32 41466.07 88888.00 2023-12-24 10:54:53.000 358 22437.38 148.33 41465.99 88888.00 2023-12-24 10:54:54.000 358 22437.40 148.35 41466.03 88888.00 2023-12-24 10:54:55.000 358 22437.44 148.40 41466.15 47531.16 2023-12-24 10:54:56.000 358 22437.48 148.44 41466.19 88888.00 2023-12-24 10:54:57.000 358 22437.49 148.45 41466.16 88888.00 2023-12-24 10:54:58.000 358 22437.51 148.44 41466.14 88888.00 2023-12-24 10:54:59.000 358 22437.53 148.38 41466.11 88888.00 2023-12-24 10:55:00.000 358 22437.53 148.35 41466.14 47531.10 2023-12-24 10:55:01.000 358 22437.53 148.39 41466.23 88888.00 2023-12-24 10:55:02.000 358 22437.48 148.46 41466.24 88888.00 2023-12-24 10:55:03.000 358 22437.42 148.47 41466.19 88888.00 2023-12-24 10:55:04.000 358 22437.36 148.42 41466.12 88888.00 2023-12-24 10:55:05.000 358 22437.33 148.35 41466.11 47531.08 2023-12-24 10:55:06.000 358 22437.32 148.34 41466.18 88888.00 2023-12-24 10:55:07.000 358 22437.34 148.39 41466.28 88888.00 2023-12-24 10:55:08.000 358 22437.36 148.42 41466.30 88888.00 2023-12-24 10:55:09.000 358 22437.35 148.39 41466.27 88888.00 2023-12-24 10:55:10.000 358 22437.30 148.34 41466.22 47531.00 2023-12-24 10:55:11.000 358 22437.28 148.31 41466.18 88888.00 2023-12-24 10:55:12.000 358 22437.29 148.30 41466.20 88888.00 2023-12-24 10:55:13.000 358 22437.32 148.32 41466.27 88888.00 2023-12-24 10:55:14.000 358 22437.28 148.32 41466.27 88888.00 2023-12-24 10:55:15.000 358 22437.22 148.32 41466.21 47531.02 2023-12-24 10:55:16.000 358 22437.19 148.34 41466.16 88888.00 2023-12-24 10:55:17.000 358 22437.24 148.39 41466.13 88888.00 2023-12-24 10:55:18.000 358 22437.34 148.46 41466.13 88888.00 2023-12-24 10:55:19.000 358 22437.40 148.50 41466.15 88888.00 2023-12-24 10:55:20.000 358 22437.41 148.53 41466.20 47531.08 2023-12-24 10:55:21.000 358 22437.42 148.55 41466.28 88888.00 2023-12-24 10:55:22.000 358 22437.43 148.57 41466.34 88888.00 2023-12-24 10:55:23.000 358 22437.40 148.60 41466.34 88888.00 2023-12-24 10:55:24.000 358 22437.36 148.62 41466.28 88888.00 2023-12-24 10:55:25.000 358 22437.34 148.65 41466.18 47531.08 2023-12-24 10:55:26.000 358 22437.32 148.69 41466.19 88888.00 2023-12-24 10:55:27.000 358 22437.33 148.71 41466.34 88888.00 2023-12-24 10:55:28.000 358 22437.35 148.70 41466.43 88888.00 2023-12-24 10:55:29.000 358 22437.38 148.69 41466.40 88888.00 2023-12-24 10:55:30.000 358 22437.37 148.69 41466.41 47531.02 2023-12-24 10:55:31.000 358 22437.28 148.70 41466.46 88888.00 2023-12-24 10:55:32.000 358 22437.19 148.73 41466.44 88888.00 2023-12-24 10:55:33.000 358 22437.17 148.77 41466.40 88888.00 2023-12-24 10:55:34.000 358 22437.19 148.77 41466.43 88888.00 2023-12-24 10:55:35.000 358 22437.17 148.74 41466.46 47530.97 2023-12-24 10:55:36.000 358 22437.13 148.74 41466.44 88888.00 2023-12-24 10:55:37.000 358 22437.12 148.73 41466.37 88888.00 2023-12-24 10:55:38.000 358 22437.14 148.72 41466.36 88888.00 2023-12-24 10:55:39.000 358 22437.17 148.74 41466.39 88888.00 2023-12-24 10:55:40.000 358 22437.18 148.75 41466.35 47530.94 2023-12-24 10:55:41.000 358 22437.18 148.76 41466.27 88888.00 2023-12-24 10:55:42.000 358 22437.20 148.79 41466.23 88888.00 2023-12-24 10:55:43.000 358 22437.20 148.76 41466.21 88888.00 2023-12-24 10:55:44.000 358 22437.16 148.70 41466.23 88888.00 2023-12-24 10:55:45.000 358 22437.17 148.67 41466.28 47530.99 2023-12-24 10:55:46.000 358 22437.24 148.68 41466.29 88888.00 2023-12-24 10:55:47.000 358 22437.25 148.69 41466.29 88888.00 2023-12-24 10:55:48.000 358 22437.22 148.64 41466.31 88888.00 2023-12-24 10:55:49.000 358 22437.26 148.57 41466.34 88888.00 2023-12-24 10:55:50.000 358 22437.31 148.49 41466.36 47531.07 2023-12-24 10:55:51.000 358 22437.29 148.41 41466.34 88888.00 2023-12-24 10:55:52.000 358 22437.28 148.34 41466.33 88888.00 2023-12-24 10:55:53.000 358 22437.30 148.28 41466.35 88888.00 2023-12-24 10:55:54.000 358 22437.35 148.20 41466.36 88888.00 2023-12-24 10:55:55.000 358 22437.40 148.15 41466.34 47531.13 2023-12-24 10:55:56.000 358 22437.43 148.16 41466.33 88888.00 2023-12-24 10:55:57.000 358 22437.47 148.15 41466.38 88888.00 2023-12-24 10:55:58.000 358 22437.51 148.06 41466.51 88888.00 2023-12-24 10:55:59.000 358 22437.50 147.95 41466.60 88888.00 2023-12-24 10:56:00.000 358 22437.47 147.86 41466.61 47531.19 2023-12-24 10:56:01.000 358 22437.45 147.82 41466.59 88888.00 2023-12-24 10:56:02.000 358 22437.47 147.81 41466.53 88888.00 2023-12-24 10:56:03.000 358 22437.50 147.76 41466.47 88888.00 2023-12-24 10:56:04.000 358 22437.53 147.69 41466.44 88888.00 2023-12-24 10:56:05.000 358 22437.57 147.61 41466.44 47531.21 2023-12-24 10:56:06.000 358 22437.61 147.54 41466.50 88888.00 2023-12-24 10:56:07.000 358 22437.64 147.52 41466.54 88888.00 2023-12-24 10:56:08.000 358 22437.62 147.53 41466.53 88888.00 2023-12-24 10:56:09.000 358 22437.62 147.52 41466.49 88888.00 2023-12-24 10:56:10.000 358 22437.63 147.49 41466.44 47531.20 2023-12-24 10:56:11.000 358 22437.58 147.45 41466.34 88888.00 2023-12-24 10:56:12.000 358 22437.51 147.43 41466.28 88888.00 2023-12-24 10:56:13.000 358 22437.47 147.40 41466.32 88888.00 2023-12-24 10:56:14.000 358 22437.44 147.34 41466.33 88888.00 2023-12-24 10:56:15.000 358 22437.42 147.32 41466.29 47531.19 2023-12-24 10:56:16.000 358 22437.38 147.37 41466.19 88888.00 2023-12-24 10:56:17.000 358 22437.36 147.38 41466.06 88888.00 2023-12-24 10:56:18.000 358 22437.38 147.31 41466.04 88888.00 2023-12-24 10:56:19.000 358 22437.40 147.21 41466.10 88888.00 2023-12-24 10:56:20.000 358 22437.43 147.17 41466.12 47531.21 2023-12-24 10:56:21.000 358 22437.49 147.23 41466.18 88888.00 2023-12-24 10:56:22.000 358 22437.51 147.30 41466.23 88888.00 2023-12-24 10:56:23.000 358 22437.44 147.31 41466.17 88888.00 2023-12-24 10:56:24.000 358 22437.44 147.29 41466.13 88888.00 2023-12-24 10:56:25.000 358 22437.52 147.29 41466.21 47531.19 2023-12-24 10:56:26.000 358 22437.55 147.29 41466.31 88888.00 2023-12-24 10:56:27.000 358 22437.51 147.27 41466.31 88888.00 2023-12-24 10:56:28.000 358 22437.49 147.27 41466.27 88888.00 2023-12-24 10:56:29.000 358 22437.52 147.28 41466.23 88888.00 2023-12-24 10:56:30.000 358 22437.61 147.29 41466.28 47531.23 2023-12-24 10:56:31.000 358 22437.68 147.33 41466.35 88888.00 2023-12-24 10:56:32.000 358 22437.67 147.37 41466.39 88888.00 2023-12-24 10:56:33.000 358 22437.63 147.34 41466.39 88888.00 2023-12-24 10:56:34.000 358 22437.63 147.25 41466.39 88888.00 2023-12-24 10:56:35.000 358 22437.68 147.20 41466.46 47531.24 2023-12-24 10:56:36.000 358 22437.70 147.18 41466.53 88888.00 2023-12-24 10:56:37.000 358 22437.69 147.14 41466.47 88888.00 2023-12-24 10:56:38.000 358 22437.69 147.07 41466.32 88888.00 2023-12-24 10:56:39.000 358 22437.70 147.00 41466.20 88888.00 2023-12-24 10:56:40.000 358 22437.70 146.96 41466.21 47531.31 2023-12-24 10:56:41.000 358 22437.72 146.94 41466.26 88888.00 2023-12-24 10:56:42.000 358 22437.74 146.91 41466.21 88888.00 2023-12-24 10:56:43.000 358 22437.75 146.85 41466.12 88888.00 2023-12-24 10:56:44.000 358 22437.75 146.75 41466.08 88888.00 2023-12-24 10:56:45.000 358 22437.78 146.69 41466.10 47531.36 2023-12-24 10:56:46.000 358 22437.84 146.73 41466.15 88888.00 2023-12-24 10:56:47.000 358 22437.85 146.70 41466.16 88888.00 2023-12-24 10:56:48.000 358 22437.82 146.56 41466.17 88888.00 2023-12-24 10:56:49.000 358 22437.82 146.43 41466.23 88888.00 2023-12-24 10:56:50.000 358 22437.85 146.39 41466.27 47531.37 2023-12-24 10:56:51.000 358 22437.86 146.41 41466.26 88888.00 2023-12-24 10:56:52.000 358 22437.85 146.43 41466.28 88888.00 2023-12-24 10:56:53.000 358 22437.84 146.38 41466.33 88888.00 2023-12-24 10:56:54.000 358 22437.82 146.30 41466.34 88888.00 2023-12-24 10:56:55.000 358 22437.81 146.26 41466.34 47531.41 2023-12-24 10:56:56.000 358 22437.79 146.22 41466.31 88888.00 2023-12-24 10:56:57.000 358 22437.80 146.14 41466.22 88888.00 2023-12-24 10:56:58.000 358 22437.86 146.06 41466.19 88888.00 2023-12-24 10:56:59.000 358 22437.93 146.00 41466.26 88888.00 2023-12-24 10:57:00.000 358 22437.93 145.95 41466.31 47531.45 2023-12-24 10:57:01.000 358 22437.88 145.93 41466.30 88888.00 2023-12-24 10:57:02.000 358 22437.82 145.94 41466.26 88888.00 2023-12-24 10:57:03.000 358 22437.77 145.90 41466.20 88888.00 2023-12-24 10:57:04.000 358 22437.77 145.81 41466.14 88888.00 2023-12-24 10:57:05.000 358 22437.81 145.75 41466.15 47531.42 2023-12-24 10:57:06.000 358 22437.79 145.68 41466.24 88888.00 2023-12-24 10:57:07.000 358 22437.74 145.62 41466.33 88888.00 2023-12-24 10:57:08.000 358 22437.73 145.58 41466.34 88888.00 2023-12-24 10:57:09.000 358 22437.74 145.56 41466.26 88888.00 2023-12-24 10:57:10.000 358 22437.74 145.54 41466.19 47531.45 2023-12-24 10:57:11.000 358 22437.76 145.54 41466.24 88888.00 2023-12-24 10:57:12.000 358 22437.81 145.54 41466.32 88888.00 2023-12-24 10:57:13.000 358 22437.83 145.54 41466.33 88888.00 2023-12-24 10:57:14.000 358 22437.82 145.55 41466.27 88888.00 2023-12-24 10:57:15.000 358 22437.83 145.55 41466.28 47531.44 2023-12-24 10:57:16.000 358 22437.89 145.56 41466.39 88888.00 2023-12-24 10:57:17.000 358 22437.94 145.57 41466.49 88888.00 2023-12-24 10:57:18.000 358 22437.92 145.56 41466.50 88888.00 2023-12-24 10:57:19.000 358 22437.91 145.51 41466.49 88888.00 2023-12-24 10:57:20.000 358 22437.95 145.47 41466.47 47531.43 2023-12-24 10:57:21.000 358 22437.99 145.47 41466.46 88888.00 2023-12-24 10:57:22.000 358 22437.96 145.49 41466.41 88888.00 2023-12-24 10:57:23.000 358 22437.90 145.48 41466.40 88888.00 2023-12-24 10:57:24.000 358 22437.90 145.46 41466.46 88888.00 2023-12-24 10:57:25.000 358 22437.95 145.50 41466.51 47531.43 2023-12-24 10:57:26.000 358 22437.93 145.56 41466.49 88888.00 2023-12-24 10:57:27.000 358 22437.84 145.59 41466.44 88888.00 2023-12-24 10:57:28.000 358 22437.80 145.58 41466.41 88888.00 2023-12-24 10:57:29.000 358 22437.81 145.51 41466.34 88888.00 2023-12-24 10:57:30.000 358 22437.82 145.46 41466.27 47531.38 2023-12-24 10:57:31.000 358 22437.84 145.49 41466.31 88888.00 2023-12-24 10:57:32.000 358 22437.86 145.53 41466.41 88888.00 2023-12-24 10:57:33.000 358 22437.85 145.55 41466.46 88888.00 2023-12-24 10:57:34.000 358 22437.77 145.50 41466.41 88888.00 2023-12-24 10:57:35.000 358 22437.71 145.45 41466.38 47531.31 2023-12-24 10:57:36.000 358 22437.73 145.49 41466.46 88888.00 2023-12-24 10:57:37.000 358 22437.75 145.55 41466.56 88888.00 2023-12-24 10:57:38.000 358 22437.72 145.58 41466.56 88888.00 2023-12-24 10:57:39.000 358 22437.64 145.54 41466.49 88888.00 2023-12-24 10:57:40.000 358 22437.54 145.50 41466.46 47531.23 2023-12-24 10:57:41.000 358 22437.52 145.51 41466.47 88888.00 2023-12-24 10:57:42.000 358 22437.51 145.56 41466.46 88888.00 2023-12-24 10:57:43.000 358 22437.49 145.58 41466.43 88888.00 2023-12-24 10:57:44.000 358 22437.52 145.56 41466.46 88888.00 2023-12-24 10:57:45.000 358 22437.56 145.53 41466.47 47531.20 2023-12-24 10:57:46.000 358 22437.53 145.53 41466.39 88888.00 2023-12-24 10:57:47.000 358 22437.50 145.55 41466.32 88888.00 2023-12-24 10:57:48.000 358 22437.48 145.50 41466.32 88888.00 2023-12-24 10:57:49.000 358 22437.45 145.44 41466.38 88888.00 2023-12-24 10:57:50.000 358 22437.42 145.41 41466.39 47531.25 2023-12-24 10:57:51.000 358 22437.45 145.40 41466.33 88888.00 2023-12-24 10:57:52.000 358 22437.50 145.38 41466.26 88888.00 2023-12-24 10:57:53.000 358 22437.53 145.36 41466.21 88888.00 2023-12-24 10:57:54.000 358 22437.50 145.35 41466.21 88888.00 2023-12-24 10:57:55.000 358 22437.45 145.34 41466.23 47531.18 2023-12-24 10:57:56.000 358 22437.42 145.32 41466.21 88888.00 2023-12-24 10:57:57.000 358 22437.41 145.32 41466.18 88888.00 2023-12-24 10:57:58.000 358 22437.42 145.32 41466.14 88888.00 2023-12-24 10:57:59.000 358 22437.42 145.30 41466.12 88888.00 2023-12-24 10:58:00.000 358 22437.42 145.29 41466.14 47531.19 2023-12-24 10:58:01.000 358 22437.44 145.30 41466.21 88888.00 2023-12-24 10:58:02.000 358 22437.47 145.29 41466.28 88888.00 2023-12-24 10:58:03.000 358 22437.48 145.25 41466.31 88888.00 2023-12-24 10:58:04.000 358 22437.48 145.20 41466.31 88888.00 2023-12-24 10:58:05.000 358 22437.50 145.14 41466.34 47531.19 2023-12-24 10:58:06.000 358 22437.48 145.12 41466.41 88888.00 2023-12-24 10:58:07.000 358 22437.43 145.15 41466.45 88888.00 2023-12-24 10:58:08.000 358 22437.39 145.16 41466.47 88888.00 2023-12-24 10:58:09.000 358 22437.41 145.14 41466.48 88888.00 2023-12-24 10:58:10.000 358 22437.43 145.09 41466.43 47531.20 2023-12-24 10:58:11.000 358 22437.46 145.04 41466.38 88888.00 2023-12-24 10:58:12.000 358 22437.49 145.00 41466.34 88888.00 2023-12-24 10:58:13.000 358 22437.52 144.96 41466.34 88888.00 2023-12-24 10:58:14.000 358 22437.56 144.93 41466.36 88888.00 2023-12-24 10:58:15.000 358 22437.53 144.93 41466.36 47531.24 2023-12-24 10:58:16.000 358 22437.50 144.96 41466.37 88888.00 2023-12-24 10:58:17.000 358 22437.54 144.97 41466.44 88888.00 2023-12-24 10:58:18.000 358 22437.61 144.96 41466.44 88888.00 2023-12-24 10:58:19.000 358 22437.62 144.96 41466.40 88888.00 2023-12-24 10:58:20.000 358 22437.60 144.94 41466.40 47531.21 2023-12-24 10:58:21.000 358 22437.59 144.97 41466.43 88888.00 2023-12-24 10:58:22.000 358 22437.55 145.02 41466.41 88888.00 2023-12-24 10:58:23.000 358 22437.49 145.02 41466.36 88888.00 2023-12-24 10:58:24.000 358 22437.48 144.95 41466.30 88888.00 2023-12-24 10:58:25.000 358 22437.46 144.92 41466.24 47531.16 2023-12-24 10:58:26.000 358 22437.40 144.98 41466.20 88888.00 2023-12-24 10:58:27.000 358 22437.37 145.06 41466.24 88888.00 2023-12-24 10:58:28.000 358 22437.38 145.12 41466.32 88888.00 2023-12-24 10:58:29.000 358 22437.39 145.13 41466.34 88888.00 2023-12-24 10:58:30.000 358 22437.40 145.15 41466.31 47531.00 2023-12-24 10:58:31.000 358 22437.37 145.19 41466.32 88888.00 2023-12-24 10:58:32.000 358 22437.31 145.24 41466.33 88888.00 2023-12-24 10:58:33.000 358 22437.27 145.27 41466.30 88888.00 2023-12-24 10:58:34.000 358 22437.27 145.30 41466.21 88888.00 2023-12-24 10:58:35.000 358 22437.27 145.32 41466.13 47530.96 2023-12-24 10:58:36.000 358 22437.24 145.34 41466.13 88888.00 2023-12-24 10:58:37.000 358 22437.18 145.35 41466.15 88888.00 2023-12-24 10:58:38.000 358 22437.13 145.37 41466.14 88888.00 2023-12-24 10:58:39.000 358 22437.13 145.40 41466.18 88888.00 2023-12-24 10:58:40.000 358 22437.14 145.43 41466.21 47530.91 2023-12-24 10:58:41.000 358 22437.12 145.45 41466.18 88888.00 2023-12-24 10:58:42.000 358 22437.09 145.49 41466.20 88888.00 2023-12-24 10:58:43.000 358 22437.05 145.52 41466.25 88888.00 2023-12-24 10:58:44.000 358 22437.00 145.50 41466.20 88888.00 2023-12-24 10:58:45.000 358 22436.97 145.49 41466.16 47530.83 2023-12-24 10:58:46.000 358 22436.96 145.53 41466.21 88888.00 2023-12-24 10:58:47.000 358 22436.98 145.56 41466.31 88888.00 2023-12-24 10:58:48.000 358 22436.96 145.56 41466.31 88888.00 2023-12-24 10:58:49.000 358 22436.86 145.52 41466.19 88888.00 2023-12-24 10:58:50.000 358 22436.75 145.49 41466.09 47530.76 2023-12-24 10:58:51.000 358 22436.68 145.50 41466.07 88888.00 2023-12-24 10:58:52.000 358 22436.65 145.50 41466.08 88888.00 2023-12-24 10:58:53.000 358 22436.66 145.46 41466.03 88888.00 2023-12-24 10:58:54.000 358 22436.67 145.46 41465.98 88888.00 2023-12-24 10:58:55.000 358 22436.67 145.50 41465.99 47530.77 2023-12-24 10:58:56.000 358 22436.69 145.53 41466.02 88888.00 2023-12-24 10:58:57.000 358 22436.69 145.53 41465.98 88888.00 2023-12-24 10:58:58.000 358 22436.65 145.50 41465.92 88888.00 2023-12-24 10:58:59.000 358 22436.61 145.52 41465.97 88888.00 2023-12-24 10:59:00.000 358 22436.59 145.60 41466.05 47530.69 2023-12-24 10:59:01.000 358 22436.57 145.66 41466.03 88888.00 2023-12-24 10:59:02.000 358 22436.54 145.67 41465.98 88888.00 2023-12-24 10:59:03.000 358 22436.55 145.63 41465.98 88888.00 2023-12-24 10:59:04.000 358 22436.54 145.56 41465.97 88888.00 2023-12-24 10:59:05.000 358 22436.51 145.54 41465.93 47530.64 2023-12-24 10:59:06.000 358 22436.44 145.63 41465.88 88888.00 2023-12-24 10:59:07.000 358 22436.38 145.70 41465.86 88888.00 2023-12-24 10:59:08.000 358 22436.35 145.68 41465.86 88888.00 2023-12-24 10:59:09.000 358 22436.37 145.68 41465.89 88888.00 2023-12-24 10:59:10.000 358 22436.36 145.75 41465.96 47530.58 2023-12-24 10:59:11.000 358 22436.32 145.81 41466.02 88888.00 2023-12-24 10:59:12.000 358 22436.30 145.82 41466.06 88888.00 2023-12-24 10:59:13.000 358 22436.25 145.82 41466.08 88888.00 2023-12-24 10:59:14.000 358 22436.20 145.82 41466.10 88888.00 2023-12-24 10:59:15.000 358 22436.21 145.85 41466.11 47530.50 2023-12-24 10:59:16.000 358 22436.28 145.91 41466.15 88888.00 2023-12-24 10:59:17.000 358 22436.35 145.93 41466.18 88888.00 2023-12-24 10:59:18.000 358 22436.38 145.91 41466.15 88888.00 2023-12-24 10:59:19.000 358 22436.36 145.89 41466.13 88888.00 2023-12-24 10:59:20.000 358 22436.32 145.89 41466.14 47530.44 2023-12-24 10:59:21.000 358 22436.27 145.91 41466.16 88888.00 2023-12-24 10:59:22.000 358 22436.22 145.96 41466.16 88888.00 2023-12-24 10:59:23.000 358 22436.22 146.04 41466.14 88888.00 2023-12-24 10:59:24.000 358 22436.26 146.10 41466.13 88888.00 2023-12-24 10:59:25.000 358 22436.26 146.10 41466.13 47530.40 2023-12-24 10:59:26.000 358 22436.18 146.10 41466.15 88888.00 2023-12-24 10:59:27.000 358 22436.09 146.18 41466.18 88888.00 2023-12-24 10:59:28.000 358 22436.06 146.25 41466.18 88888.00 2023-12-24 10:59:29.000 358 22436.06 146.27 41466.15 88888.00 2023-12-24 10:59:30.000 358 22436.00 146.26 41466.12 47530.33 2023-12-24 10:59:31.000 358 22435.92 146.25 41466.10 88888.00 2023-12-24 10:59:32.000 358 22435.92 146.27 41466.11 88888.00 2023-12-24 10:59:33.000 358 22435.96 146.31 41466.09 88888.00 2023-12-24 10:59:34.000 358 22435.99 146.34 41466.12 88888.00 2023-12-24 10:59:35.000 358 22436.03 146.36 41466.17 47530.27 2023-12-24 10:59:36.000 358 22436.02 146.37 41466.14 88888.00 2023-12-24 10:59:37.000 358 22435.98 146.44 41466.06 88888.00 2023-12-24 10:59:38.000 358 22435.96 146.52 41465.99 88888.00 2023-12-24 10:59:39.000 358 22435.92 146.54 41465.89 88888.00 2023-12-24 10:59:40.000 358 22435.87 146.51 41465.82 47530.24 2023-12-24 10:59:41.000 358 22435.85 146.48 41465.82 88888.00 2023-12-24 10:59:42.000 358 22435.84 146.44 41465.84 88888.00 2023-12-24 10:59:43.000 358 22435.83 146.45 41465.93 88888.00 2023-12-24 10:59:44.000 358 22435.88 146.50 41466.05 88888.00 2023-12-24 10:59:45.000 358 22435.94 146.53 41466.13 47530.22 2023-12-24 10:59:46.000 358 22435.93 146.54 41466.08 88888.00 2023-12-24 10:59:47.000 358 22435.87 146.55 41465.94 88888.00 2023-12-24 10:59:48.000 358 22435.82 146.57 41465.84 88888.00 2023-12-24 10:59:49.000 358 22435.77 146.61 41465.86 88888.00 2023-12-24 10:59:50.000 358 22435.73 146.63 41465.91 47530.16 2023-12-24 10:59:51.000 358 22435.71 146.63 41465.95 88888.00 2023-12-24 10:59:52.000 358 22435.70 146.64 41465.95 88888.00 2023-12-24 10:59:53.000 358 22435.69 146.66 41465.98 88888.00 2023-12-24 10:59:54.000 358 22435.66 146.69 41466.00 88888.00 2023-12-24 10:59:55.000 358 22435.61 146.77 41465.98 47530.07 2023-12-24 10:59:56.000 358 22435.53 146.84 41465.95 88888.00 2023-12-24 10:59:57.000 358 22435.48 146.86 41465.98 88888.00 2023-12-24 10:59:58.000 358 22435.47 146.87 41466.05 88888.00 2023-12-24 10:59:59.000 358 22435.48 146.91 41466.12 88888.00 2023-12-24 11:00:00.000 358 22435.47 146.94 41466.18 47529.99 2023-12-24 11:00:01.000 358 22435.42 146.93 41466.14 88888.00 2023-12-24 11:00:02.000 358 22435.38 146.96 41466.04 88888.00 2023-12-24 11:00:03.000 358 22435.38 147.03 41466.02 88888.00 2023-12-24 11:00:04.000 358 22435.33 147.07 41466.08 88888.00 2023-12-24 11:00:05.000 358 22435.24 147.09 41466.04 47529.88 2023-12-24 11:00:06.000 358 22435.18 147.10 41465.95 88888.00 2023-12-24 11:00:07.000 358 22435.15 147.07 41465.89 88888.00 2023-12-24 11:00:08.000 358 22435.15 147.04 41465.88 88888.00 2023-12-24 11:00:09.000 358 22435.17 147.06 41465.88 88888.00 2023-12-24 11:00:10.000 358 22435.20 147.15 41465.91 47529.84 2023-12-24 11:00:11.000 358 22435.23 147.23 41465.95 88888.00 2023-12-24 11:00:12.000 358 22435.24 147.22 41465.94 88888.00 2023-12-24 11:00:13.000 358 22435.24 147.17 41465.93 88888.00 2023-12-24 11:00:14.000 358 22435.24 147.14 41465.96 88888.00 2023-12-24 11:00:15.000 358 22435.30 147.16 41466.01 47529.91 2023-12-24 11:00:16.000 358 22435.39 147.21 41466.05 88888.00 2023-12-24 11:00:17.000 358 22435.41 147.21 41466.09 88888.00 2023-12-24 11:00:18.000 358 22435.38 147.15 41466.11 88888.00 2023-12-24 11:00:19.000 358 22435.35 147.12 41466.05 88888.00 2023-12-24 11:00:20.000 358 22435.31 147.16 41465.94 47529.90 2023-12-24 11:00:21.000 358 22435.28 147.23 41465.89 88888.00 2023-12-24 11:00:22.000 358 22435.30 147.31 41465.94 88888.00 2023-12-24 11:00:23.000 358 22435.29 147.30 41466.00 88888.00 2023-12-24 11:00:24.000 358 22435.26 147.28 41466.00 88888.00 2023-12-24 11:00:25.000 358 22435.24 147.34 41465.98 47529.91 2023-12-24 11:00:26.000 358 22435.22 147.46 41465.95 88888.00 2023-12-24 11:00:27.000 358 22435.21 147.52 41465.89 88888.00 2023-12-24 11:00:28.000 358 22435.18 147.50 41465.86 88888.00 2023-12-24 11:00:29.000 358 22435.16 147.46 41465.92 88888.00 2023-12-24 11:00:30.000 358 22435.16 147.47 41465.98 47529.82 2023-12-24 11:00:31.000 358 22435.15 147.49 41465.96 88888.00 2023-12-24 11:00:32.000 358 22435.07 147.47 41465.91 88888.00 2023-12-24 11:00:33.000 358 22434.99 147.41 41465.91 88888.00 2023-12-24 11:00:34.000 358 22434.94 147.31 41465.94 88888.00 2023-12-24 11:00:35.000 358 22434.91 147.27 41466.00 47529.77 2023-12-24 11:00:36.000 358 22434.92 147.34 41466.03 88888.00 2023-12-24 11:00:37.000 358 22434.94 147.42 41465.99 88888.00 2023-12-24 11:00:38.000 358 22434.94 147.42 41465.93 88888.00 2023-12-24 11:00:39.000 358 22434.95 147.38 41465.96 88888.00 2023-12-24 11:00:40.000 358 22435.00 147.36 41466.03 47529.72 2023-12-24 11:00:41.000 358 22435.02 147.39 41466.07 88888.00 2023-12-24 11:00:42.000 358 22435.01 147.40 41466.02 88888.00 2023-12-24 11:00:43.000 358 22434.99 147.37 41465.96 88888.00 2023-12-24 11:00:44.000 358 22435.00 147.35 41465.98 88888.00 2023-12-24 11:00:45.000 358 22434.99 147.34 41466.00 47529.74 2023-12-24 11:00:46.000 358 22434.98 147.34 41465.96 88888.00 2023-12-24 11:00:47.000 358 22435.02 147.38 41465.90 88888.00 2023-12-24 11:00:48.000 358 22435.06 147.42 41465.90 88888.00 2023-12-24 11:00:49.000 358 22435.04 147.42 41465.96 88888.00 2023-12-24 11:00:50.000 358 22435.04 147.41 41466.03 47529.80 2023-12-24 11:00:51.000 358 22435.06 147.43 41466.04 88888.00 2023-12-24 11:00:52.000 358 22435.07 147.44 41465.99 88888.00 2023-12-24 11:00:53.000 358 22435.06 147.40 41465.92 88888.00 2023-12-24 11:00:54.000 358 22435.04 147.38 41465.87 88888.00 2023-12-24 11:00:55.000 358 22435.02 147.39 41465.85 47529.76 2023-12-24 11:00:56.000 358 22434.98 147.36 41465.82 88888.00 2023-12-24 11:00:57.000 358 22434.90 147.30 41465.82 88888.00 2023-12-24 11:00:58.000 358 22434.83 147.25 41465.89 88888.00 2023-12-24 11:00:59.000 358 22434.81 147.23 41465.91 88888.00 2023-12-24 11:01:00.000 358 22434.80 147.24 41465.79 47529.69 2023-12-24 11:01:01.000 358 22434.80 147.31 41465.69 88888.00 2023-12-24 11:01:02.000 358 22434.77 147.36 41465.72 88888.00 2023-12-24 11:01:03.000 358 22434.71 147.36 41465.84 88888.00 2023-12-24 11:01:04.000 358 22434.70 147.32 41465.93 88888.00 2023-12-24 11:01:05.000 358 22434.75 147.28 41465.88 47529.66 2023-12-24 11:01:06.000 358 22434.78 147.28 41465.77 88888.00 2023-12-24 11:01:07.000 358 22434.77 147.32 41465.73 88888.00 2023-12-24 11:01:08.000 358 22434.74 147.34 41465.72 88888.00 2023-12-24 11:01:09.000 358 22434.74 147.29 41465.70 88888.00 2023-12-24 11:01:10.000 358 22434.73 147.23 41465.69 47529.59 2023-12-24 11:01:11.000 358 22434.66 147.23 41465.67 88888.00 2023-12-24 11:01:12.000 358 22434.60 147.30 41465.61 88888.00 2023-12-24 11:01:13.000 358 22434.59 147.36 41465.56 88888.00 2023-12-24 11:01:14.000 358 22434.65 147.39 41465.55 88888.00 2023-12-24 11:01:15.000 358 22434.74 147.41 41465.58 47529.60 2023-12-24 11:01:16.000 358 22434.80 147.43 41465.62 88888.00 2023-12-24 11:01:17.000 358 22434.80 147.45 41465.69 88888.00 2023-12-24 11:01:18.000 358 22434.78 147.45 41465.79 88888.00 2023-12-24 11:01:19.000 358 22434.74 147.43 41465.86 88888.00 2023-12-24 11:01:20.000 358 22434.73 147.40 41465.88 47529.57 2023-12-24 11:01:21.000 358 22434.72 147.38 41465.83 88888.00 2023-12-24 11:01:22.000 358 22434.66 147.36 41465.69 88888.00 2023-12-24 11:01:23.000 358 22434.60 147.31 41465.54 88888.00 2023-12-24 11:01:24.000 358 22434.57 147.25 41465.49 88888.00 2023-12-24 11:01:25.000 358 22434.56 147.24 41465.59 47529.57 2023-12-24 11:01:26.000 358 22434.56 147.33 41465.68 88888.00 2023-12-24 11:01:27.000 358 22434.55 147.41 41465.68 88888.00 2023-12-24 11:01:28.000 358 22434.54 147.39 41465.65 88888.00 2023-12-24 11:01:29.000 358 22434.57 147.34 41465.64 88888.00 2023-12-24 11:01:30.000 358 22434.58 147.34 41465.59 47529.53 2023-12-24 11:01:31.000 358 22434.58 147.38 41465.50 88888.00 2023-12-24 11:01:32.000 358 22434.56 147.41 41465.44 88888.00 2023-12-24 11:01:33.000 358 22434.56 147.42 41465.40 88888.00 2023-12-24 11:01:34.000 358 22434.59 147.40 41465.44 88888.00 2023-12-24 11:01:35.000 358 22434.63 147.36 41465.50 47529.48 2023-12-24 11:01:36.000 358 22434.63 147.35 41465.52 88888.00 2023-12-24 11:01:37.000 358 22434.64 147.38 41465.50 88888.00 2023-12-24 11:01:38.000 358 22434.67 147.36 41465.51 88888.00 2023-12-24 11:01:39.000 358 22434.68 147.33 41465.51 88888.00 2023-12-24 11:01:40.000 358 22434.69 147.35 41465.50 47529.59 2023-12-24 11:01:41.000 358 22434.72 147.36 41465.56 88888.00 2023-12-24 11:01:42.000 358 22434.74 147.37 41465.66 88888.00 2023-12-24 11:01:43.000 358 22434.74 147.35 41465.66 88888.00 2023-12-24 11:01:44.000 358 22434.69 147.29 41465.61 88888.00 2023-12-24 11:01:45.000 358 22434.66 147.24 41465.62 47529.62 2023-12-24 11:01:46.000 358 22434.66 147.18 41465.62 88888.00 2023-12-24 11:01:47.000 358 22434.69 147.12 41465.62 88888.00 2023-12-24 11:01:48.000 358 22434.73 147.10 41465.66 88888.00 2023-12-24 11:01:49.000 358 22434.75 147.08 41465.71 88888.00 2023-12-24 11:01:50.000 358 22434.74 147.05 41465.69 47529.68 2023-12-24 11:01:51.000 358 22434.71 147.04 41465.62 88888.00 2023-12-24 11:01:52.000 358 22434.69 147.02 41465.59 88888.00 2023-12-24 11:01:53.000 358 22434.70 147.00 41465.59 88888.00 2023-12-24 11:01:54.000 358 22434.74 146.98 41465.62 88888.00 2023-12-24 11:01:55.000 358 22434.76 146.97 41465.63 47529.66 2023-12-24 11:01:56.000 358 22434.70 146.95 41465.62 88888.00 2023-12-24 11:01:57.000 358 22434.64 146.88 41465.59 88888.00 2023-12-24 11:01:58.000 358 22434.63 146.81 41465.60 88888.00 2023-12-24 11:01:59.000 358 22434.64 146.78 41465.70 88888.00 2023-12-24 11:02:00.000 358 22434.63 146.77 41465.79 47529.61 2023-12-24 11:02:01.000 358 22434.63 146.73 41465.87 88888.00 2023-12-24 11:02:02.000 358 22434.64 146.67 41465.95 88888.00 2023-12-24 11:02:03.000 358 22434.62 146.62 41465.96 88888.00 2023-12-24 11:02:04.000 358 22434.61 146.59 41465.93 88888.00 2023-12-24 11:02:05.000 358 22434.66 146.58 41465.93 47529.66 2023-12-24 11:02:06.000 358 22434.74 146.56 41465.97 88888.00 2023-12-24 11:02:07.000 358 22434.77 146.49 41465.98 88888.00 2023-12-24 11:02:08.000 358 22434.79 146.41 41465.98 88888.00 2023-12-24 11:02:09.000 358 22434.83 146.37 41466.05 88888.00 2023-12-24 11:02:10.000 358 22434.90 146.36 41466.11 47529.74 2023-12-24 11:02:11.000 358 22435.00 146.31 41466.03 88888.00 2023-12-24 11:02:12.000 358 22435.02 146.24 41465.86 88888.00 2023-12-24 11:02:13.000 358 22434.99 146.22 41465.79 88888.00 2023-12-24 11:02:14.000 358 22435.01 146.18 41465.80 88888.00 2023-12-24 11:02:15.000 358 22435.08 146.13 41465.79 47529.88 2023-12-24 11:02:16.000 358 22435.10 146.14 41465.79 88888.00 2023-12-24 11:02:17.000 358 22435.08 146.13 41465.88 88888.00 2023-12-24 11:02:18.000 358 22435.08 146.10 41466.04 88888.00 2023-12-24 11:02:19.000 358 22435.12 146.09 41466.16 88888.00 2023-12-24 11:02:20.000 358 22435.16 146.05 41466.18 47529.91 2023-12-24 11:02:21.000 358 22435.19 145.99 41466.13 88888.00 2023-12-24 11:02:22.000 358 22435.26 145.94 41466.11 88888.00 2023-12-24 11:02:23.000 358 22435.25 145.86 41466.10 88888.00 2023-12-24 11:02:24.000 358 22435.15 145.74 41466.07 88888.00 2023-12-24 11:02:25.000 358 22435.04 145.67 41466.06 47529.89 2023-12-24 11:02:26.000 358 22435.00 145.66 41466.03 88888.00 2023-12-24 11:02:27.000 358 22434.98 145.65 41465.98 88888.00 2023-12-24 11:02:28.000 358 22434.99 145.61 41466.02 88888.00 2023-12-24 11:02:29.000 358 22435.02 145.57 41466.07 88888.00 2023-12-24 11:02:30.000 358 22434.98 145.58 41466.07 47529.89 2023-12-24 11:02:31.000 358 22434.90 145.59 41466.11 88888.00 2023-12-24 11:02:32.000 358 22434.91 145.59 41466.18 88888.00 2023-12-24 11:02:33.000 358 22434.97 145.56 41466.23 88888.00 2023-12-24 11:02:34.000 358 22435.01 145.51 41466.24 88888.00 2023-12-24 11:02:35.000 358 22435.07 145.46 41466.16 47529.96 2023-12-24 11:02:36.000 358 22435.16 145.41 41466.02 88888.00 2023-12-24 11:02:37.000 358 22435.24 145.37 41465.98 88888.00 2023-12-24 11:02:38.000 358 22435.29 145.30 41466.06 88888.00 2023-12-24 11:02:39.000 358 22435.31 145.22 41466.16 88888.00 2023-12-24 11:02:40.000 358 22435.35 145.20 41466.19 47530.04 2023-12-24 11:02:41.000 358 22435.43 145.21 41466.12 88888.00 2023-12-24 11:02:42.000 358 22435.46 145.17 41466.01 88888.00 2023-12-24 11:02:43.000 358 22435.47 145.12 41465.97 88888.00 2023-12-24 11:02:44.000 358 22435.49 145.06 41466.05 88888.00 2023-12-24 11:02:45.000 358 22435.51 145.00 41466.13 47530.13 2023-12-24 11:02:46.000 358 22435.56 144.95 41466.14 88888.00 2023-12-24 11:02:47.000 358 22435.59 144.92 41466.11 88888.00 2023-12-24 11:02:48.000 358 22435.55 144.87 41466.04 88888.00 2023-12-24 11:02:49.000 358 22435.49 144.80 41465.98 88888.00 2023-12-24 11:02:50.000 358 22435.47 144.75 41466.02 47530.11 2023-12-24 11:02:51.000 358 22435.45 144.75 41466.14 88888.00 2023-12-24 11:02:52.000 358 22435.43 144.77 41466.23 88888.00 2023-12-24 11:02:53.000 358 22435.40 144.70 41466.24 88888.00 2023-12-24 11:02:54.000 358 22435.39 144.60 41466.23 88888.00 2023-12-24 11:02:55.000 358 22435.40 144.55 41466.21 47530.12 2023-12-24 11:02:56.000 358 22435.40 144.56 41466.25 88888.00 2023-12-24 11:02:57.000 358 22435.41 144.54 41466.31 88888.00 2023-12-24 11:02:58.000 358 22435.46 144.49 41466.29 88888.00 2023-12-24 11:02:59.000 358 22435.48 144.39 41466.21 88888.00 2023-12-24 11:03:00.000 358 22435.50 144.35 41466.18 47530.17 2023-12-24 11:03:01.000 358 22435.54 144.37 41466.17 88888.00 2023-12-24 11:03:02.000 358 22435.57 144.39 41466.16 88888.00 2023-12-24 11:03:03.000 358 22435.60 144.39 41466.14 88888.00 2023-12-24 11:03:04.000 358 22435.61 144.36 41466.11 88888.00 2023-12-24 11:03:05.000 358 22435.61 144.32 41466.10 47530.22 2023-12-24 11:03:06.000 358 22435.61 144.31 41466.13 88888.00 2023-12-24 11:03:07.000 358 22435.66 144.29 41466.13 88888.00 2023-12-24 11:03:08.000 358 22435.68 144.24 41466.08 88888.00 2023-12-24 11:03:09.000 358 22435.65 144.19 41465.99 88888.00 2023-12-24 11:03:10.000 358 22435.62 144.19 41465.94 47530.27 2023-12-24 11:03:11.000 358 22435.63 144.25 41466.00 88888.00 2023-12-24 11:03:12.000 358 22435.65 144.28 41466.12 88888.00 2023-12-24 11:03:13.000 358 22435.68 144.25 41466.19 88888.00 2023-12-24 11:03:14.000 358 22435.67 144.18 41466.19 88888.00 2023-12-24 11:03:15.000 358 22435.61 144.07 41466.17 47530.28 2023-12-24 11:03:16.000 358 22435.59 143.97 41466.19 88888.00 2023-12-24 11:03:17.000 358 22435.62 143.90 41466.22 88888.00 2023-12-24 11:03:18.000 358 22435.63 143.84 41466.21 88888.00 2023-12-24 11:03:19.000 358 22435.59 143.78 41466.18 88888.00 2023-12-24 11:03:20.000 358 22435.59 143.74 41466.21 47530.25 2023-12-24 11:03:21.000 358 22435.64 143.72 41466.29 88888.00 2023-12-24 11:03:22.000 358 22435.65 143.68 41466.29 88888.00 2023-12-24 11:03:23.000 358 22435.61 143.62 41466.24 88888.00 2023-12-24 11:03:24.000 358 22435.57 143.59 41466.25 88888.00 2023-12-24 11:03:25.000 358 22435.57 143.65 41466.31 47530.26 2023-12-24 11:03:26.000 358 22435.61 143.69 41466.37 88888.00 2023-12-24 11:03:27.000 358 22435.62 143.66 41466.37 88888.00 2023-12-24 11:03:28.000 358 22435.61 143.62 41466.34 88888.00 2023-12-24 11:03:29.000 358 22435.63 143.61 41466.29 88888.00 2023-12-24 11:03:30.000 358 22435.63 143.58 41466.22 47530.32 2023-12-24 11:03:31.000 358 22435.62 143.49 41466.22 88888.00 2023-12-24 11:03:32.000 358 22435.66 143.44 41466.26 88888.00 2023-12-24 11:03:33.000 358 22435.72 143.44 41466.28 88888.00 2023-12-24 11:03:34.000 358 22435.75 143.43 41466.26 88888.00 2023-12-24 11:03:35.000 358 22435.75 143.42 41466.25 47530.32 2023-12-24 11:03:36.000 358 22435.74 143.44 41466.31 88888.00 2023-12-24 11:03:37.000 358 22435.73 143.41 41466.34 88888.00 2023-12-24 11:03:38.000 358 22435.74 143.37 41466.30 88888.00 2023-12-24 11:03:39.000 358 22435.78 143.34 41466.23 88888.00 2023-12-24 11:03:40.000 358 22435.76 143.35 41466.16 47530.36 2023-12-24 11:03:41.000 358 22435.70 143.36 41466.10 88888.00 2023-12-24 11:03:42.000 358 22435.70 143.32 41466.07 88888.00 2023-12-24 11:03:43.000 358 22435.74 143.24 41466.08 88888.00 2023-12-24 11:03:44.000 358 22435.78 143.15 41466.11 88888.00 2023-12-24 11:03:45.000 358 22435.76 143.07 41466.15 47530.35 2023-12-24 11:03:46.000 358 22435.72 143.02 41466.16 88888.00 2023-12-24 11:03:47.000 358 22435.69 143.00 41466.11 88888.00 2023-12-24 11:03:48.000 358 22435.68 142.97 41466.03 88888.00 2023-12-24 11:03:49.000 358 22435.68 142.91 41466.06 88888.00 2023-12-24 11:03:50.000 358 22435.69 142.93 41466.22 47530.33 2023-12-24 11:03:51.000 358 22435.69 143.00 41466.33 88888.00 2023-12-24 11:03:52.000 358 22435.66 143.02 41466.34 88888.00 2023-12-24 11:03:53.000 358 22435.64 142.98 41466.34 88888.00 2023-12-24 11:03:54.000 358 22435.66 142.94 41466.34 88888.00 2023-12-24 11:03:55.000 358 22435.69 142.91 41466.35 47530.30 2023-12-24 11:03:56.000 358 22435.72 142.92 41466.31 88888.00 2023-12-24 11:03:57.000 358 22435.75 142.93 41466.27 88888.00 2023-12-24 11:03:58.000 358 22435.82 142.91 41466.27 88888.00 2023-12-24 11:03:59.000 358 22435.83 142.90 41466.23 88888.00 2023-12-24 11:04:00.000 358 22435.76 142.90 41466.17 47530.31 2023-12-24 11:04:01.000 358 22435.71 142.89 41466.14 88888.00 2023-12-24 11:04:02.000 358 22435.71 142.90 41466.13 88888.00 2023-12-24 11:04:03.000 358 22435.72 142.93 41466.16 88888.00 2023-12-24 11:04:04.000 358 22435.72 142.91 41466.21 88888.00 2023-12-24 11:04:05.000 358 22435.69 142.86 41466.19 47530.31 2023-12-24 11:04:06.000 358 22435.67 142.84 41466.18 88888.00 2023-12-24 11:04:07.000 358 22435.69 142.82 41466.17 88888.00 2023-12-24 11:04:08.000 358 22435.70 142.83 41466.12 88888.00 2023-12-24 11:04:09.000 358 22435.68 142.86 41466.07 88888.00 2023-12-24 11:04:10.000 358 22435.66 142.87 41466.10 47530.30 2023-12-24 11:04:11.000 358 22435.67 142.89 41466.16 88888.00 2023-12-24 11:04:12.000 358 22435.67 142.95 41466.21 88888.00 2023-12-24 11:04:13.000 358 22435.64 142.98 41466.23 88888.00 2023-12-24 11:04:14.000 358 22435.62 142.97 41466.21 88888.00 2023-12-24 11:04:15.000 358 22435.58 142.92 41466.11 47530.26 2023-12-24 11:04:16.000 358 22435.54 142.88 41466.09 88888.00 2023-12-24 11:04:17.000 358 22435.55 142.90 41466.21 88888.00 2023-12-24 11:04:18.000 358 22435.56 142.93 41466.32 88888.00 2023-12-24 11:04:19.000 358 22435.49 142.89 41466.27 88888.00 2023-12-24 11:04:20.000 358 22435.41 142.80 41466.18 47530.20 2023-12-24 11:04:21.000 358 22435.37 142.74 41466.16 88888.00 2023-12-24 11:04:22.000 358 22435.37 142.74 41466.18 88888.00 2023-12-24 11:04:23.000 358 22435.40 142.79 41466.20 88888.00 2023-12-24 11:04:24.000 358 22435.43 142.80 41466.21 88888.00 2023-12-24 11:04:25.000 358 22435.46 142.79 41466.22 47530.17 2023-12-24 11:04:26.000 358 22435.49 142.80 41466.23 88888.00 2023-12-24 11:04:27.000 358 22435.47 142.80 41466.23 88888.00 2023-12-24 11:04:28.000 358 22435.42 142.81 41466.23 88888.00 2023-12-24 11:04:29.000 358 22435.35 142.83 41466.17 88888.00 2023-12-24 11:04:30.000 358 22435.28 142.84 41466.09 47530.12 2023-12-24 11:04:31.000 358 22435.25 142.88 41466.09 88888.00 2023-12-24 11:04:32.000 358 22435.27 142.90 41466.13 88888.00 2023-12-24 11:04:33.000 358 22435.30 142.91 41466.14 88888.00 2023-12-24 11:04:34.000 358 22435.31 142.93 41466.13 88888.00 2023-12-24 11:04:35.000 358 22435.28 142.95 41466.14 47530.02 2023-12-24 11:04:36.000 358 22435.25 143.02 41466.25 88888.00 2023-12-24 11:04:37.000 358 22435.22 143.12 41466.34 88888.00 2023-12-24 11:04:38.000 358 22435.15 143.14 41466.30 88888.00 2023-12-24 11:04:39.000 358 22435.09 143.12 41466.27 88888.00 2023-12-24 11:04:40.000 358 22435.11 143.13 41466.30 47529.91 2023-12-24 11:04:41.000 358 22435.14 143.19 41466.31 88888.00 2023-12-24 11:04:42.000 358 22435.14 143.23 41466.27 88888.00 2023-12-24 11:04:43.000 358 22435.13 143.24 41466.25 88888.00 2023-12-24 11:04:44.000 358 22435.10 143.26 41466.27 88888.00 2023-12-24 11:04:45.000 358 22435.06 143.31 41466.31 47529.90 2023-12-24 11:04:46.000 358 22435.02 143.35 41466.31 88888.00 2023-12-24 11:04:47.000 358 22435.02 143.36 41466.31 88888.00 2023-12-24 11:04:48.000 358 22435.01 143.37 41466.37 88888.00 2023-12-24 11:04:49.000 358 22435.00 143.39 41466.48 88888.00 2023-12-24 11:04:50.000 358 22434.94 143.40 41466.50 47529.88 2023-12-24 11:04:51.000 358 22434.90 143.40 41466.44 88888.00 2023-12-24 11:04:52.000 358 22434.92 143.40 41466.44 88888.00 2023-12-24 11:04:53.000 358 22434.95 143.40 41466.50 88888.00 2023-12-24 11:04:54.000 358 22434.95 143.40 41466.53 88888.00 2023-12-24 11:04:55.000 358 22434.93 143.40 41466.46 47529.80 2023-12-24 11:04:56.000 358 22434.93 143.41 41466.37 88888.00 2023-12-24 11:04:57.000 358 22434.93 143.40 41466.36 88888.00 2023-12-24 11:04:58.000 358 22434.92 143.37 41466.46 88888.00 2023-12-24 11:04:59.000 358 22434.95 143.36 41466.54 88888.00 2023-12-24 11:05:00.000 358 22434.98 143.37 41466.45 47529.74 2023-12-24 11:05:01.000 358 22434.97 143.38 41466.28 88888.00 2023-12-24 11:05:02.000 358 22434.96 143.40 41466.19 88888.00 2023-12-24 11:05:03.000 358 22434.94 143.46 41466.15 88888.00 2023-12-24 11:05:04.000 358 22434.91 143.52 41466.15 88888.00 2023-12-24 11:05:05.000 358 22434.90 143.53 41466.19 47529.76 2023-12-24 11:05:06.000 358 22434.89 143.50 41466.18 88888.00 2023-12-24 11:05:07.000 358 22434.87 143.47 41466.16 88888.00 2023-12-24 11:05:08.000 358 22434.83 143.47 41466.20 88888.00 2023-12-24 11:05:09.000 358 22434.81 143.51 41466.27 88888.00 2023-12-24 11:05:10.000 358 22434.81 143.56 41466.32 47529.75 2023-12-24 11:05:11.000 358 22434.75 143.57 41466.36 88888.00 2023-12-24 11:05:12.000 358 22434.70 143.56 41466.36 88888.00 2023-12-24 11:05:13.000 358 22434.70 143.54 41466.27 88888.00 2023-12-24 11:05:14.000 358 22434.74 143.50 41466.17 88888.00 2023-12-24 11:05:15.000 358 22434.76 143.46 41466.15 47529.76 2023-12-24 11:05:16.000 358 22434.73 143.45 41466.18 88888.00 2023-12-24 11:05:17.000 358 22434.70 143.45 41466.21 88888.00 2023-12-24 11:05:18.000 358 22434.70 143.46 41466.28 88888.00 2023-12-24 11:05:19.000 358 22434.69 143.45 41466.31 88888.00 2023-12-24 11:05:20.000 358 22434.66 143.45 41466.29 47529.74 2023-12-24 11:05:21.000 358 22434.63 143.45 41466.25 88888.00 2023-12-24 11:05:22.000 358 22434.67 143.42 41466.22 88888.00 2023-12-24 11:05:23.000 358 22434.73 143.41 41466.22 88888.00 2023-12-24 11:05:24.000 358 22434.73 143.44 41466.24 88888.00 2023-12-24 11:05:25.000 358 22434.65 143.46 41466.23 47529.69 2023-12-24 11:05:26.000 358 22434.59 143.45 41466.22 88888.00 2023-12-24 11:05:27.000 358 22434.60 143.40 41466.21 88888.00 2023-12-24 11:05:28.000 358 22434.63 143.33 41466.21 88888.00 2023-12-24 11:05:29.000 358 22434.64 143.27 41466.24 88888.00 2023-12-24 11:05:30.000 358 22434.63 143.21 41466.21 47529.71 2023-12-24 11:05:31.000 358 22434.61 143.17 41466.09 88888.00 2023-12-24 11:05:32.000 358 22434.60 143.15 41466.01 88888.00 2023-12-24 11:05:33.000 358 22434.60 143.14 41466.04 88888.00 2023-12-24 11:05:34.000 358 22434.61 143.18 41466.14 88888.00 2023-12-24 11:05:35.000 358 22434.65 143.24 41466.25 47529.73 2023-12-24 11:05:36.000 358 22434.70 143.25 41466.29 88888.00 2023-12-24 11:05:37.000 358 22434.78 143.26 41466.29 88888.00 2023-12-24 11:05:38.000 358 22434.82 143.28 41466.32 88888.00 2023-12-24 11:05:39.000 358 22434.79 143.26 41466.31 88888.00 2023-12-24 11:05:40.000 358 22434.72 143.24 41466.24 47529.72 2023-12-24 11:05:41.000 358 22434.68 143.22 41466.19 88888.00 2023-12-24 11:05:42.000 358 22434.68 143.19 41466.22 88888.00 2023-12-24 11:05:43.000 358 22434.67 143.18 41466.26 88888.00 2023-12-24 11:05:44.000 358 22434.65 143.19 41466.19 88888.00 2023-12-24 11:05:45.000 358 22434.64 143.21 41466.07 47529.72 2023-12-24 11:05:46.000 358 22434.65 143.22 41466.03 88888.00 2023-12-24 11:05:47.000 358 22434.67 143.18 41466.06 88888.00 2023-12-24 11:05:48.000 358 22434.67 143.10 41466.11 88888.00 2023-12-24 11:05:49.000 358 22434.66 143.06 41466.18 88888.00 2023-12-24 11:05:50.000 358 22434.62 143.05 41466.20 47529.63 2023-12-24 11:05:51.000 358 22434.58 143.08 41466.21 88888.00 2023-12-24 11:05:52.000 358 22434.53 143.12 41466.26 88888.00 2023-12-24 11:05:53.000 358 22434.48 143.11 41466.27 88888.00 2023-12-24 11:05:54.000 358 22434.43 143.07 41466.18 88888.00 2023-12-24 11:05:55.000 358 22434.41 143.09 41466.12 47529.62 2023-12-24 11:05:56.000 358 22434.43 143.13 41466.18 88888.00 2023-12-24 11:05:57.000 358 22434.45 143.13 41466.31 88888.00 2023-12-24 11:05:58.000 358 22434.48 143.15 41466.35 88888.00 2023-12-24 11:05:59.000 358 22434.53 143.22 41466.36 88888.00 2023-12-24 11:06:00.000 358 22434.58 143.30 41466.39 47529.60 2023-12-24 11:06:01.000 358 22434.57 143.29 41466.35 88888.00 2023-12-24 11:06:02.000 358 22434.52 143.24 41466.24 88888.00 2023-12-24 11:06:03.000 358 22434.51 143.23 41466.18 88888.00 2023-12-24 11:06:04.000 358 22434.52 143.26 41466.18 88888.00 2023-12-24 11:06:05.000 358 22434.52 143.32 41466.16 47529.58 2023-12-24 11:06:06.000 358 22434.55 143.38 41466.13 88888.00 2023-12-24 11:06:07.000 358 22434.58 143.40 41466.10 88888.00 2023-12-24 11:06:08.000 358 22434.61 143.39 41466.11 88888.00 2023-12-24 11:06:09.000 358 22434.65 143.38 41466.20 88888.00 2023-12-24 11:06:10.000 358 22434.70 143.39 41466.28 47529.68 2023-12-24 11:06:11.000 358 22434.74 143.40 41466.27 88888.00 2023-12-24 11:06:12.000 358 22434.74 143.40 41466.22 88888.00 2023-12-24 11:06:13.000 358 22434.76 143.43 41466.26 88888.00 2023-12-24 11:06:14.000 358 22434.79 143.46 41466.34 88888.00 2023-12-24 11:06:15.000 358 22434.79 143.48 41466.34 47529.68 2023-12-24 11:06:16.000 358 22434.74 143.54 41466.30 88888.00 2023-12-24 11:06:17.000 358 22434.70 143.61 41466.26 88888.00 2023-12-24 11:06:18.000 358 22434.72 143.63 41466.25 88888.00 2023-12-24 11:06:19.000 358 22434.73 143.62 41466.32 88888.00 2023-12-24 11:06:20.000 358 22434.67 143.57 41466.39 47529.71 2023-12-24 11:06:21.000 358 22434.58 143.49 41466.36 88888.00 2023-12-24 11:06:22.000 358 22434.51 143.44 41466.31 88888.00 2023-12-24 11:06:23.000 358 22434.49 143.45 41466.29 88888.00 2023-12-24 11:06:24.000 358 22434.46 143.49 41466.31 88888.00 2023-12-24 11:06:25.000 358 22434.41 143.49 41466.34 47529.66 2023-12-24 11:06:26.000 358 22434.38 143.46 41466.38 88888.00 2023-12-24 11:06:27.000 358 22434.38 143.49 41466.45 88888.00 2023-12-24 11:06:28.000 358 22434.42 143.51 41466.46 88888.00 2023-12-24 11:06:29.000 358 22434.47 143.47 41466.39 88888.00 2023-12-24 11:06:30.000 358 22434.48 143.44 41466.31 47529.66 2023-12-24 11:06:31.000 358 22434.45 143.46 41466.25 88888.00 2023-12-24 11:06:32.000 358 22434.48 143.47 41466.20 88888.00 2023-12-24 11:06:33.000 358 22434.54 143.45 41466.17 88888.00 2023-12-24 11:06:34.000 358 22434.60 143.46 41466.17 88888.00 2023-12-24 11:06:35.000 358 22434.64 143.52 41466.20 47529.66 2023-12-24 11:06:36.000 358 22434.68 143.54 41466.27 88888.00 2023-12-24 11:06:37.000 358 22434.70 143.51 41466.30 88888.00 2023-12-24 11:06:38.000 358 22434.72 143.50 41466.29 88888.00 2023-12-24 11:06:39.000 358 22434.76 143.52 41466.27 88888.00 2023-12-24 11:06:40.000 358 22434.76 143.53 41466.27 47529.70 2023-12-24 11:06:41.000 358 22434.76 143.58 41466.25 88888.00 2023-12-24 11:06:42.000 358 22434.75 143.62 41466.23 88888.00 2023-12-24 11:06:43.000 358 22434.74 143.62 41466.23 88888.00 2023-12-24 11:06:44.000 358 22434.74 143.61 41466.25 88888.00 2023-12-24 11:06:45.000 358 22434.73 143.59 41466.30 47529.72 2023-12-24 11:06:46.000 358 22434.72 143.56 41466.34 88888.00 2023-12-24 11:06:47.000 358 22434.72 143.54 41466.35 88888.00 2023-12-24 11:06:48.000 358 22434.69 143.54 41466.31 88888.00 2023-12-24 11:06:49.000 358 22434.66 143.58 41466.26 88888.00 2023-12-24 11:06:50.000 358 22434.62 143.63 41466.25 47529.70 2023-12-24 11:06:51.000 358 22434.55 143.66 41466.24 88888.00 2023-12-24 11:06:52.000 358 22434.53 143.67 41466.24 88888.00 2023-12-24 11:06:53.000 358 22434.55 143.65 41466.28 88888.00 2023-12-24 11:06:54.000 358 22434.54 143.62 41466.28 88888.00 2023-12-24 11:06:55.000 358 22434.49 143.60 41466.21 47529.65 2023-12-24 11:06:56.000 358 22434.44 143.57 41466.10 88888.00 2023-12-24 11:06:57.000 358 22434.40 143.55 41466.04 88888.00 2023-12-24 11:06:58.000 358 22434.39 143.59 41466.11 88888.00 2023-12-24 11:06:59.000 358 22434.39 143.65 41466.19 88888.00 2023-12-24 11:07:00.000 358 22434.40 143.69 41466.23 47529.62 2023-12-24 11:07:01.000 358 22434.39 143.66 41466.20 88888.00 2023-12-24 11:07:02.000 358 22434.34 143.57 41466.14 88888.00 2023-12-24 11:07:03.000 358 22434.31 143.52 41466.11 88888.00 2023-12-24 11:07:04.000 358 22434.35 143.54 41466.12 88888.00 2023-12-24 11:07:05.000 358 22434.46 143.57 41466.14 47529.64 2023-12-24 11:07:06.000 358 22434.56 143.58 41466.20 88888.00 2023-12-24 11:07:07.000 358 22434.61 143.54 41466.29 88888.00 2023-12-24 11:07:08.000 358 22434.65 143.50 41466.34 88888.00 2023-12-24 11:07:09.000 358 22434.68 143.54 41466.33 88888.00 2023-12-24 11:07:10.000 358 22434.68 143.55 41466.31 47529.74 2023-12-24 11:07:11.000 358 22434.67 143.50 41466.30 88888.00 2023-12-24 11:07:12.000 358 22434.69 143.49 41466.25 88888.00 2023-12-24 11:07:13.000 358 22434.70 143.52 41466.16 88888.00 2023-12-24 11:07:14.000 358 22434.69 143.54 41466.17 88888.00 2023-12-24 11:07:15.000 358 22434.67 143.54 41466.27 47529.79 2023-12-24 11:07:16.000 358 22434.63 143.50 41466.31 88888.00 2023-12-24 11:07:17.000 358 22434.62 143.42 41466.29 88888.00 2023-12-24 11:07:18.000 358 22434.64 143.34 41466.23 88888.00 2023-12-24 11:07:19.000 358 22434.63 143.31 41466.15 88888.00 2023-12-24 11:07:20.000 358 22434.58 143.30 41466.11 47529.76 2023-12-24 11:07:21.000 358 22434.55 143.30 41466.12 88888.00 2023-12-24 11:07:22.000 358 22434.58 143.31 41466.16 88888.00 2023-12-24 11:07:23.000 358 22434.64 143.32 41466.19 88888.00 2023-12-24 11:07:24.000 358 22434.64 143.34 41466.19 88888.00 2023-12-24 11:07:25.000 358 22434.61 143.36 41466.18 47529.75 2023-12-24 11:07:26.000 358 22434.59 143.34 41466.16 88888.00 2023-12-24 11:07:27.000 358 22434.57 143.27 41466.18 88888.00 2023-12-24 11:07:28.000 358 22434.57 143.19 41466.24 88888.00 2023-12-24 11:07:29.000 358 22434.61 143.17 41466.25 88888.00 2023-12-24 11:07:30.000 358 22434.68 143.23 41466.20 47529.74 2023-12-24 11:07:31.000 358 22434.71 143.32 41466.20 88888.00 2023-12-24 11:07:32.000 358 22434.69 143.34 41466.23 88888.00 2023-12-24 11:07:33.000 358 22434.66 143.27 41466.24 88888.00 2023-12-24 11:07:34.000 358 22434.63 143.19 41466.22 88888.00 2023-12-24 11:07:35.000 358 22434.62 143.14 41466.22 47529.76 2023-12-24 11:07:36.000 358 22434.65 143.13 41466.27 88888.00 2023-12-24 11:07:37.000 358 22434.73 143.16 41466.33 88888.00 2023-12-24 11:07:38.000 358 22434.82 143.20 41466.38 88888.00 2023-12-24 11:07:39.000 358 22434.84 143.24 41466.39 88888.00 2023-12-24 11:07:40.000 358 22434.78 143.19 41466.32 47529.84 2023-12-24 11:07:41.000 358 22434.75 143.09 41466.25 88888.00 2023-12-24 11:07:42.000 358 22434.78 143.04 41466.25 88888.00 2023-12-24 11:07:43.000 358 22434.79 143.04 41466.27 88888.00 2023-12-24 11:07:44.000 358 22434.76 143.04 41466.30 88888.00 2023-12-24 11:07:45.000 358 22434.75 143.03 41466.34 47529.94 2023-12-24 11:07:46.000 358 22434.78 143.01 41466.39 88888.00 2023-12-24 11:07:47.000 358 22434.84 143.01 41466.39 88888.00 2023-12-24 11:07:48.000 358 22434.90 143.03 41466.40 88888.00 2023-12-24 11:07:49.000 358 22434.91 143.04 41466.46 88888.00 2023-12-24 11:07:50.000 358 22434.88 143.02 41466.56 47529.92 2023-12-24 11:07:51.000 358 22434.81 143.00 41466.62 88888.00 2023-12-24 11:07:52.000 358 22434.72 142.97 41466.58 88888.00 2023-12-24 11:07:53.000 358 22434.65 142.96 41466.54 88888.00 2023-12-24 11:07:54.000 358 22434.61 142.94 41466.57 88888.00 2023-12-24 11:07:55.000 358 22434.60 142.93 41466.64 47529.78 2023-12-24 11:07:56.000 358 22434.58 142.96 41466.67 88888.00 2023-12-24 11:07:57.000 358 22434.53 142.99 41466.62 88888.00 2023-12-24 11:07:58.000 358 22434.50 143.02 41466.54 88888.00 2023-12-24 11:07:59.000 358 22434.51 143.01 41466.50 88888.00 2023-12-24 11:08:00.000 358 22434.49 142.97 41466.47 47529.76 2023-12-24 11:08:01.000 358 22434.45 142.96 41466.47 88888.00 2023-12-24 11:08:02.000 358 22434.44 142.99 41466.49 88888.00 2023-12-24 11:08:03.000 358 22434.43 143.00 41466.48 88888.00 2023-12-24 11:08:04.000 358 22434.39 143.03 41466.43 88888.00 2023-12-24 11:08:05.000 358 22434.37 143.08 41466.34 47529.74 2023-12-24 11:08:06.000 358 22434.38 143.14 41466.30 88888.00 2023-12-24 11:08:07.000 358 22434.42 143.17 41466.35 88888.00 2023-12-24 11:08:08.000 358 22434.46 143.15 41466.40 88888.00 2023-12-24 11:08:09.000 358 22434.48 143.13 41466.41 88888.00 2023-12-24 11:08:10.000 358 22434.53 143.15 41466.38 47529.80 2023-12-24 11:08:11.000 358 22434.59 143.18 41466.34 88888.00 2023-12-24 11:08:12.000 358 22434.66 143.20 41466.41 88888.00 2023-12-24 11:08:13.000 358 22434.68 143.22 41466.48 88888.00 2023-12-24 11:08:14.000 358 22434.64 143.20 41466.41 88888.00 2023-12-24 11:08:15.000 358 22434.58 143.16 41466.30 47529.80 2023-12-24 11:08:16.000 358 22434.53 143.12 41466.21 88888.00 2023-12-24 11:08:17.000 358 22434.49 143.11 41466.19 88888.00 2023-12-24 11:08:18.000 358 22434.45 143.16 41466.29 88888.00 2023-12-24 11:08:19.000 358 22434.40 143.19 41466.37 88888.00 2023-12-24 11:08:20.000 358 22434.39 143.17 41466.41 47529.79 2023-12-24 11:08:21.000 358 22434.40 143.16 41466.42 88888.00 2023-12-24 11:08:22.000 358 22434.41 143.16 41466.38 88888.00 2023-12-24 11:08:23.000 358 22434.42 143.18 41466.36 88888.00 2023-12-24 11:08:24.000 358 22434.41 143.15 41466.39 88888.00 2023-12-24 11:08:25.000 358 22434.39 143.07 41466.41 47529.75 2023-12-24 11:08:26.000 358 22434.38 143.00 41466.39 88888.00 2023-12-24 11:08:27.000 358 22434.39 142.97 41466.34 88888.00 2023-12-24 11:08:28.000 358 22434.42 142.96 41466.31 88888.00 2023-12-24 11:08:29.000 358 22434.46 142.96 41466.36 88888.00 2023-12-24 11:08:30.000 358 22434.47 142.96 41466.43 47529.80 2023-12-24 11:08:31.000 358 22434.49 142.95 41466.45 88888.00 2023-12-24 11:08:32.000 358 22434.55 142.93 41466.46 88888.00 2023-12-24 11:08:33.000 358 22434.59 142.86 41466.43 88888.00 2023-12-24 11:08:34.000 358 22434.60 142.77 41466.31 88888.00 2023-12-24 11:08:35.000 358 22434.63 142.73 41466.22 47529.90 2023-12-24 11:08:36.000 358 22434.71 142.76 41466.25 88888.00 2023-12-24 11:08:37.000 358 22434.81 142.83 41466.32 88888.00 2023-12-24 11:08:38.000 358 22434.82 142.86 41466.34 88888.00 2023-12-24 11:08:39.000 358 22434.80 142.84 41466.36 88888.00 2023-12-24 11:08:40.000 358 22434.82 142.82 41466.44 47529.91 2023-12-24 11:08:41.000 358 22434.85 142.82 41466.47 88888.00 2023-12-24 11:08:42.000 358 22434.82 142.80 41466.37 88888.00 2023-12-24 11:08:43.000 358 22434.76 142.75 41466.33 88888.00 2023-12-24 11:08:44.000 358 22434.73 142.70 41466.40 88888.00 2023-12-24 11:08:45.000 358 22434.71 142.67 41466.51 47529.84 2023-12-24 11:08:46.000 358 22434.66 142.68 41466.59 88888.00 2023-12-24 11:08:47.000 358 22434.57 142.72 41466.55 88888.00 2023-12-24 11:08:48.000 358 22434.49 142.76 41466.45 88888.00 2023-12-24 11:08:49.000 358 22434.47 142.79 41466.39 88888.00 2023-12-24 11:08:50.000 358 22434.45 142.74 41466.39 47529.75 2023-12-24 11:08:51.000 358 22434.41 142.68 41466.39 88888.00 2023-12-24 11:08:52.000 358 22434.36 142.65 41466.35 88888.00 2023-12-24 11:08:53.000 358 22434.33 142.64 41466.36 88888.00 2023-12-24 11:08:54.000 358 22434.33 142.66 41466.41 88888.00 2023-12-24 11:08:55.000 358 22434.33 142.69 41466.44 47529.72 2023-12-24 11:08:56.000 358 22434.33 142.72 41466.43 88888.00 2023-12-24 11:08:57.000 358 22434.34 142.72 41466.43 88888.00 2023-12-24 11:08:58.000 358 22434.34 142.68 41466.43 88888.00 2023-12-24 11:08:59.000 358 22434.38 142.64 41466.38 88888.00 2023-12-24 11:09:00.000 358 22434.43 142.62 41466.31 47529.71 2023-12-24 11:09:01.000 358 22434.45 142.60 41466.28 88888.00 2023-12-24 11:09:02.000 358 22434.44 142.61 41466.34 88888.00 2023-12-24 11:09:03.000 358 22434.43 142.65 41466.43 88888.00 2023-12-24 11:09:04.000 358 22434.40 142.69 41466.44 88888.00 2023-12-24 11:09:05.000 358 22434.40 142.71 41466.44 47529.72 2023-12-24 11:09:06.000 358 22434.45 142.71 41466.45 88888.00 2023-12-24 11:09:07.000 358 22434.49 142.74 41466.46 88888.00 2023-12-24 11:09:08.000 358 22434.50 142.78 41466.45 88888.00 2023-12-24 11:09:09.000 358 22434.47 142.77 41466.41 88888.00 2023-12-24 11:09:10.000 358 22434.42 142.76 41466.41 47529.69 2023-12-24 11:09:11.000 358 22434.38 142.83 41466.46 88888.00 2023-12-24 11:09:12.000 358 22434.33 142.90 41466.49 88888.00 2023-12-24 11:09:13.000 358 22434.32 142.91 41466.45 88888.00 2023-12-24 11:09:14.000 358 22434.34 142.91 41466.38 88888.00 2023-12-24 11:09:15.000 358 22434.31 142.90 41466.34 47529.62 2023-12-24 11:09:16.000 358 22434.23 142.87 41466.29 88888.00 2023-12-24 11:09:17.000 358 22434.16 142.83 41466.23 88888.00 2023-12-24 11:09:18.000 358 22434.16 142.84 41466.32 88888.00 2023-12-24 11:09:19.000 358 22434.18 142.89 41466.50 88888.00 2023-12-24 11:09:20.000 358 22434.21 142.94 41466.54 47529.60 2023-12-24 11:09:21.000 358 22434.19 142.97 41466.45 88888.00 2023-12-24 11:09:22.000 358 22434.19 142.95 41466.43 88888.00 2023-12-24 11:09:23.000 358 22434.22 142.88 41466.46 88888.00 2023-12-24 11:09:24.000 358 22434.19 142.81 41466.40 88888.00 2023-12-24 11:09:25.000 358 22434.13 142.78 41466.32 47529.62 2023-12-24 11:09:26.000 358 22434.11 142.77 41466.37 88888.00 2023-12-24 11:09:27.000 358 22434.15 142.73 41466.52 88888.00 2023-12-24 11:09:28.000 358 22434.23 142.69 41466.62 88888.00 2023-12-24 11:09:29.000 358 22434.28 142.67 41466.59 88888.00 2023-12-24 11:09:30.000 358 22434.27 142.66 41466.46 47529.63 2023-12-24 11:09:31.000 358 22434.25 142.65 41466.37 88888.00 2023-12-24 11:09:32.000 358 22434.22 142.63 41466.36 88888.00 2023-12-24 11:09:33.000 358 22434.21 142.60 41466.36 88888.00 2023-12-24 11:09:34.000 358 22434.19 142.61 41466.31 88888.00 2023-12-24 11:09:35.000 358 22434.15 142.65 41466.23 47529.62 2023-12-24 11:09:36.000 358 22434.10 142.71 41466.21 88888.00 2023-12-24 11:09:37.000 358 22434.07 142.79 41466.30 88888.00 2023-12-24 11:09:38.000 358 22434.09 142.84 41466.38 88888.00 2023-12-24 11:09:39.000 358 22434.12 142.83 41466.37 88888.00 2023-12-24 11:09:40.000 358 22434.10 142.82 41466.35 47529.59 2023-12-24 11:09:41.000 358 22434.06 142.79 41466.36 88888.00 2023-12-24 11:09:42.000 358 22434.07 142.76 41466.38 88888.00 2023-12-24 11:09:43.000 358 22434.12 142.75 41466.40 88888.00 2023-12-24 11:09:44.000 358 22434.14 142.73 41466.39 88888.00 2023-12-24 11:09:45.000 358 22434.09 142.73 41466.39 47529.57 2023-12-24 11:09:46.000 358 22434.05 142.76 41466.44 88888.00 2023-12-24 11:09:47.000 358 22434.05 142.76 41466.41 88888.00 2023-12-24 11:09:48.000 358 22434.04 142.70 41466.27 88888.00 2023-12-24 11:09:49.000 358 22434.00 142.63 41466.07 88888.00 2023-12-24 11:09:50.000 358 22434.02 142.57 41466.00 47529.54 2023-12-24 11:09:51.000 358 22434.12 142.55 41466.05 88888.00 2023-12-24 11:09:52.000 358 22434.20 142.59 41466.14 88888.00 2023-12-24 11:09:53.000 358 22434.22 142.64 41466.21 88888.00 2023-12-24 11:09:54.000 358 22434.22 142.64 41466.23 88888.00 2023-12-24 11:09:55.000 358 22434.26 142.62 41466.23 47529.58 2023-12-24 11:09:56.000 358 22434.27 142.60 41466.23 88888.00 2023-12-24 11:09:57.000 358 22434.20 142.55 41466.19 88888.00 2023-12-24 11:09:58.000 358 22434.15 142.50 41466.16 88888.00 2023-12-24 11:09:59.000 358 22434.18 142.47 41466.16 88888.00 2023-12-24 11:10:00.000 358 22434.27 142.45 41466.20 47529.66 2023-12-24 11:10:01.000 358 22434.35 142.42 41466.28 88888.00 2023-12-24 11:10:02.000 358 22434.38 142.39 41466.34 88888.00 2023-12-24 11:10:03.000 358 22434.34 142.35 41466.33 88888.00 2023-12-24 11:10:04.000 358 22434.28 142.31 41466.29 88888.00 2023-12-24 11:10:05.000 358 22434.25 142.26 41466.27 47529.61 2023-12-24 11:10:06.000 358 22434.22 142.24 41466.29 88888.00 2023-12-24 11:10:07.000 358 22434.20 142.23 41466.29 88888.00 2023-12-24 11:10:08.000 358 22434.22 142.26 41466.31 88888.00 2023-12-24 11:10:09.000 358 22434.27 142.33 41466.36 88888.00 2023-12-24 11:10:10.000 358 22434.28 142.38 41466.35 47529.66 2023-12-24 11:10:11.000 358 22434.25 142.38 41466.31 88888.00 2023-12-24 11:10:12.000 358 22434.16 142.31 41466.32 88888.00 2023-12-24 11:10:13.000 358 22434.04 142.22 41466.32 88888.00 2023-12-24 11:10:14.000 358 22433.99 142.16 41466.27 88888.00 2023-12-24 11:10:15.000 358 22434.03 142.12 41466.24 47529.63 2023-12-24 11:10:16.000 358 22434.12 142.12 41466.27 88888.00 2023-12-24 11:10:17.000 358 22434.18 142.12 41466.32 88888.00 2023-12-24 11:10:18.000 358 22434.19 142.11 41466.38 88888.00 2023-12-24 11:10:19.000 358 22434.18 142.11 41466.43 88888.00 2023-12-24 11:10:20.000 358 22434.16 142.13 41466.40 47529.68 2023-12-24 11:10:21.000 358 22434.16 142.12 41466.36 88888.00 2023-12-24 11:10:22.000 358 22434.16 142.08 41466.32 88888.00 2023-12-24 11:10:23.000 358 22434.13 142.08 41466.29 88888.00 2023-12-24 11:10:24.000 358 22434.16 142.11 41466.28 88888.00 2023-12-24 11:10:25.000 358 22434.24 142.12 41466.30 47529.64 2023-12-24 11:10:26.000 358 22434.25 142.09 41466.35 88888.00 2023-12-24 11:10:27.000 358 22434.22 142.05 41466.39 88888.00 2023-12-24 11:10:28.000 358 22434.22 142.03 41466.40 88888.00 2023-12-24 11:10:29.000 358 22434.26 142.06 41466.41 88888.00 2023-12-24 11:10:30.000 358 22434.28 142.13 41466.44 47529.57 2023-12-24 11:10:31.000 358 22434.22 142.17 41466.44 88888.00 2023-12-24 11:10:32.000 358 22434.13 142.14 41466.38 88888.00 2023-12-24 11:10:33.000 358 22434.04 142.08 41466.35 88888.00 2023-12-24 11:10:34.000 358 22434.02 142.05 41466.36 88888.00 2023-12-24 11:10:35.000 358 22434.03 142.04 41466.37 47529.52 2023-12-24 11:10:36.000 358 22434.05 142.00 41466.34 88888.00 2023-12-24 11:10:37.000 358 22434.02 141.96 41466.30 88888.00 2023-12-24 11:10:38.000 358 22433.98 141.98 41466.28 88888.00 2023-12-24 11:10:39.000 358 22433.94 141.99 41466.29 88888.00 2023-12-24 11:10:40.000 358 22433.94 141.96 41466.30 47529.51 2023-12-24 11:10:41.000 358 22433.97 141.94 41466.33 88888.00 2023-12-24 11:10:42.000 358 22434.01 141.95 41466.39 88888.00 2023-12-24 11:10:43.000 358 22434.08 141.96 41466.42 88888.00 2023-12-24 11:10:44.000 358 22434.13 141.97 41466.45 88888.00 2023-12-24 11:10:45.000 358 22434.14 141.98 41466.51 47529.55 2023-12-24 11:10:46.000 358 22434.08 141.95 41466.49 88888.00 2023-12-24 11:10:47.000 358 22434.02 141.89 41466.40 88888.00 2023-12-24 11:10:48.000 358 22433.99 141.86 41466.38 88888.00 2023-12-24 11:10:49.000 358 22433.98 141.84 41466.40 88888.00 2023-12-24 11:10:50.000 358 22433.97 141.87 41466.43 47529.55 2023-12-24 11:10:51.000 358 22433.95 141.95 41466.46 88888.00 2023-12-24 11:10:52.000 358 22433.92 142.03 41466.48 88888.00 2023-12-24 11:10:53.000 358 22433.92 142.06 41466.44 88888.00 2023-12-24 11:10:54.000 358 22433.93 142.08 41466.32 88888.00 2023-12-24 11:10:55.000 358 22433.89 142.11 41466.24 47529.48 2023-12-24 11:10:56.000 358 22433.86 142.12 41466.27 88888.00 2023-12-24 11:10:57.000 358 22433.84 142.12 41466.23 88888.00 2023-12-24 11:10:58.000 358 22433.83 142.12 41466.17 88888.00 2023-12-24 11:10:59.000 358 22433.83 142.10 41466.21 88888.00 2023-12-24 11:11:00.000 358 22433.80 142.05 41466.32 47529.48 2023-12-24 11:11:01.000 358 22433.76 142.00 41466.38 88888.00 2023-12-24 11:11:02.000 358 22433.73 142.00 41466.36 88888.00 2023-12-24 11:11:03.000 358 22433.72 142.03 41466.31 88888.00 2023-12-24 11:11:04.000 358 22433.74 142.06 41466.27 88888.00 2023-12-24 11:11:05.000 358 22433.79 142.04 41466.27 47529.45 2023-12-24 11:11:06.000 358 22433.84 141.99 41466.34 88888.00 2023-12-24 11:11:07.000 358 22433.88 142.01 41466.46 88888.00 2023-12-24 11:11:08.000 358 22433.93 142.07 41466.48 88888.00 2023-12-24 11:11:09.000 358 22433.93 142.06 41466.38 88888.00 2023-12-24 11:11:10.000 358 22433.87 142.00 41466.29 47529.45 2023-12-24 11:11:11.000 358 22433.79 141.95 41466.25 88888.00 2023-12-24 11:11:12.000 358 22433.75 141.91 41466.27 88888.00 2023-12-24 11:11:13.000 358 22433.75 141.88 41466.31 88888.00 2023-12-24 11:11:14.000 358 22433.75 141.94 41466.36 88888.00 2023-12-24 11:11:15.000 358 22433.76 142.05 41466.41 47529.44 2023-12-24 11:11:16.000 358 22433.81 142.13 41466.46 88888.00 2023-12-24 11:11:17.000 358 22433.84 142.11 41466.45 88888.00 2023-12-24 11:11:18.000 358 22433.82 142.07 41466.45 88888.00 2023-12-24 11:11:19.000 358 22433.80 142.05 41466.44 88888.00 2023-12-24 11:11:20.000 358 22433.77 142.03 41466.36 47529.46 2023-12-24 11:11:21.000 358 22433.75 142.00 41466.28 88888.00 2023-12-24 11:11:22.000 358 22433.71 141.99 41466.26 88888.00 2023-12-24 11:11:23.000 358 22433.67 142.01 41466.28 88888.00 2023-12-24 11:11:24.000 358 22433.64 142.07 41466.31 88888.00 2023-12-24 11:11:25.000 358 22433.62 142.09 41466.34 47529.35 2023-12-24 11:11:26.000 358 22433.61 142.09 41466.35 88888.00 2023-12-24 11:11:27.000 358 22433.62 142.09 41466.34 88888.00 2023-12-24 11:11:28.000 358 22433.63 142.13 41466.31 88888.00 2023-12-24 11:11:29.000 358 22433.58 142.14 41466.23 88888.00 2023-12-24 11:11:30.000 358 22433.50 142.16 41466.14 47529.25 2023-12-24 11:11:31.000 358 22433.50 142.21 41466.14 88888.00 2023-12-24 11:11:32.000 358 22433.52 142.29 41466.24 88888.00 2023-12-24 11:11:33.000 358 22433.53 142.38 41466.36 88888.00 2023-12-24 11:11:34.000 358 22433.57 142.46 41466.41 88888.00 2023-12-24 11:11:35.000 358 22433.62 142.42 41466.32 47529.36 2023-12-24 11:11:36.000 358 22433.66 142.29 41466.22 88888.00 2023-12-24 11:11:37.000 358 22433.68 142.24 41466.22 88888.00 2023-12-24 11:11:38.000 358 22433.67 142.29 41466.22 88888.00 2023-12-24 11:11:39.000 358 22433.70 142.33 41466.19 88888.00 2023-12-24 11:11:40.000 358 22433.81 142.38 41466.21 47529.45 2023-12-24 11:11:41.000 358 22433.91 142.46 41466.27 88888.00 2023-12-24 11:11:42.000 358 22433.98 142.50 41466.29 88888.00 2023-12-24 11:11:43.000 358 22433.98 142.46 41466.25 88888.00 2023-12-24 11:11:44.000 358 22433.93 142.36 41466.19 88888.00 2023-12-24 11:11:45.000 358 22433.91 142.28 41466.18 47529.53 2023-12-24 11:11:46.000 358 22433.96 142.27 41466.25 88888.00 2023-12-24 11:11:47.000 358 22434.03 142.31 41466.29 88888.00 2023-12-24 11:11:48.000 358 22434.06 142.36 41466.25 88888.00 2023-12-24 11:11:49.000 358 22434.06 142.38 41466.26 88888.00 2023-12-24 11:11:50.000 358 22434.06 142.38 41466.34 47529.53 2023-12-24 11:11:51.000 358 22434.06 142.38 41466.39 88888.00 2023-12-24 11:11:52.000 358 22434.05 142.40 41466.39 88888.00 2023-12-24 11:11:53.000 358 22434.01 142.39 41466.34 88888.00 2023-12-24 11:11:54.000 358 22433.93 142.31 41466.22 88888.00 2023-12-24 11:11:55.000 358 22433.85 142.25 41466.13 47529.45 2023-12-24 11:11:56.000 358 22433.85 142.24 41466.13 88888.00 2023-12-24 11:11:57.000 358 22433.87 142.24 41466.15 88888.00 2023-12-24 11:11:58.000 358 22433.85 142.26 41466.17 88888.00 2023-12-24 11:11:59.000 358 22433.77 142.30 41466.18 88888.00 2023-12-24 11:12:00.000 358 22433.69 142.33 41466.16 47529.41 2023-12-24 11:12:01.000 358 22433.66 142.32 41466.13 88888.00 2023-12-24 11:12:02.000 358 22433.66 142.28 41466.10 88888.00 2023-12-24 11:12:03.000 358 22433.69 142.25 41466.08 88888.00 2023-12-24 11:12:04.000 358 22433.77 142.25 41466.18 88888.00 2023-12-24 11:12:05.000 358 22433.86 142.28 41466.30 47529.44 2023-12-24 11:12:06.000 358 22433.92 142.29 41466.31 88888.00 2023-12-24 11:12:07.000 358 22433.95 142.30 41466.23 88888.00 2023-12-24 11:12:08.000 358 22433.97 142.29 41466.14 88888.00 2023-12-24 11:12:09.000 358 22433.97 142.26 41466.11 88888.00 2023-12-24 11:12:10.000 358 22433.99 142.27 41466.18 47529.53 2023-12-24 11:12:11.000 358 22434.05 142.29 41466.28 88888.00 2023-12-24 11:12:12.000 358 22434.09 142.32 41466.28 88888.00 2023-12-24 11:12:13.000 358 22434.14 142.35 41466.24 88888.00 2023-12-24 11:12:14.000 358 22434.16 142.35 41466.24 88888.00 2023-12-24 11:12:15.000 358 22434.09 142.30 41466.23 47529.57 2023-12-24 11:12:16.000 358 22434.02 142.26 41466.18 88888.00 2023-12-24 11:12:17.000 358 22434.03 142.24 41466.16 88888.00 2023-12-24 11:12:18.000 358 22434.04 142.24 41466.13 88888.00 2023-12-24 11:12:19.000 358 22433.99 142.25 41466.08 88888.00 2023-12-24 11:12:20.000 358 22433.89 142.24 41466.07 47529.52 2023-12-24 11:12:21.000 358 22433.80 142.18 41466.15 88888.00 2023-12-24 11:12:22.000 358 22433.73 142.13 41466.29 88888.00 2023-12-24 11:12:23.000 358 22433.69 142.13 41466.38 88888.00 2023-12-24 11:12:24.000 358 22433.64 142.14 41466.35 88888.00 2023-12-24 11:12:25.000 358 22433.56 142.10 41466.27 47529.35 2023-12-24 11:12:26.000 358 22433.48 142.06 41466.28 88888.00 2023-12-24 11:12:27.000 358 22433.44 142.08 41466.41 88888.00 2023-12-24 11:12:28.000 358 22433.44 142.08 41466.51 88888.00 2023-12-24 11:12:29.000 358 22433.45 142.01 41466.48 88888.00 2023-12-24 11:12:30.000 358 22433.49 141.99 41466.47 47529.29 2023-12-24 11:12:31.000 358 22433.58 142.03 41466.55 88888.00 2023-12-24 11:12:32.000 358 22433.65 142.03 41466.61 88888.00 2023-12-24 11:12:33.000 358 22433.69 141.97 41466.56 88888.00 2023-12-24 11:12:34.000 358 22433.68 141.88 41466.48 88888.00 2023-12-24 11:12:35.000 358 22433.67 141.77 41466.43 47529.37 2023-12-24 11:12:36.000 358 22433.64 141.69 41466.42 88888.00 2023-12-24 11:12:37.000 358 22433.60 141.67 41466.44 88888.00 2023-12-24 11:12:38.000 358 22433.62 141.70 41466.47 88888.00 2023-12-24 11:12:39.000 358 22433.67 141.76 41466.46 88888.00 2023-12-24 11:12:40.000 358 22433.68 141.78 41466.46 47529.36 2023-12-24 11:12:41.000 358 22433.68 141.76 41466.50 88888.00 2023-12-24 11:12:42.000 358 22433.65 141.72 41466.45 88888.00 2023-12-24 11:12:43.000 358 22433.56 141.65 41466.36 88888.00 2023-12-24 11:12:44.000 358 22433.42 141.58 41466.32 88888.00 2023-12-24 11:12:45.000 358 22433.33 141.57 41466.34 47529.33 2023-12-24 11:12:46.000 358 22433.32 141.57 41466.38 88888.00 2023-12-24 11:12:47.000 358 22433.31 141.58 41466.41 88888.00 2023-12-24 11:12:48.000 358 22433.23 141.62 41466.47 88888.00 2023-12-24 11:12:49.000 358 22433.18 141.65 41466.55 88888.00 2023-12-24 11:12:50.000 358 22433.15 141.64 41466.57 47529.24 2023-12-24 11:12:51.000 358 22433.06 141.56 41466.51 88888.00 2023-12-24 11:12:52.000 358 22432.99 141.50 41466.41 88888.00 2023-12-24 11:12:53.000 358 22432.99 141.50 41466.36 88888.00 2023-12-24 11:12:54.000 358 22432.98 141.51 41466.40 88888.00 2023-12-24 11:12:55.000 358 22432.93 141.49 41466.52 47529.14 2023-12-24 11:12:56.000 358 22432.88 141.45 41466.56 88888.00 2023-12-24 11:12:57.000 358 22432.85 141.37 41466.49 88888.00 2023-12-24 11:12:58.000 358 22432.87 141.30 41466.44 88888.00 2023-12-24 11:12:59.000 358 22432.94 141.26 41466.43 88888.00 2023-12-24 11:13:00.000 358 22433.00 141.21 41466.38 47529.19 2023-12-24 11:13:01.000 358 22433.03 141.14 41466.36 88888.00 2023-12-24 11:13:02.000 358 22433.06 141.08 41466.34 88888.00 2023-12-24 11:13:03.000 358 22433.08 141.09 41466.37 88888.00 2023-12-24 11:13:04.000 358 22433.06 141.16 41466.46 88888.00 2023-12-24 11:13:05.000 358 22433.03 141.15 41466.48 47529.18 2023-12-24 11:13:06.000 358 22433.04 141.06 41466.41 88888.00 2023-12-24 11:13:07.000 358 22433.06 140.99 41466.38 88888.00 2023-12-24 11:13:08.000 358 22433.06 140.94 41466.36 88888.00 2023-12-24 11:13:09.000 358 22433.05 140.89 41466.36 88888.00 2023-12-24 11:13:10.000 358 22433.02 140.87 41466.40 47529.17 2023-12-24 11:13:11.000 358 22433.00 140.88 41466.46 88888.00 2023-12-24 11:13:12.000 358 22433.02 140.88 41466.46 88888.00 2023-12-24 11:13:13.000 358 22433.03 140.86 41466.38 88888.00 2023-12-24 11:13:14.000 358 22433.00 140.84 41466.36 88888.00 2023-12-24 11:13:15.000 358 22432.91 140.81 41466.43 47529.15 2023-12-24 11:13:16.000 358 22432.86 140.79 41466.48 88888.00 2023-12-24 11:13:17.000 358 22432.89 140.77 41466.50 88888.00 2023-12-24 11:13:18.000 358 22432.92 140.74 41466.47 88888.00 2023-12-24 11:13:19.000 358 22432.89 140.68 41466.40 88888.00 2023-12-24 11:13:20.000 358 22432.88 140.61 41466.35 47529.15 2023-12-24 11:13:21.000 358 22432.89 140.52 41466.36 88888.00 2023-12-24 11:13:22.000 358 22432.90 140.41 41466.37 88888.00 2023-12-24 11:13:23.000 358 22432.88 140.34 41466.34 88888.00 2023-12-24 11:13:24.000 358 22432.87 140.30 41466.25 88888.00 2023-12-24 11:13:25.000 358 22432.86 140.25 41466.16 47529.21 2023-12-24 11:13:26.000 358 22432.85 140.16 41466.14 88888.00 2023-12-24 11:13:27.000 358 22432.85 140.07 41466.18 88888.00 2023-12-24 11:13:28.000 358 22432.90 140.03 41466.23 88888.00 2023-12-24 11:13:29.000 358 22433.01 140.01 41466.26 88888.00 2023-12-24 11:13:30.000 358 22433.15 139.97 41466.24 47529.29 2023-12-24 11:13:31.000 358 22433.29 139.90 41466.27 88888.00 2023-12-24 11:13:32.000 358 22433.39 139.84 41466.31 88888.00 2023-12-24 11:13:33.000 358 22433.44 139.83 41466.28 88888.00 2023-12-24 11:13:34.000 358 22433.47 139.78 41466.25 88888.00 2023-12-24 11:13:35.000 358 22433.48 139.71 41466.26 47529.42 2023-12-24 11:13:36.000 358 22433.48 139.67 41466.26 88888.00 2023-12-24 11:13:37.000 358 22433.49 139.68 41466.30 88888.00 2023-12-24 11:13:38.000 358 22433.47 139.65 41466.33 88888.00 2023-12-24 11:13:39.000 358 22433.41 139.57 41466.34 88888.00 2023-12-24 11:13:40.000 358 22433.38 139.50 41466.34 47529.42 2023-12-24 11:13:41.000 358 22433.35 139.44 41466.27 88888.00 2023-12-24 11:13:42.000 358 22433.28 139.37 41466.18 88888.00 2023-12-24 11:13:43.000 358 22433.27 139.34 41466.19 88888.00 2023-12-24 11:13:44.000 358 22433.30 139.27 41466.30 88888.00 2023-12-24 11:13:45.000 358 22433.31 139.17 41466.39 47529.33 2023-12-24 11:13:46.000 358 22433.31 139.10 41466.44 88888.00 2023-12-24 11:13:47.000 358 22433.29 139.08 41466.49 88888.00 2023-12-24 11:13:48.000 358 22433.26 139.07 41466.54 88888.00 2023-12-24 11:13:49.000 358 22433.23 139.02 41466.52 88888.00 2023-12-24 11:13:50.000 358 22433.23 138.93 41466.47 47529.28 2023-12-24 11:13:51.000 358 22433.25 138.87 41466.43 88888.00 2023-12-24 11:13:52.000 358 22433.29 138.86 41466.41 88888.00 2023-12-24 11:13:53.000 358 22433.32 138.86 41466.45 88888.00 2023-12-24 11:13:54.000 358 22433.32 138.85 41466.49 88888.00 2023-12-24 11:13:55.000 358 22433.33 138.85 41466.52 47529.33 2023-12-24 11:13:56.000 358 22433.34 138.89 41466.52 88888.00 2023-12-24 11:13:57.000 358 22433.33 138.90 41466.47 88888.00 2023-12-24 11:13:58.000 358 22433.34 138.85 41466.43 88888.00 2023-12-24 11:13:59.000 358 22433.44 138.77 41466.38 88888.00 2023-12-24 11:14:00.000 358 22433.57 138.71 41466.33 47529.48 2023-12-24 11:14:01.000 358 22433.63 138.67 41466.31 88888.00 2023-12-24 11:14:02.000 358 22433.65 138.62 41466.34 88888.00 2023-12-24 11:14:03.000 358 22433.66 138.57 41466.39 88888.00 2023-12-24 11:14:04.000 358 22433.65 138.48 41466.43 88888.00 2023-12-24 11:14:05.000 358 22433.62 138.37 41466.38 47529.61 2023-12-24 11:14:06.000 358 22433.58 138.28 41466.34 88888.00 2023-12-24 11:14:07.000 358 22433.55 138.25 41466.36 88888.00 2023-12-24 11:14:08.000 358 22433.54 138.23 41466.39 88888.00 2023-12-24 11:14:09.000 358 22433.56 138.21 41466.39 88888.00 2023-12-24 11:14:10.000 358 22433.56 138.18 41466.46 47529.55 2023-12-24 11:14:11.000 358 22433.56 138.12 41466.55 88888.00 2023-12-24 11:14:12.000 358 22433.56 138.03 41466.61 88888.00 2023-12-24 11:14:13.000 358 22433.56 138.00 41466.62 88888.00 2023-12-24 11:14:14.000 358 22433.54 138.00 41466.58 88888.00 2023-12-24 11:14:15.000 358 22433.53 137.95 41466.49 47529.54 2023-12-24 11:14:16.000 358 22433.56 137.84 41466.40 88888.00 2023-12-24 11:14:17.000 358 22433.60 137.76 41466.39 88888.00 2023-12-24 11:14:18.000 358 22433.60 137.74 41466.43 88888.00 2023-12-24 11:14:19.000 358 22433.58 137.71 41466.48 88888.00 2023-12-24 11:14:20.000 358 22433.61 137.65 41466.54 47529.55 2023-12-24 11:14:21.000 358 22433.67 137.59 41466.60 88888.00 2023-12-24 11:14:22.000 358 22433.69 137.52 41466.63 88888.00 2023-12-24 11:14:23.000 358 22433.69 137.44 41466.59 88888.00 2023-12-24 11:14:24.000 358 22433.72 137.41 41466.53 88888.00 2023-12-24 11:14:25.000 358 22433.74 137.37 41466.53 47529.60 2023-12-24 11:14:26.000 358 22433.73 137.37 41466.65 88888.00 2023-12-24 11:14:27.000 358 22433.75 137.37 41466.71 88888.00 2023-12-24 11:14:28.000 358 22433.77 137.33 41466.65 88888.00 2023-12-24 11:14:29.000 358 22433.76 137.27 41466.57 88888.00 2023-12-24 11:14:30.000 358 22433.77 137.21 41466.57 47529.68 2023-12-24 11:14:31.000 358 22433.82 137.14 41466.56 88888.00 2023-12-24 11:14:32.000 358 22433.85 137.11 41466.54 88888.00 2023-12-24 11:14:33.000 358 22433.86 137.10 41466.56 88888.00 2023-12-24 11:14:34.000 358 22433.90 137.08 41466.64 88888.00 2023-12-24 11:14:35.000 358 22433.94 137.07 41466.69 47529.68 2023-12-24 11:14:36.000 358 22433.92 137.07 41466.67 88888.00 2023-12-24 11:14:37.000 358 22433.88 137.03 41466.62 88888.00 2023-12-24 11:14:38.000 358 22433.87 136.98 41466.59 88888.00 2023-12-24 11:14:39.000 358 22433.83 136.94 41466.58 88888.00 2023-12-24 11:14:40.000 358 22433.78 136.90 41466.59 47529.66 2023-12-24 11:14:41.000 358 22433.74 136.86 41466.56 88888.00 2023-12-24 11:14:42.000 358 22433.71 136.80 41466.52 88888.00 2023-12-24 11:14:43.000 358 22433.72 136.75 41466.53 88888.00 2023-12-24 11:14:44.000 358 22433.70 136.72 41466.60 88888.00 2023-12-24 11:14:45.000 358 22433.65 136.68 41466.64 47529.59 2023-12-24 11:14:46.000 358 22433.59 136.64 41466.61 88888.00 2023-12-24 11:14:47.000 358 22433.60 136.58 41466.52 88888.00 2023-12-24 11:14:48.000 358 22433.66 136.47 41466.43 88888.00 2023-12-24 11:14:49.000 358 22433.70 136.39 41466.33 88888.00 2023-12-24 11:14:50.000 358 22433.72 136.37 41466.32 47529.66 2023-12-24 11:14:51.000 358 22433.79 136.39 41466.44 88888.00 2023-12-24 11:14:52.000 358 22433.90 136.43 41466.56 88888.00 2023-12-24 11:14:53.000 358 22433.95 136.49 41466.59 88888.00 2023-12-24 11:14:54.000 358 22433.96 136.52 41466.53 88888.00 2023-12-24 11:14:55.000 358 22433.96 136.45 41466.41 47529.69 2023-12-24 11:14:56.000 358 22433.92 136.37 41466.34 88888.00 2023-12-24 11:14:57.000 358 22433.90 136.37 41466.36 88888.00 2023-12-24 11:14:58.000 358 22433.95 136.39 41466.39 88888.00 2023-12-24 11:14:59.000 358 22433.99 136.39 41466.40 88888.00 2023-12-24 11:15:00.000 358 22434.01 136.39 41466.44 47529.77 2023-12-24 11:15:01.000 358 22434.03 136.39 41466.52 88888.00 2023-12-24 11:15:02.000 358 22434.05 136.34 41466.55 88888.00 2023-12-24 11:15:03.000 358 22434.02 136.23 41466.48 88888.00 2023-12-24 11:15:04.000 358 22433.98 136.12 41466.44 88888.00 2023-12-24 11:15:05.000 358 22433.97 136.04 41466.50 47529.82 2023-12-24 11:15:06.000 358 22434.00 135.98 41466.57 88888.00 2023-12-24 11:15:07.000 358 22434.03 135.95 41466.56 88888.00 2023-12-24 11:15:08.000 358 22434.02 135.91 41466.49 88888.00 2023-12-24 11:15:09.000 358 22434.01 135.87 41466.47 88888.00 2023-12-24 11:15:10.000 358 22434.00 135.84 41466.53 47529.82 2023-12-24 11:15:11.000 358 22433.99 135.79 41466.61 88888.00 2023-12-24 11:15:12.000 358 22433.98 135.75 41466.61 88888.00 2023-12-24 11:15:13.000 358 22433.95 135.70 41466.52 88888.00 2023-12-24 11:15:14.000 358 22433.96 135.62 41466.48 88888.00 2023-12-24 11:15:15.000 358 22433.98 135.52 41466.49 47529.83 2023-12-24 11:15:16.000 358 22434.00 135.47 41466.54 88888.00 2023-12-24 11:15:17.000 358 22434.03 135.47 41466.57 88888.00 2023-12-24 11:15:18.000 358 22434.01 135.44 41466.57 88888.00 2023-12-24 11:15:19.000 358 22433.98 135.40 41466.55 88888.00 2023-12-24 11:15:20.000 358 22433.98 135.37 41466.49 47529.87 2023-12-24 11:15:21.000 358 22433.98 135.34 41466.41 88888.00 2023-12-24 11:15:22.000 358 22434.01 135.33 41466.42 88888.00 2023-12-24 11:15:23.000 358 22434.06 135.35 41466.53 88888.00 2023-12-24 11:15:24.000 358 22434.12 135.36 41466.56 88888.00 2023-12-24 11:15:25.000 358 22434.13 135.32 41466.51 47529.83 2023-12-24 11:15:26.000 358 22434.13 135.29 41466.51 88888.00 2023-12-24 11:15:27.000 358 22434.15 135.33 41466.58 88888.00 2023-12-24 11:15:28.000 358 22434.16 135.36 41466.60 88888.00 2023-12-24 11:15:29.000 358 22434.14 135.31 41466.52 88888.00 2023-12-24 11:15:30.000 358 22434.09 135.24 41466.45 47529.86 2023-12-24 11:15:31.000 358 22434.03 135.19 41466.41 88888.00 2023-12-24 11:15:32.000 358 22433.98 135.19 41466.43 88888.00 2023-12-24 11:15:33.000 358 22434.02 135.23 41466.44 88888.00 2023-12-24 11:15:34.000 358 22434.12 135.28 41466.44 88888.00 2023-12-24 11:15:35.000 358 22434.14 135.27 41466.39 47529.84 2023-12-24 11:15:36.000 358 22434.11 135.24 41466.37 88888.00 2023-12-24 11:15:37.000 358 22434.12 135.22 41466.38 88888.00 2023-12-24 11:15:38.000 358 22434.13 135.19 41466.36 88888.00 2023-12-24 11:15:39.000 358 22434.17 135.16 41466.35 88888.00 2023-12-24 11:15:40.000 358 22434.21 135.15 41466.37 47529.87 2023-12-24 11:15:41.000 358 22434.19 135.17 41466.43 88888.00 2023-12-24 11:15:42.000 358 22434.22 135.19 41466.52 88888.00 2023-12-24 11:15:43.000 358 22434.28 135.19 41466.54 88888.00 2023-12-24 11:15:44.000 358 22434.29 135.16 41466.49 88888.00 2023-12-24 11:15:45.000 358 22434.23 135.09 41466.50 47529.83 2023-12-24 11:15:46.000 358 22434.15 135.05 41466.50 88888.00 2023-12-24 11:15:47.000 358 22434.11 135.05 41466.48 88888.00 2023-12-24 11:15:48.000 358 22434.12 135.05 41466.47 88888.00 2023-12-24 11:15:49.000 358 22434.14 135.05 41466.48 88888.00 2023-12-24 11:15:50.000 358 22434.14 135.08 41466.49 47529.77 2023-12-24 11:15:51.000 358 22434.08 135.12 41466.50 88888.00 2023-12-24 11:15:52.000 358 22434.00 135.16 41466.56 88888.00 2023-12-24 11:15:53.000 358 22433.97 135.20 41466.63 88888.00 2023-12-24 11:15:54.000 358 22433.95 135.22 41466.60 88888.00 2023-12-24 11:15:55.000 358 22433.87 135.19 41466.52 47529.70 2023-12-24 11:15:56.000 358 22433.79 135.14 41466.43 88888.00 2023-12-24 11:15:57.000 358 22433.74 135.06 41466.31 88888.00 2023-12-24 11:15:58.000 358 22433.71 135.03 41466.27 88888.00 2023-12-24 11:15:59.000 358 22433.73 135.04 41466.36 88888.00 2023-12-24 11:16:00.000 358 22433.80 135.06 41466.46 47529.65 2023-12-24 11:16:01.000 358 22433.82 135.09 41466.46 88888.00 2023-12-24 11:16:02.000 358 22433.76 135.10 41466.46 88888.00 2023-12-24 11:16:03.000 358 22433.68 135.06 41466.48 88888.00 2023-12-24 11:16:04.000 358 22433.66 135.03 41466.45 88888.00 2023-12-24 11:16:05.000 358 22433.66 135.01 41466.38 47529.60 2023-12-24 11:16:06.000 358 22433.65 135.01 41466.34 88888.00 2023-12-24 11:16:07.000 358 22433.65 135.04 41466.38 88888.00 2023-12-24 11:16:08.000 358 22433.68 135.10 41466.44 88888.00 2023-12-24 11:16:09.000 358 22433.72 135.10 41466.47 88888.00 2023-12-24 11:16:10.000 358 22433.73 135.04 41466.43 47529.61 2023-12-24 11:16:11.000 358 22433.72 135.02 41466.36 88888.00 2023-12-24 11:16:12.000 358 22433.75 135.09 41466.41 88888.00 2023-12-24 11:16:13.000 358 22433.84 135.11 41466.50 88888.00 2023-12-24 11:16:14.000 358 22433.90 135.04 41466.52 88888.00 2023-12-24 11:16:15.000 358 22433.90 134.96 41466.47 47529.68 2023-12-24 11:16:16.000 358 22433.89 134.95 41466.41 88888.00 2023-12-24 11:16:17.000 358 22433.88 134.95 41466.41 88888.00 2023-12-24 11:16:18.000 358 22433.88 134.91 41466.43 88888.00 2023-12-24 11:16:19.000 358 22433.90 134.89 41466.43 88888.00 2023-12-24 11:16:20.000 358 22433.93 134.90 41466.44 47529.72 2023-12-24 11:16:21.000 358 22433.94 134.88 41466.48 88888.00 2023-12-24 11:16:22.000 358 22433.94 134.83 41466.50 88888.00 2023-12-24 11:16:23.000 358 22433.94 134.81 41466.43 88888.00 2023-12-24 11:16:24.000 358 22433.98 134.83 41466.39 88888.00 2023-12-24 11:16:25.000 358 22434.00 134.83 41466.45 47529.79 2023-12-24 11:16:26.000 358 22434.01 134.79 41466.54 88888.00 2023-12-24 11:16:27.000 358 22434.03 134.73 41466.60 88888.00 2023-12-24 11:16:28.000 358 22434.06 134.64 41466.62 88888.00 2023-12-24 11:16:29.000 358 22434.07 134.58 41466.62 88888.00 2023-12-24 11:16:30.000 358 22434.04 134.56 41466.59 47529.78 2023-12-24 11:16:31.000 358 22433.97 134.53 41466.50 88888.00 2023-12-24 11:16:32.000 358 22433.88 134.48 41466.41 88888.00 2023-12-24 11:16:33.000 358 22433.84 134.46 41466.38 88888.00 2023-12-24 11:16:34.000 358 22433.84 134.47 41466.46 88888.00 2023-12-24 11:16:35.000 358 22433.86 134.48 41466.55 47529.72 2023-12-24 11:16:36.000 358 22433.89 134.48 41466.55 88888.00 2023-12-24 11:16:37.000 358 22433.93 134.51 41466.52 88888.00 2023-12-24 11:16:38.000 358 22433.97 134.52 41466.51 88888.00 2023-12-24 11:16:39.000 358 22433.97 134.51 41466.52 88888.00 2023-12-24 11:16:40.000 358 22433.96 134.55 41466.52 47529.71 2023-12-24 11:16:41.000 358 22433.97 134.58 41466.50 88888.00 2023-12-24 11:16:42.000 358 22433.97 134.53 41466.49 88888.00 2023-12-24 11:16:43.000 358 22433.97 134.50 41466.51 88888.00 2023-12-24 11:16:44.000 358 22433.95 134.51 41466.52 88888.00 2023-12-24 11:16:45.000 358 22433.92 134.50 41466.46 47529.68 2023-12-24 11:16:46.000 358 22433.88 134.48 41466.43 88888.00 2023-12-24 11:16:47.000 358 22433.88 134.48 41466.48 88888.00 2023-12-24 11:16:48.000 358 22433.90 134.49 41466.53 88888.00 2023-12-24 11:16:49.000 358 22433.92 134.47 41466.53 88888.00 2023-12-24 11:16:50.000 358 22433.88 134.43 41466.50 47529.69 2023-12-24 11:16:51.000 358 22433.83 134.40 41466.51 88888.00 2023-12-24 11:16:52.000 358 22433.82 134.38 41466.53 88888.00 2023-12-24 11:16:53.000 358 22433.83 134.35 41466.54 88888.00 2023-12-24 11:16:54.000 358 22433.81 134.30 41466.55 88888.00 2023-12-24 11:16:55.000 358 22433.74 134.21 41466.55 47529.66 2023-12-24 11:16:56.000 358 22433.72 134.14 41466.55 88888.00 2023-12-24 11:16:57.000 358 22433.81 134.15 41466.56 88888.00 2023-12-24 11:16:58.000 358 22433.89 134.19 41466.59 88888.00 2023-12-24 11:16:59.000 358 22433.92 134.19 41466.66 88888.00 2023-12-24 11:17:00.000 358 22433.91 134.18 41466.69 47529.61 2023-12-24 11:17:01.000 358 22433.87 134.16 41466.66 88888.00 2023-12-24 11:17:02.000 358 22433.84 134.14 41466.66 88888.00 2023-12-24 11:17:03.000 358 22433.82 134.10 41466.67 88888.00 2023-12-24 11:17:04.000 358 22433.75 134.07 41466.62 88888.00 2023-12-24 11:17:05.000 358 22433.69 134.09 41466.54 47529.54 2023-12-24 11:17:06.000 358 22433.70 134.13 41466.51 88888.00 2023-12-24 11:17:07.000 358 22433.74 134.15 41466.50 88888.00 2023-12-24 11:17:08.000 358 22433.77 134.18 41466.48 88888.00 2023-12-24 11:17:09.000 358 22433.75 134.21 41466.49 88888.00 2023-12-24 11:17:10.000 358 22433.73 134.24 41466.56 47529.55 2023-12-24 11:17:11.000 358 22433.73 134.29 41466.62 88888.00 2023-12-24 11:17:12.000 358 22433.73 134.36 41466.63 88888.00 2023-12-24 11:17:13.000 358 22433.69 134.37 41466.57 88888.00 2023-12-24 11:17:14.000 358 22433.64 134.30 41466.51 88888.00 2023-12-24 11:17:15.000 358 22433.63 134.23 41466.50 47529.52 2023-12-24 11:17:16.000 358 22433.68 134.22 41466.53 88888.00 2023-12-24 11:17:17.000 358 22433.72 134.23 41466.52 88888.00 2023-12-24 11:17:18.000 358 22433.69 134.22 41466.46 88888.00 2023-12-24 11:17:19.000 358 22433.66 134.22 41466.46 88888.00 2023-12-24 11:17:20.000 358 22433.66 134.22 41466.55 47529.47 2023-12-24 11:17:21.000 358 22433.63 134.19 41466.61 88888.00 2023-12-24 11:17:22.000 358 22433.58 134.14 41466.57 88888.00 2023-12-24 11:17:23.000 358 22433.56 134.13 41466.51 88888.00 2023-12-24 11:17:24.000 358 22433.57 134.16 41466.50 88888.00 2023-12-24 11:17:25.000 358 22433.56 134.18 41466.50 47529.45 2023-12-24 11:17:26.000 358 22433.53 134.18 41466.44 88888.00 2023-12-24 11:17:27.000 358 22433.56 134.21 41466.43 88888.00 2023-12-24 11:17:28.000 358 22433.64 134.19 41466.44 88888.00 2023-12-24 11:17:29.000 358 22433.69 134.09 41466.39 88888.00 2023-12-24 11:17:30.000 358 22433.71 134.04 41466.37 47529.51 2023-12-24 11:17:31.000 358 22433.71 134.06 41466.32 88888.00 2023-12-24 11:17:32.000 358 22433.72 134.07 41466.26 88888.00 2023-12-24 11:17:33.000 358 22433.76 134.07 41466.23 88888.00 2023-12-24 11:17:34.000 358 22433.78 134.06 41466.22 88888.00 2023-12-24 11:17:35.000 358 22433.82 134.06 41466.22 47529.56 2023-12-24 11:17:36.000 358 22433.89 134.05 41466.29 88888.00 2023-12-24 11:17:37.000 358 22433.92 134.00 41466.34 88888.00 2023-12-24 11:17:38.000 358 22433.90 133.97 41466.38 88888.00 2023-12-24 11:17:39.000 358 22433.90 133.97 41466.39 88888.00 2023-12-24 11:17:40.000 358 22433.89 133.96 41466.38 47529.61 2023-12-24 11:17:41.000 358 22433.88 133.95 41466.41 88888.00 2023-12-24 11:17:42.000 358 22433.86 133.95 41466.49 88888.00 2023-12-24 11:17:43.000 358 22433.88 133.96 41466.55 88888.00 2023-12-24 11:17:44.000 358 22433.91 133.93 41466.54 88888.00 2023-12-24 11:17:45.000 358 22433.85 133.82 41466.48 47529.56 2023-12-24 11:17:46.000 358 22433.78 133.75 41466.42 88888.00 2023-12-24 11:17:47.000 358 22433.78 133.79 41466.44 88888.00 2023-12-24 11:17:48.000 358 22433.84 133.83 41466.50 88888.00 2023-12-24 11:17:49.000 358 22433.86 133.83 41466.51 88888.00 2023-12-24 11:17:50.000 358 22433.84 133.82 41466.49 47529.54 2023-12-24 11:17:51.000 358 22433.84 133.81 41466.47 88888.00 2023-12-24 11:17:52.000 358 22433.89 133.83 41466.48 88888.00 2023-12-24 11:17:53.000 358 22433.90 133.84 41466.51 88888.00 2023-12-24 11:17:54.000 358 22433.82 133.82 41466.51 88888.00 2023-12-24 11:17:55.000 358 22433.78 133.79 41466.45 47529.53 2023-12-24 11:17:56.000 358 22433.82 133.79 41466.40 88888.00 2023-12-24 11:17:57.000 358 22433.88 133.82 41466.41 88888.00 2023-12-24 11:17:58.000 358 22433.91 133.88 41466.40 88888.00 2023-12-24 11:17:59.000 358 22433.91 133.93 41466.38 88888.00 2023-12-24 11:18:00.000 358 22433.88 133.95 41466.39 47529.58 2023-12-24 11:18:01.000 358 22433.86 133.95 41466.40 88888.00 2023-12-24 11:18:02.000 358 22433.85 133.91 41466.39 88888.00 2023-12-24 11:18:03.000 358 22433.83 133.87 41466.40 88888.00 2023-12-24 11:18:04.000 358 22433.82 133.85 41466.38 88888.00 2023-12-24 11:18:05.000 358 22433.82 133.88 41466.36 47529.54 2023-12-24 11:18:06.000 358 22433.83 133.95 41466.36 88888.00 2023-12-24 11:18:07.000 358 22433.79 133.97 41466.34 88888.00 2023-12-24 11:18:08.000 358 22433.72 133.96 41466.29 88888.00 2023-12-24 11:18:09.000 358 22433.65 134.02 41466.26 88888.00 2023-12-24 11:18:10.000 358 22433.59 134.09 41466.23 47529.48 2023-12-24 11:18:11.000 358 22433.56 134.12 41466.22 88888.00 2023-12-24 11:18:12.000 358 22433.58 134.12 41466.24 88888.00 2023-12-24 11:18:13.000 358 22433.61 134.13 41466.24 88888.00 2023-12-24 11:18:14.000 358 22433.62 134.14 41466.24 88888.00 2023-12-24 11:18:15.000 358 22433.59 134.14 41466.23 47529.41 2023-12-24 11:18:16.000 358 22433.54 134.16 41466.21 88888.00 2023-12-24 11:18:17.000 358 22433.52 134.19 41466.18 88888.00 2023-12-24 11:18:18.000 358 22433.52 134.20 41466.16 88888.00 2023-12-24 11:18:19.000 358 22433.50 134.16 41466.18 88888.00 2023-12-24 11:18:20.000 358 22433.49 134.16 41466.21 47529.34 2023-12-24 11:18:21.000 358 22433.49 134.16 41466.21 88888.00 2023-12-24 11:18:22.000 358 22433.52 134.17 41466.22 88888.00 2023-12-24 11:18:23.000 358 22433.54 134.21 41466.29 88888.00 2023-12-24 11:18:24.000 358 22433.52 134.20 41466.31 88888.00 2023-12-24 11:18:25.000 358 22433.50 134.15 41466.26 47529.37 2023-12-24 11:18:26.000 358 22433.49 134.15 41466.18 88888.00 2023-12-24 11:18:27.000 358 22433.43 134.17 41466.16 88888.00 2023-12-24 11:18:28.000 358 22433.39 134.18 41466.22 88888.00 2023-12-24 11:18:29.000 358 22433.43 134.20 41466.27 88888.00 2023-12-24 11:18:30.000 358 22433.48 134.22 41466.27 47529.33 2023-12-24 11:18:31.000 358 22433.47 134.26 41466.21 88888.00 2023-12-24 11:18:32.000 358 22433.46 134.31 41466.16 88888.00 2023-12-24 11:18:33.000 358 22433.45 134.37 41466.18 88888.00 2023-12-24 11:18:34.000 358 22433.41 134.41 41466.24 88888.00 2023-12-24 11:18:35.000 358 22433.33 134.40 41466.24 47529.21 2023-12-24 11:18:36.000 358 22433.29 134.41 41466.19 88888.00 2023-12-24 11:18:37.000 358 22433.32 134.50 41466.21 88888.00 2023-12-24 11:18:38.000 358 22433.34 134.60 41466.29 88888.00 2023-12-24 11:18:39.000 358 22433.32 134.62 41466.33 88888.00 2023-12-24 11:18:40.000 358 22433.25 134.60 41466.29 47529.22 2023-12-24 11:18:41.000 358 22433.20 134.58 41466.27 88888.00 2023-12-24 11:18:42.000 358 22433.21 134.57 41466.38 88888.00 2023-12-24 11:18:43.000 358 22433.21 134.53 41466.41 88888.00 2023-12-24 11:18:44.000 358 22433.18 134.50 41466.28 88888.00 2023-12-24 11:18:45.000 358 22433.15 134.54 41466.15 47529.16 2023-12-24 11:18:46.000 358 22433.11 134.59 41466.16 88888.00 2023-12-24 11:18:47.000 358 22433.09 134.58 41466.25 88888.00 2023-12-24 11:18:48.000 358 22433.09 134.57 41466.30 88888.00 2023-12-24 11:18:49.000 358 22433.08 134.58 41466.27 88888.00 2023-12-24 11:18:50.000 358 22433.05 134.61 41466.25 47529.12 2023-12-24 11:18:51.000 358 22433.02 134.63 41466.25 88888.00 2023-12-24 11:18:52.000 358 22433.01 134.61 41466.23 88888.00 2023-12-24 11:18:53.000 358 22433.02 134.56 41466.18 88888.00 2023-12-24 11:18:54.000 358 22433.06 134.57 41466.19 88888.00 2023-12-24 11:18:55.000 358 22433.10 134.64 41466.26 47529.12 2023-12-24 11:18:56.000 358 22433.10 134.69 41466.28 88888.00 2023-12-24 11:18:57.000 358 22433.09 134.70 41466.26 88888.00 2023-12-24 11:18:58.000 358 22433.12 134.70 41466.28 88888.00 2023-12-24 11:18:59.000 358 22433.16 134.73 41466.32 88888.00 2023-12-24 11:19:00.000 358 22433.15 134.76 41466.31 47529.04 2023-12-24 11:19:01.000 358 22433.10 134.79 41466.25 88888.00 2023-12-24 11:19:02.000 358 22433.01 134.80 41466.21 88888.00 2023-12-24 11:19:03.000 358 22432.92 134.80 41466.21 88888.00 2023-12-24 11:19:04.000 358 22432.89 134.80 41466.21 88888.00 2023-12-24 11:19:05.000 358 22432.88 134.81 41466.18 47529.00 2023-12-24 11:19:06.000 358 22432.91 134.84 41466.13 88888.00 2023-12-24 11:19:07.000 358 22432.94 134.85 41466.10 88888.00 2023-12-24 11:19:08.000 358 22432.94 134.82 41466.10 88888.00 2023-12-24 11:19:09.000 358 22432.88 134.79 41466.13 88888.00 2023-12-24 11:19:10.000 358 22432.82 134.80 41466.14 47528.93 2023-12-24 11:19:11.000 358 22432.81 134.82 41466.14 88888.00 2023-12-24 11:19:12.000 358 22432.89 134.82 41466.19 88888.00 2023-12-24 11:19:13.000 358 22433.01 134.82 41466.29 88888.00 2023-12-24 11:19:14.000 358 22433.06 134.77 41466.30 88888.00 2023-12-24 11:19:15.000 358 22433.01 134.75 41466.28 47528.98 2023-12-24 11:19:16.000 358 22432.95 134.76 41466.30 88888.00 2023-12-24 11:19:17.000 358 22432.94 134.76 41466.27 88888.00 2023-12-24 11:19:18.000 358 22432.96 134.77 41466.18 88888.00 2023-12-24 11:19:19.000 358 22432.97 134.80 41466.11 88888.00 2023-12-24 11:19:20.000 358 22432.95 134.84 41466.04 47529.01 2023-12-24 11:19:21.000 358 22432.97 134.87 41465.97 88888.00 2023-12-24 11:19:22.000 358 22432.99 134.85 41465.98 88888.00 2023-12-24 11:19:23.000 358 22432.98 134.82 41466.02 88888.00 2023-12-24 11:19:24.000 358 22432.97 134.79 41466.04 88888.00 2023-12-24 11:19:25.000 358 22432.94 134.72 41466.05 47529.01 2023-12-24 11:19:26.000 358 22432.85 134.61 41466.03 88888.00 2023-12-24 11:19:27.000 358 22432.77 134.56 41466.04 88888.00 2023-12-24 11:19:28.000 358 22432.73 134.59 41466.04 88888.00 2023-12-24 11:19:29.000 358 22432.71 134.62 41466.00 88888.00 2023-12-24 11:19:30.000 358 22432.68 134.59 41465.98 47528.99 2023-12-24 11:19:31.000 358 22432.66 134.54 41466.03 88888.00 2023-12-24 11:19:32.000 358 22432.69 134.52 41466.07 88888.00 2023-12-24 11:19:33.000 358 22432.68 134.50 41466.12 88888.00 2023-12-24 11:19:34.000 358 22432.63 134.46 41466.18 88888.00 2023-12-24 11:19:35.000 358 22432.64 134.43 41466.14 47528.98 2023-12-24 11:19:36.000 358 22432.67 134.42 41466.07 88888.00 2023-12-24 11:19:37.000 358 22432.68 134.43 41466.13 88888.00 2023-12-24 11:19:38.000 358 22432.66 134.44 41466.23 88888.00 2023-12-24 11:19:39.000 358 22432.66 134.43 41466.27 88888.00 2023-12-24 11:19:40.000 358 22432.69 134.39 41466.22 47528.96 2023-12-24 11:19:41.000 358 22432.69 134.34 41466.12 88888.00 2023-12-24 11:19:42.000 358 22432.64 134.29 41466.00 88888.00 2023-12-24 11:19:43.000 358 22432.59 134.29 41466.01 88888.00 2023-12-24 11:19:44.000 358 22432.62 134.30 41466.12 88888.00 2023-12-24 11:19:45.000 358 22432.70 134.28 41466.19 47528.91 2023-12-24 11:19:46.000 358 22432.76 134.25 41466.21 88888.00 2023-12-24 11:19:47.000 358 22432.75 134.26 41466.21 88888.00 2023-12-24 11:19:48.000 358 22432.72 134.24 41466.17 88888.00 2023-12-24 11:19:49.000 358 22432.74 134.19 41466.16 88888.00 2023-12-24 11:19:50.000 358 22432.76 134.15 41466.11 47529.05 2023-12-24 11:19:51.000 358 22432.74 134.12 41466.02 88888.00 2023-12-24 11:19:52.000 358 22432.78 134.09 41465.98 88888.00 2023-12-24 11:19:53.000 358 22432.84 134.07 41466.04 88888.00 2023-12-24 11:19:54.000 358 22432.88 134.07 41466.13 88888.00 2023-12-24 11:19:55.000 358 22432.91 134.07 41466.19 47529.09 2023-12-24 11:19:56.000 358 22432.95 134.08 41466.23 88888.00 2023-12-24 11:19:57.000 358 22432.99 134.07 41466.22 88888.00 2023-12-24 11:19:58.000 358 22432.98 133.98 41466.16 88888.00 2023-12-24 11:19:59.000 358 22432.94 133.91 41466.13 88888.00 2023-12-24 11:20:00.000 358 22432.90 133.86 41466.16 47529.07 2023-12-24 11:20:01.000 358 22432.91 133.84 41466.19 88888.00 2023-12-24 11:20:02.000 358 22432.96 133.86 41466.25 88888.00 2023-12-24 11:20:03.000 358 22432.96 133.87 41466.28 88888.00 2023-12-24 11:20:04.000 358 22432.90 133.82 41466.22 88888.00 2023-12-24 11:20:05.000 358 22432.87 133.79 41466.19 47529.04 2023-12-24 11:20:06.000 358 22432.88 133.75 41466.24 88888.00 2023-12-24 11:20:07.000 358 22432.88 133.70 41466.30 88888.00 2023-12-24 11:20:08.000 358 22432.90 133.66 41466.30 88888.00 2023-12-24 11:20:09.000 358 22432.88 133.59 41466.29 88888.00 2023-12-24 11:20:10.000 358 22432.84 133.55 41466.31 47529.04 2023-12-24 11:20:11.000 358 22432.84 133.56 41466.35 88888.00 2023-12-24 11:20:12.000 358 22432.86 133.56 41466.40 88888.00 2023-12-24 11:20:13.000 358 22432.89 133.53 41466.46 88888.00 2023-12-24 11:20:14.000 358 22432.92 133.51 41466.53 88888.00 2023-12-24 11:20:15.000 358 22432.93 133.50 41466.52 47529.05 2023-12-24 11:20:16.000 358 22432.93 133.46 41466.45 88888.00 2023-12-24 11:20:17.000 358 22432.94 133.41 41466.39 88888.00 2023-12-24 11:20:18.000 358 22432.98 133.38 41466.35 88888.00 2023-12-24 11:20:19.000 358 22433.01 133.38 41466.29 88888.00 2023-12-24 11:20:20.000 358 22433.02 133.37 41466.20 47529.13 2023-12-24 11:20:21.000 358 22433.04 133.33 41466.15 88888.00 2023-12-24 11:20:22.000 358 22433.08 133.30 41466.16 88888.00 2023-12-24 11:20:23.000 358 22433.09 133.26 41466.19 88888.00 2023-12-24 11:20:24.000 358 22433.07 133.18 41466.25 88888.00 2023-12-24 11:20:25.000 358 22433.06 133.08 41466.30 47529.14 2023-12-24 11:20:26.000 358 22433.05 133.00 41466.34 88888.00 2023-12-24 11:20:27.000 358 22433.04 132.95 41466.36 88888.00 2023-12-24 11:20:28.000 358 22433.03 132.94 41466.34 88888.00 2023-12-24 11:20:29.000 358 22433.05 132.92 41466.31 88888.00 2023-12-24 11:20:30.000 358 22433.06 132.85 41466.29 47529.17 2023-12-24 11:20:31.000 358 22433.07 132.73 41466.27 88888.00 2023-12-24 11:20:32.000 358 22433.10 132.62 41466.26 88888.00 2023-12-24 11:20:33.000 358 22433.17 132.61 41466.27 88888.00 2023-12-24 11:20:34.000 358 22433.22 132.63 41466.28 88888.00 2023-12-24 11:20:35.000 358 22433.24 132.61 41466.27 47529.21 2023-12-24 11:20:36.000 358 22433.25 132.57 41466.27 88888.00 2023-12-24 11:20:37.000 358 22433.25 132.58 41466.27 88888.00 2023-12-24 11:20:38.000 358 22433.28 132.59 41466.26 88888.00 2023-12-24 11:20:39.000 358 22433.35 132.54 41466.22 88888.00 2023-12-24 11:20:40.000 358 22433.39 132.48 41466.16 47529.34 2023-12-24 11:20:41.000 358 22433.35 132.44 41466.12 88888.00 2023-12-24 11:20:42.000 358 22433.33 132.39 41466.14 88888.00 2023-12-24 11:20:43.000 358 22433.38 132.29 41466.18 88888.00 2023-12-24 11:20:44.000 358 22433.45 132.23 41466.20 88888.00 2023-12-24 11:20:45.000 358 22433.50 132.25 41466.26 47529.39 2023-12-24 11:20:46.000 358 22433.54 132.29 41466.36 88888.00 2023-12-24 11:20:47.000 358 22433.52 132.29 41466.37 88888.00 2023-12-24 11:20:48.000 358 22433.42 132.23 41466.28 88888.00 2023-12-24 11:20:49.000 358 22433.33 132.15 41466.22 88888.00 2023-12-24 11:20:50.000 358 22433.29 132.10 41466.22 47529.36 2023-12-24 11:20:51.000 358 22433.29 132.06 41466.23 88888.00 2023-12-24 11:20:52.000 358 22433.30 132.01 41466.31 88888.00 2023-12-24 11:20:53.000 358 22433.28 131.99 41466.41 88888.00 2023-12-24 11:20:54.000 358 22433.27 131.99 41466.47 88888.00 2023-12-24 11:20:55.000 358 22433.31 131.96 41466.45 47529.33 2023-12-24 11:20:56.000 358 22433.30 131.87 41466.36 88888.00 2023-12-24 11:20:57.000 358 22433.23 131.81 41466.28 88888.00 2023-12-24 11:20:58.000 358 22433.21 131.85 41466.35 88888.00 2023-12-24 11:20:59.000 358 22433.26 131.88 41466.48 88888.00 2023-12-24 11:21:00.000 358 22433.30 131.85 41466.48 47529.34 2023-12-24 11:21:01.000 358 22433.31 131.83 41466.43 88888.00 2023-12-24 11:21:02.000 358 22433.33 131.86 41466.37 88888.00 2023-12-24 11:21:03.000 358 22433.39 131.87 41466.31 88888.00 2023-12-24 11:21:04.000 358 22433.50 131.84 41466.25 88888.00 2023-12-24 11:21:05.000 358 22433.58 131.80 41466.26 47529.43 2023-12-24 11:21:06.000 358 22433.60 131.72 41466.31 88888.00 2023-12-24 11:21:07.000 358 22433.61 131.64 41466.30 88888.00 2023-12-24 11:21:08.000 358 22433.62 131.61 41466.23 88888.00 2023-12-24 11:21:09.000 358 22433.66 131.63 41466.21 88888.00 2023-12-24 11:21:10.000 358 22433.67 131.66 41466.26 47529.49 2023-12-24 11:21:11.000 358 22433.66 131.66 41466.31 88888.00 2023-12-24 11:21:12.000 358 22433.67 131.64 41466.29 88888.00 2023-12-24 11:21:13.000 358 22433.65 131.57 41466.22 88888.00 2023-12-24 11:21:14.000 358 22433.60 131.49 41466.22 88888.00 2023-12-24 11:21:15.000 358 22433.58 131.42 41466.31 47529.45 2023-12-24 11:21:16.000 358 22433.61 131.35 41466.38 88888.00 2023-12-24 11:21:17.000 358 22433.62 131.32 41466.45 88888.00 2023-12-24 11:21:18.000 358 22433.58 131.35 41466.51 88888.00 2023-12-24 11:21:19.000 358 22433.53 131.36 41466.52 88888.00 2023-12-24 11:21:20.000 358 22433.51 131.29 41466.50 47529.46 2023-12-24 11:21:21.000 358 22433.49 131.23 41466.52 88888.00 2023-12-24 11:21:22.000 358 22433.49 131.21 41466.50 88888.00 2023-12-24 11:21:23.000 358 22433.53 131.21 41466.45 88888.00 2023-12-24 11:21:24.000 358 22433.55 131.22 41466.38 88888.00 2023-12-24 11:21:25.000 358 22433.53 131.22 41466.35 47529.44 2023-12-24 11:21:26.000 358 22433.49 131.21 41466.38 88888.00 2023-12-24 11:21:27.000 358 22433.49 131.24 41466.41 88888.00 2023-12-24 11:21:28.000 358 22433.54 131.30 41466.41 88888.00 2023-12-24 11:21:29.000 358 22433.61 131.31 41466.37 88888.00 2023-12-24 11:21:30.000 358 22433.63 131.26 41466.34 47529.51 2023-12-24 11:21:31.000 358 22433.61 131.21 41466.37 88888.00 2023-12-24 11:21:32.000 358 22433.60 131.24 41466.44 88888.00 2023-12-24 11:21:33.000 358 22433.62 131.29 41466.52 88888.00 2023-12-24 11:21:34.000 358 22433.62 131.29 41466.56 88888.00 2023-12-24 11:21:35.000 358 22433.61 131.24 41466.56 47529.52 2023-12-24 11:21:36.000 358 22433.63 131.20 41466.52 88888.00 2023-12-24 11:21:37.000 358 22433.62 131.19 41466.48 88888.00 2023-12-24 11:21:38.000 358 22433.58 131.18 41466.46 88888.00 2023-12-24 11:21:39.000 358 22433.52 131.17 41466.46 88888.00 2023-12-24 11:21:40.000 358 22433.48 131.18 41466.48 47529.53 2023-12-24 11:21:41.000 358 22433.47 131.22 41466.55 88888.00 2023-12-24 11:21:42.000 358 22433.50 131.24 41466.67 88888.00 2023-12-24 11:21:43.000 358 22433.55 131.25 41466.73 88888.00 2023-12-24 11:21:44.000 358 22433.59 131.26 41466.71 88888.00 2023-12-24 11:21:45.000 358 22433.60 131.24 41466.62 47529.49 2023-12-24 11:21:46.000 358 22433.56 131.16 41466.51 88888.00 2023-12-24 11:21:47.000 358 22433.51 131.04 41466.46 88888.00 2023-12-24 11:21:48.000 358 22433.48 130.98 41466.40 88888.00 2023-12-24 11:21:49.000 358 22433.49 130.98 41466.38 88888.00 2023-12-24 11:21:50.000 358 22433.55 131.01 41466.44 47529.47 2023-12-24 11:21:51.000 358 22433.59 131.04 41466.48 88888.00 2023-12-24 11:21:52.000 358 22433.57 131.03 41466.38 88888.00 2023-12-24 11:21:53.000 358 22433.56 131.04 41466.30 88888.00 2023-12-24 11:21:54.000 358 22433.65 131.06 41466.34 88888.00 2023-12-24 11:21:55.000 358 22433.73 131.05 41466.40 47529.50 2023-12-24 11:21:56.000 358 22433.72 131.04 41466.43 88888.00 2023-12-24 11:21:57.000 358 22433.68 131.04 41466.43 88888.00 2023-12-24 11:21:58.000 358 22433.71 131.06 41466.44 88888.00 2023-12-24 11:21:59.000 358 22433.82 131.13 41466.43 88888.00 2023-12-24 11:22:00.000 358 22433.89 131.17 41466.39 47529.57 2023-12-24 11:22:01.000 358 22433.90 131.16 41466.40 88888.00 2023-12-24 11:22:02.000 358 22433.89 131.12 41466.43 88888.00 2023-12-24 11:22:03.000 358 22433.87 131.09 41466.41 88888.00 2023-12-24 11:22:04.000 358 22433.83 131.11 41466.37 88888.00 2023-12-24 11:22:05.000 358 22433.81 131.18 41466.35 47529.60 2023-12-24 11:22:06.000 358 22433.80 131.22 41466.38 88888.00 2023-12-24 11:22:07.000 358 22433.78 131.22 41466.44 88888.00 2023-12-24 11:22:08.000 358 22433.77 131.21 41466.47 88888.00 2023-12-24 11:22:09.000 358 22433.79 131.24 41466.46 88888.00 2023-12-24 11:22:10.000 358 22433.82 131.26 41466.45 47529.60 2023-12-24 11:22:11.000 358 22433.82 131.21 41466.41 88888.00 2023-12-24 11:22:12.000 358 22433.80 131.11 41466.37 88888.00 2023-12-24 11:22:13.000 358 22433.78 131.04 41466.33 88888.00 2023-12-24 11:22:14.000 358 22433.78 131.03 41466.32 88888.00 2023-12-24 11:22:15.000 358 22433.80 131.07 41466.41 47529.59 2023-12-24 11:22:16.000 358 22433.80 131.09 41466.48 88888.00 2023-12-24 11:22:17.000 358 22433.78 131.05 41466.43 88888.00 2023-12-24 11:22:18.000 358 22433.78 131.00 41466.39 88888.00 2023-12-24 11:22:19.000 358 22433.81 130.99 41466.39 88888.00 2023-12-24 11:22:20.000 358 22433.86 131.00 41466.39 47529.67 2023-12-24 11:22:21.000 358 22433.94 131.00 41466.37 88888.00 2023-12-24 11:22:22.000 358 22433.99 130.96 41466.38 88888.00 2023-12-24 11:22:23.000 358 22434.00 130.90 41466.43 88888.00 2023-12-24 11:22:24.000 358 22434.01 130.92 41466.46 88888.00 2023-12-24 11:22:25.000 358 22434.07 130.99 41466.46 47529.71 2023-12-24 11:22:26.000 358 22434.09 131.04 41466.48 88888.00 2023-12-24 11:22:27.000 358 22434.05 131.05 41466.48 88888.00 2023-12-24 11:22:28.000 358 22434.00 131.01 41466.43 88888.00 2023-12-24 11:22:29.000 358 22433.98 130.98 41466.39 88888.00 2023-12-24 11:22:30.000 358 22433.98 130.99 41466.38 47529.78 2023-12-24 11:22:31.000 358 22433.99 130.98 41466.41 88888.00 2023-12-24 11:22:32.000 358 22434.01 130.97 41466.47 88888.00 2023-12-24 11:22:33.000 358 22434.00 130.97 41466.47 88888.00 2023-12-24 11:22:34.000 358 22434.00 130.96 41466.43 88888.00 2023-12-24 11:22:35.000 358 22434.01 130.95 41466.41 47529.73 2023-12-24 11:22:36.000 358 22433.98 130.94 41466.41 88888.00 2023-12-24 11:22:37.000 358 22433.92 130.97 41466.46 88888.00 2023-12-24 11:22:38.000 358 22433.94 131.02 41466.52 88888.00 2023-12-24 11:22:39.000 358 22433.98 131.03 41466.53 88888.00 2023-12-24 11:22:40.000 358 22433.97 130.96 41466.52 47529.77 2023-12-24 11:22:41.000 358 22433.95 130.92 41466.56 88888.00 2023-12-24 11:22:42.000 358 22433.95 130.94 41466.57 88888.00 2023-12-24 11:22:43.000 358 22433.99 130.99 41466.53 88888.00 2023-12-24 11:22:44.000 358 22434.03 131.04 41466.49 88888.00 2023-12-24 11:22:45.000 358 22434.02 131.09 41466.50 47529.81 2023-12-24 11:22:46.000 358 22433.99 131.08 41466.53 88888.00 2023-12-24 11:22:47.000 358 22434.03 131.05 41466.51 88888.00 2023-12-24 11:22:48.000 358 22434.10 131.07 41466.44 88888.00 2023-12-24 11:22:49.000 358 22434.13 131.13 41466.43 88888.00 2023-12-24 11:22:50.000 358 22434.12 131.13 41466.45 47529.82 2023-12-24 11:22:51.000 358 22434.12 131.08 41466.50 88888.00 2023-12-24 11:22:52.000 358 22434.11 131.06 41466.57 88888.00 2023-12-24 11:22:53.000 358 22434.08 131.08 41466.59 88888.00 2023-12-24 11:22:54.000 358 22434.08 131.08 41466.53 88888.00 2023-12-24 11:22:55.000 358 22434.10 131.07 41466.46 47529.85 2023-12-24 11:22:56.000 358 22434.10 131.06 41466.41 88888.00 2023-12-24 11:22:57.000 358 22434.10 131.07 41466.45 88888.00 2023-12-24 11:22:58.000 358 22434.10 131.10 41466.54 88888.00 2023-12-24 11:22:59.000 358 22434.10 131.11 41466.59 88888.00 2023-12-24 11:23:00.000 358 22434.12 131.10 41466.61 47529.90 2023-12-24 11:23:01.000 358 22434.13 131.10 41466.61 88888.00 2023-12-24 11:23:02.000 358 22434.10 131.10 41466.59 88888.00 2023-12-24 11:23:03.000 358 22434.07 131.12 41466.60 88888.00 2023-12-24 11:23:04.000 358 22434.12 131.16 41466.66 88888.00 2023-12-24 11:23:05.000 358 22434.17 131.17 41466.73 47529.89 2023-12-24 11:23:06.000 358 22434.15 131.11 41466.72 88888.00 2023-12-24 11:23:07.000 358 22434.13 131.02 41466.67 88888.00 2023-12-24 11:23:08.000 358 22434.20 131.01 41466.68 88888.00 2023-12-24 11:23:09.000 358 22434.30 131.05 41466.77 88888.00 2023-12-24 11:23:10.000 358 22434.31 131.07 41466.79 47529.96 2023-12-24 11:23:11.000 358 22434.26 131.09 41466.75 88888.00 2023-12-24 11:23:12.000 358 22434.22 131.09 41466.70 88888.00 2023-12-24 11:23:13.000 358 22434.23 131.06 41466.67 88888.00 2023-12-24 11:23:14.000 358 22434.27 131.04 41466.59 88888.00 2023-12-24 11:23:15.000 358 22434.28 131.00 41466.45 47529.97 2023-12-24 11:23:16.000 358 22434.28 130.94 41466.37 88888.00 2023-12-24 11:23:17.000 358 22434.26 130.94 41466.43 88888.00 2023-12-24 11:23:18.000 358 22434.24 131.02 41466.52 88888.00 2023-12-24 11:23:19.000 358 22434.22 131.01 41466.53 88888.00 2023-12-24 11:23:20.000 358 22434.21 130.91 41466.54 47530.03 2023-12-24 11:23:21.000 358 22434.26 130.86 41466.59 88888.00 2023-12-24 11:23:22.000 358 22434.34 130.93 41466.64 88888.00 2023-12-24 11:23:23.000 358 22434.38 130.96 41466.64 88888.00 2023-12-24 11:23:24.000 358 22434.35 130.92 41466.62 88888.00 2023-12-24 11:23:25.000 358 22434.30 130.90 41466.60 47530.05 2023-12-24 11:23:26.000 358 22434.27 130.90 41466.61 88888.00 2023-12-24 11:23:27.000 358 22434.27 130.88 41466.68 88888.00 2023-12-24 11:23:28.000 358 22434.27 130.86 41466.79 88888.00 2023-12-24 11:23:29.000 358 22434.26 130.84 41466.84 88888.00 2023-12-24 11:23:30.000 358 22434.32 130.85 41466.84 47530.14 2023-12-24 11:23:31.000 358 22434.38 130.86 41466.82 88888.00 2023-12-24 11:23:32.000 358 22434.35 130.80 41466.79 88888.00 2023-12-24 11:23:33.000 358 22434.33 130.74 41466.72 88888.00 2023-12-24 11:23:34.000 358 22434.37 130.78 41466.68 88888.00 2023-12-24 11:23:35.000 358 22434.44 130.84 41466.71 47530.16 2023-12-24 11:23:36.000 358 22434.51 130.87 41466.84 88888.00 2023-12-24 11:23:37.000 358 22434.54 130.83 41466.89 88888.00 2023-12-24 11:23:38.000 358 22434.51 130.74 41466.78 88888.00 2023-12-24 11:23:39.000 358 22434.45 130.66 41466.68 88888.00 2023-12-24 11:23:40.000 358 22434.42 130.71 41466.71 47530.15 2023-12-24 11:23:41.000 358 22434.42 130.80 41466.76 88888.00 2023-12-24 11:23:42.000 358 22434.41 130.84 41466.79 88888.00 2023-12-24 11:23:43.000 358 22434.39 130.83 41466.81 88888.00 2023-12-24 11:23:44.000 358 22434.39 130.82 41466.84 88888.00 2023-12-24 11:23:45.000 358 22434.39 130.82 41466.87 47530.23 2023-12-24 11:23:46.000 358 22434.39 130.79 41466.89 88888.00 2023-12-24 11:23:47.000 358 22434.43 130.76 41466.86 88888.00 2023-12-24 11:23:48.000 358 22434.46 130.73 41466.77 88888.00 2023-12-24 11:23:49.000 358 22434.40 130.69 41466.71 88888.00 2023-12-24 11:23:50.000 358 22434.34 130.64 41466.73 47530.28 2023-12-24 11:23:51.000 358 22434.36 130.61 41466.77 88888.00 2023-12-24 11:23:52.000 358 22434.43 130.61 41466.82 88888.00 2023-12-24 11:23:53.000 358 22434.44 130.60 41466.81 88888.00 2023-12-24 11:23:54.000 358 22434.37 130.54 41466.73 88888.00 2023-12-24 11:23:55.000 358 22434.34 130.49 41466.67 47530.31 2023-12-24 11:23:56.000 358 22434.40 130.46 41466.65 88888.00 2023-12-24 11:23:57.000 358 22434.49 130.44 41466.63 88888.00 2023-12-24 11:23:58.000 358 22434.52 130.44 41466.59 88888.00 2023-12-24 11:23:59.000 358 22434.52 130.46 41466.57 88888.00 2023-12-24 11:24:00.000 358 22434.53 130.41 41466.63 47530.33 2023-12-24 11:24:01.000 358 22434.53 130.36 41466.71 88888.00 2023-12-24 11:24:02.000 358 22434.52 130.32 41466.76 88888.00 2023-12-24 11:24:03.000 358 22434.48 130.30 41466.77 88888.00 2023-12-24 11:24:04.000 358 22434.47 130.30 41466.74 88888.00 2023-12-24 11:24:05.000 358 22434.49 130.31 41466.73 47530.39 2023-12-24 11:24:06.000 358 22434.53 130.29 41466.80 88888.00 2023-12-24 11:24:07.000 358 22434.55 130.29 41466.89 88888.00 2023-12-24 11:24:08.000 358 22434.57 130.30 41466.93 88888.00 2023-12-24 11:24:09.000 358 22434.57 130.30 41466.91 88888.00 2023-12-24 11:24:10.000 358 22434.58 130.28 41466.90 47530.40 2023-12-24 11:24:11.000 358 22434.59 130.26 41466.91 88888.00 2023-12-24 11:24:12.000 358 22434.58 130.23 41466.89 88888.00 2023-12-24 11:24:13.000 358 22434.58 130.19 41466.91 88888.00 2023-12-24 11:24:14.000 358 22434.59 130.16 41466.98 88888.00 2023-12-24 11:24:15.000 358 22434.60 130.17 41467.02 47530.44 2023-12-24 11:24:16.000 358 22434.62 130.22 41467.06 88888.00 2023-12-24 11:24:17.000 358 22434.67 130.28 41467.03 88888.00 2023-12-24 11:24:18.000 358 22434.72 130.28 41466.95 88888.00 2023-12-24 11:24:19.000 358 22434.76 130.24 41466.86 88888.00 2023-12-24 11:24:20.000 358 22434.81 130.22 41466.81 47530.50 2023-12-24 11:24:21.000 358 22434.83 130.24 41466.83 88888.00 2023-12-24 11:24:22.000 358 22434.84 130.25 41466.88 88888.00 2023-12-24 11:24:23.000 358 22434.84 130.27 41466.93 88888.00 2023-12-24 11:24:24.000 358 22434.86 130.30 41466.98 88888.00 2023-12-24 11:24:25.000 358 22434.88 130.29 41467.05 47530.51 2023-12-24 11:24:26.000 358 22434.90 130.27 41467.09 88888.00 2023-12-24 11:24:27.000 358 22434.92 130.26 41467.07 88888.00 2023-12-24 11:24:28.000 358 22434.95 130.24 41467.05 88888.00 2023-12-24 11:24:29.000 358 22434.95 130.24 41467.07 88888.00 2023-12-24 11:24:30.000 358 22434.89 130.25 41467.06 47530.53 2023-12-24 11:24:31.000 358 22434.84 130.23 41466.99 88888.00 2023-12-24 11:24:32.000 358 22434.89 130.20 41466.95 88888.00 2023-12-24 11:24:33.000 358 22434.98 130.18 41466.98 88888.00 2023-12-24 11:24:34.000 358 22435.02 130.17 41467.03 88888.00 2023-12-24 11:24:35.000 358 22435.02 130.11 41467.05 47530.61 2023-12-24 11:24:36.000 358 22435.00 130.02 41467.05 88888.00 2023-12-24 11:24:37.000 358 22434.95 129.93 41467.04 88888.00 2023-12-24 11:24:38.000 358 22434.91 129.88 41466.99 88888.00 2023-12-24 11:24:39.000 358 22434.94 129.84 41466.95 88888.00 2023-12-24 11:24:40.000 358 22435.02 129.87 41466.97 47530.68 2023-12-24 11:24:41.000 358 22435.11 129.88 41467.01 88888.00 2023-12-24 11:24:42.000 358 22435.17 129.81 41466.97 88888.00 2023-12-24 11:24:43.000 358 22435.19 129.73 41466.91 88888.00 2023-12-24 11:24:44.000 358 22435.21 129.72 41466.91 88888.00 2023-12-24 11:24:45.000 358 22435.20 129.77 41466.96 47530.72 2023-12-24 11:24:46.000 358 22435.19 129.81 41467.00 88888.00 2023-12-24 11:24:47.000 358 22435.19 129.78 41467.05 88888.00 2023-12-24 11:24:48.000 358 22435.19 129.72 41467.12 88888.00 2023-12-24 11:24:49.000 358 22435.18 129.71 41467.12 88888.00 2023-12-24 11:24:50.000 358 22435.16 129.74 41467.08 47530.74 2023-12-24 11:24:51.000 358 22435.15 129.77 41467.11 88888.00 2023-12-24 11:24:52.000 358 22435.17 129.78 41467.18 88888.00 2023-12-24 11:24:53.000 358 22435.21 129.77 41467.17 88888.00 2023-12-24 11:24:54.000 358 22435.22 129.76 41467.09 88888.00 2023-12-24 11:24:55.000 358 22435.15 129.75 41467.06 47530.71 2023-12-24 11:24:56.000 358 22435.04 129.72 41467.10 88888.00 2023-12-24 11:24:57.000 358 22434.99 129.73 41467.16 88888.00 2023-12-24 11:24:58.000 358 22435.00 129.75 41467.18 88888.00 2023-12-24 11:24:59.000 358 22435.06 129.76 41467.19 88888.00 2023-12-24 11:25:00.000 358 22435.10 129.77 41467.18 47530.74 2023-12-24 11:25:01.000 358 22435.10 129.75 41467.15 88888.00 2023-12-24 11:25:02.000 358 22435.12 129.73 41467.14 88888.00 2023-12-24 11:25:03.000 358 22435.14 129.73 41467.14 88888.00 2023-12-24 11:25:04.000 358 22435.12 129.76 41467.14 88888.00 2023-12-24 11:25:05.000 358 22435.14 129.79 41467.16 47530.75 2023-12-24 11:25:06.000 358 22435.21 129.81 41467.20 88888.00 2023-12-24 11:25:07.000 358 22435.25 129.79 41467.24 88888.00 2023-12-24 11:25:08.000 358 22435.25 129.75 41467.24 88888.00 2023-12-24 11:25:09.000 358 22435.23 129.72 41467.19 88888.00 2023-12-24 11:25:10.000 358 22435.23 129.72 41467.13 47530.76 2023-12-24 11:25:11.000 358 22435.24 129.72 41467.13 88888.00 2023-12-24 11:25:12.000 358 22435.26 129.71 41467.20 88888.00 2023-12-24 11:25:13.000 358 22435.28 129.71 41467.27 88888.00 2023-12-24 11:25:14.000 358 22435.27 129.72 41467.31 88888.00 2023-12-24 11:25:15.000 358 22435.23 129.72 41467.31 47530.81 2023-12-24 11:25:16.000 358 22435.16 129.72 41467.27 88888.00 2023-12-24 11:25:17.000 358 22435.09 129.71 41467.18 88888.00 2023-12-24 11:25:18.000 358 22435.04 129.66 41467.11 88888.00 2023-12-24 11:25:19.000 358 22435.05 129.61 41467.12 88888.00 2023-12-24 11:25:20.000 358 22435.06 129.59 41467.15 47530.80 2023-12-24 11:25:21.000 358 22435.07 129.58 41467.15 88888.00 2023-12-24 11:25:22.000 358 22435.07 129.56 41467.13 88888.00 2023-12-24 11:25:23.000 358 22435.08 129.56 41467.14 88888.00 2023-12-24 11:25:24.000 358 22435.09 129.55 41467.19 88888.00 2023-12-24 11:25:25.000 358 22435.06 129.51 41467.19 47530.84 2023-12-24 11:25:26.000 358 22435.02 129.47 41467.19 88888.00 2023-12-24 11:25:27.000 358 22435.03 129.47 41467.23 88888.00 2023-12-24 11:25:28.000 358 22435.07 129.50 41467.27 88888.00 2023-12-24 11:25:29.000 358 22435.08 129.53 41467.28 88888.00 2023-12-24 11:25:30.000 358 22435.05 129.55 41467.27 47530.80 2023-12-24 11:25:31.000 358 22435.02 129.56 41467.23 88888.00 2023-12-24 11:25:32.000 358 22435.02 129.57 41467.21 88888.00 2023-12-24 11:25:33.000 358 22435.03 129.57 41467.21 88888.00 2023-12-24 11:25:34.000 358 22435.07 129.58 41467.25 88888.00 2023-12-24 11:25:35.000 358 22435.11 129.57 41467.29 47530.81 2023-12-24 11:25:36.000 358 22435.10 129.55 41467.29 88888.00 2023-12-24 11:25:37.000 358 22435.03 129.53 41467.26 88888.00 2023-12-24 11:25:38.000 358 22434.99 129.56 41467.27 88888.00 2023-12-24 11:25:39.000 358 22435.00 129.63 41467.31 88888.00 2023-12-24 11:25:40.000 358 22435.00 129.69 41467.31 47530.82 2023-12-24 11:25:41.000 358 22434.99 129.72 41467.30 88888.00 2023-12-24 11:25:42.000 358 22435.02 129.74 41467.34 88888.00 2023-12-24 11:25:43.000 358 22435.06 129.77 41467.41 88888.00 2023-12-24 11:25:44.000 358 22435.08 129.82 41467.48 88888.00 2023-12-24 11:25:45.000 358 22435.06 129.85 41467.50 47530.85 2023-12-24 11:25:46.000 358 22435.04 129.84 41467.44 88888.00 2023-12-24 11:25:47.000 358 22435.06 129.84 41467.41 88888.00 2023-12-24 11:25:48.000 358 22435.08 129.85 41467.38 88888.00 2023-12-24 11:25:49.000 358 22435.10 129.82 41467.34 88888.00 2023-12-24 11:25:50.000 358 22435.11 129.77 41467.34 47530.81 2023-12-24 11:25:51.000 358 22435.10 129.75 41467.34 88888.00 2023-12-24 11:25:52.000 358 22435.08 129.78 41467.31 88888.00 2023-12-24 11:25:53.000 358 22435.05 129.83 41467.28 88888.00 2023-12-24 11:25:54.000 358 22435.04 129.88 41467.32 88888.00 2023-12-24 11:25:55.000 358 22435.05 129.90 41467.35 47530.80 2023-12-24 11:25:56.000 358 22435.02 129.93 41467.28 88888.00 2023-12-24 11:25:57.000 358 22434.97 129.94 41467.23 88888.00 2023-12-24 11:25:58.000 358 22434.95 129.95 41467.26 88888.00 2023-12-24 11:25:59.000 358 22434.97 129.99 41467.27 88888.00 2023-12-24 11:26:00.000 358 22435.01 130.03 41467.26 47530.83 2023-12-24 11:26:01.000 358 22435.06 130.03 41467.26 88888.00 2023-12-24 11:26:02.000 358 22435.14 130.04 41467.31 88888.00 2023-12-24 11:26:03.000 358 22435.19 130.09 41467.39 88888.00 2023-12-24 11:26:04.000 358 22435.19 130.14 41467.41 88888.00 2023-12-24 11:26:05.000 358 22435.17 130.15 41467.37 47530.78 2023-12-24 11:26:06.000 358 22435.19 130.12 41467.35 88888.00 2023-12-24 11:26:07.000 358 22435.21 130.11 41467.42 88888.00 2023-12-24 11:26:08.000 358 22435.18 130.15 41467.47 88888.00 2023-12-24 11:26:09.000 358 22435.11 130.17 41467.43 88888.00 2023-12-24 11:26:10.000 358 22435.04 130.15 41467.39 47530.75 2023-12-24 11:26:11.000 358 22435.00 130.13 41467.41 88888.00 2023-12-24 11:26:12.000 358 22435.00 130.16 41467.41 88888.00 2023-12-24 11:26:13.000 358 22435.03 130.18 41467.41 88888.00 2023-12-24 11:26:14.000 358 22435.02 130.16 41467.45 88888.00 2023-12-24 11:26:15.000 358 22434.95 130.14 41467.47 47530.77 2023-12-24 11:26:16.000 358 22434.87 130.15 41467.46 88888.00 2023-12-24 11:26:17.000 358 22434.82 130.18 41467.41 88888.00 2023-12-24 11:26:18.000 358 22434.77 130.22 41467.38 88888.00 2023-12-24 11:26:19.000 358 22434.73 130.23 41467.39 88888.00 2023-12-24 11:26:20.000 358 22434.71 130.21 41467.41 47530.73 2023-12-24 11:26:21.000 358 22434.68 130.21 41467.44 88888.00 2023-12-24 11:26:22.000 358 22434.65 130.21 41467.46 88888.00 2023-12-24 11:26:23.000 358 22434.63 130.22 41467.49 88888.00 2023-12-24 11:26:24.000 358 22434.64 130.22 41467.54 88888.00 2023-12-24 11:26:25.000 358 22434.64 130.24 41467.57 47530.66 2023-12-24 11:26:26.000 358 22434.65 130.29 41467.54 88888.00 2023-12-24 11:26:27.000 358 22434.70 130.39 41467.51 88888.00 2023-12-24 11:26:28.000 358 22434.75 130.50 41467.51 88888.00 2023-12-24 11:26:29.000 358 22434.78 130.50 41467.44 88888.00 2023-12-24 11:26:30.000 358 22434.78 130.47 41467.32 47530.68 2023-12-24 11:26:31.000 358 22434.76 130.50 41467.23 88888.00 2023-12-24 11:26:32.000 358 22434.73 130.53 41467.18 88888.00 2023-12-24 11:26:33.000 358 22434.70 130.50 41467.15 88888.00 2023-12-24 11:26:34.000 358 22434.69 130.51 41467.19 88888.00 2023-12-24 11:26:35.000 358 22434.68 130.55 41467.27 47530.67 2023-12-24 11:26:36.000 358 22434.66 130.60 41467.28 88888.00 2023-12-24 11:26:37.000 358 22434.69 130.66 41467.31 88888.00 2023-12-24 11:26:38.000 358 22434.74 130.73 41467.43 88888.00 2023-12-24 11:26:39.000 358 22434.77 130.78 41467.49 88888.00 2023-12-24 11:26:40.000 358 22434.77 130.77 41467.40 47530.69 2023-12-24 11:26:41.000 358 22434.72 130.75 41467.27 88888.00 2023-12-24 11:26:42.000 358 22434.66 130.79 41467.27 88888.00 2023-12-24 11:26:43.000 358 22434.65 130.86 41467.36 88888.00 2023-12-24 11:26:44.000 358 22434.66 130.91 41467.43 88888.00 2023-12-24 11:26:45.000 358 22434.64 130.92 41467.41 47530.65 2023-12-24 11:26:46.000 358 22434.57 130.89 41467.36 88888.00 2023-12-24 11:26:47.000 358 22434.49 130.87 41467.36 88888.00 2023-12-24 11:26:48.000 358 22434.43 130.84 41467.35 88888.00 2023-12-24 11:26:49.000 358 22434.40 130.82 41467.31 88888.00 2023-12-24 11:26:50.000 358 22434.42 130.79 41467.29 47530.63 2023-12-24 11:26:51.000 358 22434.46 130.78 41467.31 88888.00 2023-12-24 11:26:52.000 358 22434.46 130.77 41467.33 88888.00 2023-12-24 11:26:53.000 358 22434.41 130.80 41467.35 88888.00 2023-12-24 11:26:54.000 358 22434.41 130.88 41467.40 88888.00 2023-12-24 11:26:55.000 358 22434.49 130.97 41467.49 47530.65 2023-12-24 11:26:56.000 358 22434.53 131.00 41467.51 88888.00 2023-12-24 11:26:57.000 358 22434.53 130.93 41467.44 88888.00 2023-12-24 11:26:58.000 358 22434.56 130.84 41467.39 88888.00 2023-12-24 11:26:59.000 358 22434.58 130.82 41467.35 88888.00 2023-12-24 11:27:00.000 358 22434.57 130.84 41467.32 47530.64 2023-12-24 11:27:01.000 358 22434.55 130.89 41467.36 88888.00 2023-12-24 11:27:02.000 358 22434.56 130.97 41467.45 88888.00 2023-12-24 11:27:03.000 358 22434.62 130.99 41467.47 88888.00 2023-12-24 11:27:04.000 358 22434.67 130.95 41467.43 88888.00 2023-12-24 11:27:05.000 358 22434.69 130.88 41467.36 47530.71 2023-12-24 11:27:06.000 358 22434.65 130.81 41467.28 88888.00 2023-12-24 11:27:07.000 358 22434.60 130.74 41467.22 88888.00 2023-12-24 11:27:08.000 358 22434.58 130.70 41467.19 88888.00 2023-12-24 11:27:09.000 358 22434.57 130.72 41467.23 88888.00 2023-12-24 11:27:10.000 358 22434.56 130.76 41467.29 47530.73 2023-12-24 11:27:11.000 358 22434.53 130.81 41467.31 88888.00 2023-12-24 11:27:12.000 358 22434.54 130.83 41467.31 88888.00 2023-12-24 11:27:13.000 358 22434.60 130.83 41467.32 88888.00 2023-12-24 11:27:14.000 358 22434.65 130.82 41467.34 88888.00 2023-12-24 11:27:15.000 358 22434.64 130.80 41467.35 47530.76 2023-12-24 11:27:16.000 358 22434.66 130.80 41467.41 88888.00 2023-12-24 11:27:17.000 358 22434.70 130.79 41467.48 88888.00 2023-12-24 11:27:18.000 358 22434.71 130.81 41467.46 88888.00 2023-12-24 11:27:19.000 358 22434.69 130.85 41467.40 88888.00 2023-12-24 11:27:20.000 358 22434.67 130.88 41467.38 47530.78 2023-12-24 11:27:21.000 358 22434.63 130.93 41467.35 88888.00 2023-12-24 11:27:22.000 358 22434.59 130.95 41467.29 88888.00 2023-12-24 11:27:23.000 358 22434.60 130.94 41467.30 88888.00 2023-12-24 11:27:24.000 358 22434.65 130.95 41467.34 88888.00 2023-12-24 11:27:25.000 358 22434.62 131.00 41467.29 47530.79 2023-12-24 11:27:26.000 358 22434.56 131.09 41467.23 88888.00 2023-12-24 11:27:27.000 358 22434.57 131.16 41467.27 88888.00 2023-12-24 11:27:28.000 358 22434.62 131.21 41467.34 88888.00 2023-12-24 11:27:29.000 358 22434.61 131.26 41467.38 88888.00 2023-12-24 11:27:30.000 358 22434.55 131.28 41467.40 47530.77 2023-12-24 11:27:31.000 358 22434.48 131.27 41467.41 88888.00 2023-12-24 11:27:32.000 358 22434.44 131.24 41467.36 88888.00 2023-12-24 11:27:33.000 358 22434.44 131.19 41467.31 88888.00 2023-12-24 11:27:34.000 358 22434.45 131.16 41467.34 88888.00 2023-12-24 11:27:35.000 358 22434.47 131.17 41467.41 47530.76 2023-12-24 11:27:36.000 358 22434.47 131.20 41467.48 88888.00 2023-12-24 11:27:37.000 358 22434.48 131.23 41467.56 88888.00 2023-12-24 11:27:38.000 358 22434.48 131.23 41467.61 88888.00 2023-12-24 11:27:39.000 358 22434.50 131.19 41467.58 88888.00 2023-12-24 11:27:40.000 358 22434.52 131.16 41467.54 47530.76 2023-12-24 11:27:41.000 358 22434.50 131.17 41467.53 88888.00 2023-12-24 11:27:42.000 358 22434.47 131.20 41467.52 88888.00 2023-12-24 11:27:43.000 358 22434.47 131.21 41467.52 88888.00 2023-12-24 11:27:44.000 358 22434.50 131.20 41467.56 88888.00 2023-12-24 11:27:45.000 358 22434.47 131.24 41467.59 47530.74 2023-12-24 11:27:46.000 358 22434.43 131.33 41467.57 88888.00 2023-12-24 11:27:47.000 358 22434.41 131.36 41467.54 88888.00 2023-12-24 11:27:48.000 358 22434.41 131.31 41467.50 88888.00 2023-12-24 11:27:49.000 358 22434.42 131.29 41467.48 88888.00 2023-12-24 11:27:50.000 358 22434.47 131.34 41467.54 47530.69 2023-12-24 11:27:51.000 358 22434.50 131.41 41467.64 88888.00 2023-12-24 11:27:52.000 358 22434.47 131.44 41467.65 88888.00 2023-12-24 11:27:53.000 358 22434.39 131.44 41467.64 88888.00 2023-12-24 11:27:54.000 358 22434.40 131.46 41467.72 88888.00 2023-12-24 11:27:55.000 358 22434.43 131.47 41467.76 47530.67 2023-12-24 11:27:56.000 358 22434.37 131.44 41467.69 88888.00 2023-12-24 11:27:57.000 358 22434.24 131.40 41467.62 88888.00 2023-12-24 11:27:58.000 358 22434.16 131.38 41467.57 88888.00 2023-12-24 11:27:59.000 358 22434.16 131.40 41467.54 88888.00 2023-12-24 11:28:00.000 358 22434.16 131.42 41467.53 47530.60 2023-12-24 11:28:01.000 358 22434.19 131.42 41467.55 88888.00 2023-12-24 11:28:02.000 358 22434.22 131.41 41467.57 88888.00 2023-12-24 11:28:03.000 358 22434.19 131.41 41467.53 88888.00 2023-12-24 11:28:04.000 358 22434.15 131.41 41467.47 88888.00 2023-12-24 11:28:05.000 358 22434.16 131.43 41467.48 47530.68 2023-12-24 11:28:06.000 358 22434.15 131.46 41467.54 88888.00 2023-12-24 11:28:07.000 358 22434.14 131.48 41467.59 88888.00 2023-12-24 11:28:08.000 358 22434.18 131.47 41467.64 88888.00 2023-12-24 11:28:09.000 358 22434.25 131.47 41467.74 88888.00 2023-12-24 11:28:10.000 358 22434.30 131.47 41467.80 47530.72 2023-12-24 11:28:11.000 358 22434.30 131.44 41467.73 88888.00 2023-12-24 11:28:12.000 358 22434.26 131.40 41467.60 88888.00 2023-12-24 11:28:13.000 358 22434.22 131.39 41467.50 88888.00 2023-12-24 11:28:14.000 358 22434.24 131.39 41467.50 88888.00 2023-12-24 11:28:15.000 358 22434.32 131.44 41467.59 47530.74 2023-12-24 11:28:16.000 358 22434.38 131.49 41467.66 88888.00 2023-12-24 11:28:17.000 358 22434.39 131.49 41467.69 88888.00 2023-12-24 11:28:18.000 358 22434.39 131.47 41467.73 88888.00 2023-12-24 11:28:19.000 358 22434.36 131.49 41467.73 88888.00 2023-12-24 11:28:20.000 358 22434.32 131.51 41467.67 47530.78 2023-12-24 11:28:21.000 358 22434.30 131.49 41467.56 88888.00 2023-12-24 11:28:22.000 358 22434.29 131.45 41467.46 88888.00 2023-12-24 11:28:23.000 358 22434.30 131.44 41467.42 88888.00 2023-12-24 11:28:24.000 358 22434.33 131.46 41467.40 88888.00 2023-12-24 11:28:25.000 358 22434.40 131.51 41467.39 47530.76 2023-12-24 11:28:26.000 358 22434.44 131.56 41467.41 88888.00 2023-12-24 11:28:27.000 358 22434.40 131.59 41467.49 88888.00 2023-12-24 11:28:28.000 358 22434.32 131.61 41467.57 88888.00 2023-12-24 11:28:29.000 358 22434.28 131.62 41467.54 88888.00 2023-12-24 11:28:30.000 358 22434.31 131.61 41467.46 47530.78 2023-12-24 11:28:31.000 358 22434.37 131.57 41467.43 88888.00 2023-12-24 11:28:32.000 358 22434.42 131.56 41467.47 88888.00 2023-12-24 11:28:33.000 358 22434.43 131.58 41467.50 88888.00 2023-12-24 11:28:34.000 358 22434.42 131.58 41467.46 88888.00 2023-12-24 11:28:35.000 358 22434.43 131.55 41467.37 47530.78 2023-12-24 11:28:36.000 358 22434.43 131.54 41467.31 88888.00 2023-12-24 11:28:37.000 358 22434.43 131.55 41467.35 88888.00 2023-12-24 11:28:38.000 358 22434.44 131.57 41467.41 88888.00 2023-12-24 11:28:39.000 358 22434.47 131.59 41467.44 88888.00 2023-12-24 11:28:40.000 358 22434.45 131.59 41467.45 47530.83 2023-12-24 11:28:41.000 358 22434.38 131.58 41467.48 88888.00 2023-12-24 11:28:42.000 358 22434.35 131.59 41467.49 88888.00 2023-12-24 11:28:43.000 358 22434.36 131.60 41467.46 88888.00 2023-12-24 11:28:44.000 358 22434.38 131.60 41467.43 88888.00 2023-12-24 11:28:45.000 358 22434.38 131.56 41467.40 47530.86 2023-12-24 11:28:46.000 358 22434.34 131.50 41467.43 88888.00 2023-12-24 11:28:47.000 358 22434.28 131.47 41467.54 88888.00 2023-12-24 11:28:48.000 358 22434.28 131.49 41467.63 88888.00 2023-12-24 11:28:49.000 358 22434.35 131.53 41467.67 88888.00 2023-12-24 11:28:50.000 358 22434.43 131.56 41467.66 47530.90 2023-12-24 11:28:51.000 358 22434.45 131.56 41467.57 88888.00 2023-12-24 11:28:52.000 358 22434.42 131.54 41467.54 88888.00 2023-12-24 11:28:53.000 358 22434.38 131.56 41467.62 88888.00 2023-12-24 11:28:54.000 358 22434.37 131.59 41467.71 88888.00 2023-12-24 11:28:55.000 358 22434.38 131.56 41467.71 47530.92 2023-12-24 11:28:56.000 358 22434.39 131.50 41467.67 88888.00 2023-12-24 11:28:57.000 358 22434.41 131.50 41467.65 88888.00 2023-12-24 11:28:58.000 358 22434.43 131.55 41467.68 88888.00 2023-12-24 11:28:59.000 358 22434.42 131.55 41467.68 88888.00 2023-12-24 11:29:00.000 358 22434.40 131.50 41467.62 47530.90 2023-12-24 11:29:01.000 358 22434.40 131.48 41467.59 88888.00 2023-12-24 11:29:02.000 358 22434.40 131.50 41467.60 88888.00 2023-12-24 11:29:03.000 358 22434.36 131.52 41467.56 88888.00 2023-12-24 11:29:04.000 358 22434.29 131.48 41467.46 88888.00 2023-12-24 11:29:05.000 358 22434.28 131.43 41467.46 47530.91 2023-12-24 11:29:06.000 358 22434.34 131.43 41467.56 88888.00 2023-12-24 11:29:07.000 358 22434.37 131.47 41467.66 88888.00 2023-12-24 11:29:08.000 358 22434.39 131.52 41467.71 88888.00 2023-12-24 11:29:09.000 358 22434.44 131.56 41467.71 88888.00 2023-12-24 11:29:10.000 358 22434.52 131.54 41467.66 47530.94 2023-12-24 11:29:11.000 358 22434.57 131.53 41467.62 88888.00 2023-12-24 11:29:12.000 358 22434.62 131.57 41467.64 88888.00 2023-12-24 11:29:13.000 358 22434.67 131.62 41467.69 88888.00 2023-12-24 11:29:14.000 358 22434.68 131.65 41467.74 88888.00 2023-12-24 11:29:15.000 358 22434.66 131.64 41467.82 47531.00 2023-12-24 11:29:16.000 358 22434.64 131.62 41467.89 88888.00 2023-12-24 11:29:17.000 358 22434.64 131.63 41467.97 88888.00 2023-12-24 11:29:18.000 358 22434.61 131.63 41467.96 88888.00 2023-12-24 11:29:19.000 358 22434.56 131.59 41467.87 88888.00 2023-12-24 11:29:20.000 358 22434.53 131.61 41467.82 47531.08 2023-12-24 11:29:21.000 358 22434.56 131.63 41467.86 88888.00 2023-12-24 11:29:22.000 358 22434.62 131.58 41467.86 88888.00 2023-12-24 11:29:23.000 358 22434.67 131.51 41467.77 88888.00 2023-12-24 11:29:24.000 358 22434.69 131.53 41467.67 88888.00 2023-12-24 11:29:25.000 358 22434.69 131.60 41467.60 47531.10 2023-12-24 11:29:26.000 358 22434.70 131.60 41467.59 88888.00 2023-12-24 11:29:27.000 358 22434.70 131.54 41467.65 88888.00 2023-12-24 11:29:28.000 358 22434.72 131.52 41467.73 88888.00 2023-12-24 11:29:29.000 358 22434.81 131.53 41467.78 88888.00 2023-12-24 11:29:30.000 358 22434.89 131.53 41467.75 47531.17 2023-12-24 11:29:31.000 358 22434.91 131.54 41467.72 88888.00 2023-12-24 11:29:32.000 358 22434.88 131.55 41467.75 88888.00 2023-12-24 11:29:33.000 358 22434.87 131.52 41467.79 88888.00 2023-12-24 11:29:34.000 358 22434.90 131.50 41467.80 88888.00 2023-12-24 11:29:35.000 358 22434.95 131.48 41467.77 47531.26 2023-12-24 11:29:36.000 358 22434.97 131.44 41467.73 88888.00 2023-12-24 11:29:37.000 358 22435.01 131.40 41467.77 88888.00 2023-12-24 11:29:38.000 358 22435.04 131.37 41467.80 88888.00 2023-12-24 11:29:39.000 358 22435.05 131.34 41467.75 88888.00 2023-12-24 11:29:40.000 358 22435.06 131.31 41467.74 47531.30 2023-12-24 11:29:41.000 358 22435.11 131.28 41467.83 88888.00 2023-12-24 11:29:42.000 358 22435.18 131.27 41467.88 88888.00 2023-12-24 11:29:43.000 358 22435.21 131.26 41467.87 88888.00 2023-12-24 11:29:44.000 358 22435.20 131.23 41467.83 88888.00 2023-12-24 11:29:45.000 358 22435.20 131.22 41467.77 47531.40 2023-12-24 11:29:46.000 358 22435.23 131.25 41467.73 88888.00 2023-12-24 11:29:47.000 358 22435.28 131.28 41467.77 88888.00 2023-12-24 11:29:48.000 358 22435.31 131.28 41467.86 88888.00 2023-12-24 11:29:49.000 358 22435.32 131.30 41467.90 88888.00 2023-12-24 11:29:50.000 358 22435.34 131.32 41467.85 47531.44 2023-12-24 11:29:51.000 358 22435.35 131.31 41467.79 88888.00 2023-12-24 11:29:52.000 358 22435.37 131.29 41467.81 88888.00 2023-12-24 11:29:53.000 358 22435.41 131.29 41467.86 88888.00 2023-12-24 11:29:54.000 358 22435.45 131.27 41467.84 88888.00 2023-12-24 11:29:55.000 358 22435.49 131.25 41467.79 47531.54 2023-12-24 11:29:56.000 358 22435.56 131.25 41467.78 88888.00 2023-12-24 11:29:57.000 358 22435.63 131.26 41467.84 88888.00 2023-12-24 11:29:58.000 358 22435.68 131.25 41467.90 88888.00 2023-12-24 11:29:59.000 358 22435.72 131.20 41467.92 88888.00 2023-12-24 11:30:00.000 358 22435.72 131.13 41467.89 47531.61 2023-12-24 11:30:01.000 358 22435.70 131.09 41467.83 88888.00 2023-12-24 11:30:02.000 358 22435.69 131.10 41467.77 88888.00 2023-12-24 11:30:03.000 358 22435.70 131.15 41467.77 88888.00 2023-12-24 11:30:04.000 358 22435.70 131.19 41467.84 88888.00 2023-12-24 11:30:05.000 358 22435.70 131.17 41467.87 47531.64 2023-12-24 11:30:06.000 358 22435.68 131.09 41467.81 88888.00 2023-12-24 11:30:07.000 358 22435.65 131.02 41467.73 88888.00 2023-12-24 11:30:08.000 358 22435.60 130.97 41467.69 88888.00 2023-12-24 11:30:09.000 358 22435.59 130.96 41467.67 88888.00 2023-12-24 11:30:10.000 358 22435.61 130.97 41467.71 47531.70 2023-12-24 11:30:11.000 358 22435.63 130.97 41467.82 88888.00 2023-12-24 11:30:12.000 358 22435.66 130.96 41467.93 88888.00 2023-12-24 11:30:13.000 358 22435.68 131.00 41467.98 88888.00 2023-12-24 11:30:14.000 358 22435.73 131.09 41468.02 88888.00 2023-12-24 11:30:15.000 358 22435.78 131.16 41468.04 47531.73 2023-12-24 11:30:16.000 358 22435.81 131.17 41468.02 88888.00 2023-12-24 11:30:17.000 358 22435.81 131.14 41467.98 88888.00 2023-12-24 11:30:18.000 358 22435.81 131.11 41467.97 88888.00 2023-12-24 11:30:19.000 358 22435.84 131.10 41467.98 88888.00 2023-12-24 11:30:20.000 358 22435.90 131.10 41468.02 47531.81 2023-12-24 11:30:21.000 358 22435.97 131.10 41468.07 88888.00 2023-12-24 11:30:22.000 358 22435.98 131.10 41468.10 88888.00 2023-12-24 11:30:23.000 358 22435.95 131.05 41468.11 88888.00 2023-12-24 11:30:24.000 358 22435.94 131.01 41468.12 88888.00 2023-12-24 11:30:25.000 358 22435.94 130.97 41468.08 47531.90 2023-12-24 11:30:26.000 358 22435.91 130.88 41468.04 88888.00 2023-12-24 11:30:27.000 358 22435.93 130.84 41468.11 88888.00 2023-12-24 11:30:28.000 358 22436.04 130.85 41468.21 88888.00 2023-12-24 11:30:29.000 358 22436.16 130.84 41468.20 88888.00 2023-12-24 11:30:30.000 358 22436.19 130.81 41468.13 47532.01 2023-12-24 11:30:31.000 358 22436.17 130.78 41468.05 88888.00 2023-12-24 11:30:32.000 358 22436.18 130.76 41468.02 88888.00 2023-12-24 11:30:33.000 358 22436.20 130.72 41468.06 88888.00 2023-12-24 11:30:34.000 358 22436.22 130.64 41468.11 88888.00 2023-12-24 11:30:35.000 358 22436.23 130.55 41468.09 47532.09 2023-12-24 11:30:36.000 358 22436.26 130.53 41467.99 88888.00 2023-12-24 11:30:37.000 358 22436.29 130.56 41467.87 88888.00 2023-12-24 11:30:38.000 358 22436.27 130.57 41467.84 88888.00 2023-12-24 11:30:39.000 358 22436.24 130.54 41467.94 88888.00 2023-12-24 11:30:40.000 358 22436.24 130.50 41468.07 47532.08 2023-12-24 11:30:41.000 358 22436.22 130.46 41468.07 88888.00 2023-12-24 11:30:42.000 358 22436.15 130.40 41468.00 88888.00 2023-12-24 11:30:43.000 358 22436.07 130.37 41467.98 88888.00 2023-12-24 11:30:44.000 358 22436.01 130.39 41468.04 88888.00 2023-12-24 11:30:45.000 358 22436.01 130.43 41468.19 47532.05 2023-12-24 11:30:46.000 358 22436.05 130.47 41468.34 88888.00 2023-12-24 11:30:47.000 358 22436.09 130.47 41468.34 88888.00 2023-12-24 11:30:48.000 358 22436.07 130.43 41468.22 88888.00 2023-12-24 11:30:49.000 358 22436.06 130.41 41468.18 88888.00 2023-12-24 11:30:50.000 358 22436.08 130.40 41468.21 47532.08 2023-12-24 11:30:51.000 358 22436.10 130.39 41468.23 88888.00 2023-12-24 11:30:52.000 358 22436.15 130.42 41468.19 88888.00 2023-12-24 11:30:53.000 358 22436.19 130.42 41468.13 88888.00 2023-12-24 11:30:54.000 358 22436.22 130.38 41468.11 88888.00 2023-12-24 11:30:55.000 358 22436.24 130.33 41468.14 47532.18 2023-12-24 11:30:56.000 358 22436.26 130.31 41468.14 88888.00 2023-12-24 11:30:57.000 358 22436.31 130.36 41468.13 88888.00 2023-12-24 11:30:58.000 358 22436.38 130.40 41468.08 88888.00 2023-12-24 11:30:59.000 358 22436.46 130.38 41468.02 88888.00 2023-12-24 11:31:00.000 358 22436.51 130.34 41468.03 47532.33 2023-12-24 11:31:01.000 358 22436.53 130.30 41468.05 88888.00 2023-12-24 11:31:02.000 358 22436.54 130.24 41468.00 88888.00 2023-12-24 11:31:03.000 358 22436.56 130.22 41468.00 88888.00 2023-12-24 11:31:04.000 358 22436.59 130.27 41468.10 88888.00 2023-12-24 11:31:05.000 358 22436.60 130.27 41468.14 47532.41 2023-12-24 11:31:06.000 358 22436.59 130.18 41468.05 88888.00 2023-12-24 11:31:07.000 358 22436.58 130.07 41468.00 88888.00 2023-12-24 11:31:08.000 358 22436.66 130.06 41468.07 88888.00 2023-12-24 11:31:09.000 358 22436.77 130.10 41468.18 88888.00 2023-12-24 11:31:10.000 358 22436.79 130.05 41468.26 47532.47 2023-12-24 11:31:11.000 358 22436.78 129.97 41468.34 88888.00 2023-12-24 11:31:12.000 358 22436.79 129.92 41468.34 88888.00 2023-12-24 11:31:13.000 358 22436.79 129.91 41468.25 88888.00 2023-12-24 11:31:14.000 358 22436.80 129.87 41468.17 88888.00 2023-12-24 11:31:15.000 358 22436.78 129.78 41468.15 47532.50 2023-12-24 11:31:16.000 358 22436.73 129.72 41468.20 88888.00 2023-12-24 11:31:17.000 358 22436.73 129.70 41468.25 88888.00 2023-12-24 11:31:18.000 358 22436.76 129.67 41468.27 88888.00 2023-12-24 11:31:19.000 358 22436.81 129.63 41468.32 88888.00 2023-12-24 11:31:20.000 358 22436.87 129.63 41468.38 47532.57 2023-12-24 11:31:21.000 358 22436.92 129.62 41468.40 88888.00 2023-12-24 11:31:22.000 358 22436.97 129.57 41468.43 88888.00 2023-12-24 11:31:23.000 358 22437.03 129.50 41468.44 88888.00 2023-12-24 11:31:24.000 358 22437.06 129.46 41468.39 88888.00 2023-12-24 11:31:25.000 358 22437.08 129.47 41468.32 47532.70 2023-12-24 11:31:26.000 358 22437.11 129.47 41468.29 88888.00 2023-12-24 11:31:27.000 358 22437.15 129.42 41468.32 88888.00 2023-12-24 11:31:28.000 358 22437.19 129.37 41468.35 88888.00 2023-12-24 11:31:29.000 358 22437.25 129.37 41468.33 88888.00 2023-12-24 11:31:30.000 358 22437.33 129.36 41468.33 47532.88 2023-12-24 11:31:31.000 358 22437.40 129.28 41468.36 88888.00 2023-12-24 11:31:32.000 358 22437.43 129.19 41468.39 88888.00 2023-12-24 11:31:33.000 358 22437.44 129.15 41468.41 88888.00 2023-12-24 11:31:34.000 358 22437.47 129.14 41468.41 88888.00 2023-12-24 11:31:35.000 358 22437.53 129.12 41468.44 47532.97 2023-12-24 11:31:36.000 358 22437.59 129.10 41468.50 88888.00 2023-12-24 11:31:37.000 358 22437.62 129.07 41468.51 88888.00 2023-12-24 11:31:38.000 358 22437.59 128.98 41468.49 88888.00 2023-12-24 11:31:39.000 358 22437.56 128.88 41468.46 88888.00 2023-12-24 11:31:40.000 358 22437.56 128.84 41468.45 47533.06 2023-12-24 11:31:41.000 358 22437.57 128.81 41468.43 88888.00 2023-12-24 11:31:42.000 358 22437.61 128.75 41468.40 88888.00 2023-12-24 11:31:43.000 358 22437.67 128.69 41468.39 88888.00 2023-12-24 11:31:44.000 358 22437.72 128.69 41468.43 88888.00 2023-12-24 11:31:45.000 358 22437.73 128.67 41468.48 47533.15 2023-12-24 11:31:46.000 358 22437.69 128.56 41468.48 88888.00 2023-12-24 11:31:47.000 358 22437.68 128.46 41468.49 88888.00 2023-12-24 11:31:48.000 358 22437.71 128.40 41468.50 88888.00 2023-12-24 11:31:49.000 358 22437.73 128.35 41468.41 88888.00 2023-12-24 11:31:50.000 358 22437.75 128.30 41468.31 47533.16 2023-12-24 11:31:51.000 358 22437.75 128.26 41468.27 88888.00 2023-12-24 11:31:52.000 358 22437.75 128.23 41468.30 88888.00 2023-12-24 11:31:53.000 358 22437.75 128.24 41468.33 88888.00 2023-12-24 11:31:54.000 358 22437.79 128.23 41468.40 88888.00 2023-12-24 11:31:55.000 358 22437.91 128.20 41468.49 47533.30 2023-12-24 11:31:56.000 358 22438.01 128.16 41468.50 88888.00 2023-12-24 11:31:57.000 358 22437.99 128.13 41468.43 88888.00 2023-12-24 11:31:58.000 358 22437.94 128.16 41468.32 88888.00 2023-12-24 11:31:59.000 358 22437.94 128.20 41468.24 88888.00 2023-12-24 11:32:00.000 358 22438.00 128.22 41468.23 47533.38 2023-12-24 11:32:01.000 358 22438.07 128.19 41468.26 88888.00 2023-12-24 11:32:02.000 358 22438.11 128.16 41468.32 88888.00 2023-12-24 11:32:03.000 358 22438.15 128.13 41468.41 88888.00 2023-12-24 11:32:04.000 358 22438.19 128.12 41468.51 88888.00 2023-12-24 11:32:05.000 358 22438.24 128.08 41468.51 47533.48 2023-12-24 11:32:06.000 358 22438.24 127.99 41468.45 88888.00 2023-12-24 11:32:07.000 358 22438.24 127.93 41468.44 88888.00 2023-12-24 11:32:08.000 358 22438.29 127.94 41468.51 88888.00 2023-12-24 11:32:09.000 358 22438.34 127.99 41468.59 88888.00 2023-12-24 11:32:10.000 358 22438.33 128.01 41468.57 47533.52 2023-12-24 11:32:11.000 358 22438.28 127.96 41468.49 88888.00 2023-12-24 11:32:12.000 358 22438.29 127.93 41468.46 88888.00 2023-12-24 11:32:13.000 358 22438.35 127.94 41468.44 88888.00 2023-12-24 11:32:14.000 358 22438.39 127.94 41468.45 88888.00 2023-12-24 11:32:15.000 358 22438.36 127.96 41468.49 47533.62 2023-12-24 11:32:16.000 358 22438.33 127.93 41468.51 88888.00 2023-12-24 11:32:17.000 358 22438.38 127.87 41468.59 88888.00 2023-12-24 11:32:18.000 358 22438.47 127.80 41468.63 88888.00 2023-12-24 11:32:19.000 358 22438.52 127.74 41468.61 88888.00 2023-12-24 11:32:20.000 358 22438.56 127.69 41468.64 47533.74 2023-12-24 11:32:21.000 358 22438.58 127.66 41468.67 88888.00 2023-12-24 11:32:22.000 358 22438.56 127.62 41468.63 88888.00 2023-12-24 11:32:23.000 358 22438.53 127.58 41468.61 88888.00 2023-12-24 11:32:24.000 358 22438.52 127.53 41468.63 88888.00 2023-12-24 11:32:25.000 358 22438.57 127.51 41468.66 47533.74 2023-12-24 11:32:26.000 358 22438.61 127.49 41468.72 88888.00 2023-12-24 11:32:27.000 358 22438.58 127.45 41468.79 88888.00 2023-12-24 11:32:28.000 358 22438.53 127.44 41468.78 88888.00 2023-12-24 11:32:29.000 358 22438.50 127.45 41468.73 88888.00 2023-12-24 11:32:30.000 358 22438.50 127.43 41468.68 47533.73 2023-12-24 11:32:31.000 358 22438.47 127.33 41468.61 88888.00 2023-12-24 11:32:32.000 358 22438.44 127.26 41468.54 88888.00 2023-12-24 11:32:33.000 358 22438.45 127.25 41468.54 88888.00 2023-12-24 11:32:34.000 358 22438.50 127.21 41468.57 88888.00 2023-12-24 11:32:35.000 358 22438.51 127.10 41468.60 47533.82 2023-12-24 11:32:36.000 358 22438.51 127.02 41468.62 88888.00 2023-12-24 11:32:37.000 358 22438.50 127.00 41468.61 88888.00 2023-12-24 11:32:38.000 358 22438.50 126.97 41468.57 88888.00 2023-12-24 11:32:39.000 358 22438.52 126.93 41468.57 88888.00 2023-12-24 11:32:40.000 358 22438.59 126.93 41468.63 47533.85 2023-12-24 11:32:41.000 358 22438.69 126.95 41468.65 88888.00 2023-12-24 11:32:42.000 358 22438.76 126.96 41468.61 88888.00 2023-12-24 11:32:43.000 358 22438.78 126.98 41468.61 88888.00 2023-12-24 11:32:44.000 358 22438.76 127.02 41468.65 88888.00 2023-12-24 11:32:45.000 358 22438.75 127.04 41468.64 47533.94 2023-12-24 11:32:46.000 358 22438.73 126.99 41468.57 88888.00 2023-12-24 11:32:47.000 358 22438.74 126.92 41468.58 88888.00 2023-12-24 11:32:48.000 358 22438.80 126.90 41468.65 88888.00 2023-12-24 11:32:49.000 358 22438.82 126.91 41468.66 88888.00 2023-12-24 11:32:50.000 358 22438.81 126.92 41468.66 47533.93 2023-12-24 11:32:51.000 358 22438.79 126.90 41468.72 88888.00 2023-12-24 11:32:52.000 358 22438.78 126.87 41468.79 88888.00 2023-12-24 11:32:53.000 358 22438.79 126.88 41468.81 88888.00 2023-12-24 11:32:54.000 358 22438.77 126.91 41468.81 88888.00 2023-12-24 11:32:55.000 358 22438.72 126.90 41468.79 47533.93 2023-12-24 11:32:56.000 358 22438.68 126.89 41468.76 88888.00 2023-12-24 11:32:57.000 358 22438.65 126.88 41468.70 88888.00 2023-12-24 11:32:58.000 358 22438.65 126.87 41468.63 88888.00 2023-12-24 11:32:59.000 358 22438.70 126.86 41468.66 88888.00 2023-12-24 11:33:00.000 358 22438.76 126.87 41468.75 47533.92 2023-12-24 11:33:01.000 358 22438.75 126.87 41468.77 88888.00 2023-12-24 11:33:02.000 358 22438.72 126.89 41468.75 88888.00 2023-12-24 11:33:03.000 358 22438.72 126.91 41468.74 88888.00 2023-12-24 11:33:04.000 358 22438.74 126.87 41468.70 88888.00 2023-12-24 11:33:05.000 358 22438.77 126.82 41468.66 47533.97 2023-12-24 11:33:06.000 358 22438.86 126.82 41468.70 88888.00 2023-12-24 11:33:07.000 358 22438.95 126.86 41468.84 88888.00 2023-12-24 11:33:08.000 358 22439.01 126.88 41468.94 88888.00 2023-12-24 11:33:09.000 358 22439.02 126.85 41468.85 88888.00 2023-12-24 11:33:10.000 358 22439.01 126.80 41468.72 47534.06 2023-12-24 11:33:11.000 358 22439.02 126.81 41468.71 88888.00 2023-12-24 11:33:12.000 358 22439.05 126.82 41468.75 88888.00 2023-12-24 11:33:13.000 358 22439.12 126.81 41468.76 88888.00 2023-12-24 11:33:14.000 358 22439.17 126.84 41468.79 88888.00 2023-12-24 11:33:15.000 358 22439.17 126.88 41468.89 47534.14 2023-12-24 11:33:16.000 358 22439.15 126.88 41469.02 88888.00 2023-12-24 11:33:17.000 358 22439.13 126.85 41469.07 88888.00 2023-12-24 11:33:18.000 358 22439.13 126.81 41468.98 88888.00 2023-12-24 11:33:19.000 358 22439.17 126.81 41468.87 88888.00 2023-12-24 11:33:20.000 358 22439.21 126.83 41468.85 47534.20 2023-12-24 11:33:21.000 358 22439.18 126.79 41468.87 88888.00 2023-12-24 11:33:22.000 358 22439.10 126.72 41468.86 88888.00 2023-12-24 11:33:23.000 358 22439.06 126.69 41468.88 88888.00 2023-12-24 11:33:24.000 358 22439.06 126.71 41468.87 88888.00 2023-12-24 11:33:25.000 358 22439.07 126.72 41468.82 47534.19 2023-12-24 11:33:26.000 358 22439.05 126.71 41468.78 88888.00 2023-12-24 11:33:27.000 358 22439.05 126.71 41468.74 88888.00 2023-12-24 11:33:28.000 358 22439.08 126.72 41468.71 88888.00 2023-12-24 11:33:29.000 358 22439.11 126.73 41468.73 88888.00 2023-12-24 11:33:30.000 358 22439.17 126.75 41468.82 47534.22 2023-12-24 11:33:31.000 358 22439.24 126.78 41468.91 88888.00 2023-12-24 11:33:32.000 358 22439.26 126.76 41468.95 88888.00 2023-12-24 11:33:33.000 358 22439.27 126.72 41468.96 88888.00 2023-12-24 11:33:34.000 358 22439.26 126.73 41468.94 88888.00 2023-12-24 11:33:35.000 358 22439.26 126.78 41468.90 47534.20 2023-12-24 11:33:36.000 358 22439.26 126.84 41468.89 88888.00 2023-12-24 11:33:37.000 358 22439.23 126.85 41468.92 88888.00 2023-12-24 11:33:38.000 358 22439.17 126.86 41468.92 88888.00 2023-12-24 11:33:39.000 358 22439.09 126.86 41468.91 88888.00 2023-12-24 11:33:40.000 358 22439.00 126.84 41468.92 47534.14 2023-12-24 11:33:41.000 358 22438.93 126.83 41468.91 88888.00 2023-12-24 11:33:42.000 358 22438.91 126.85 41468.89 88888.00 2023-12-24 11:33:43.000 358 22438.94 126.91 41468.94 88888.00 2023-12-24 11:33:44.000 358 22438.97 126.99 41469.00 88888.00 2023-12-24 11:33:45.000 358 22438.97 127.00 41469.01 47534.18 2023-12-24 11:33:46.000 358 22438.98 126.94 41469.05 88888.00 2023-12-24 11:33:47.000 358 22439.00 126.86 41469.06 88888.00 2023-12-24 11:33:48.000 358 22438.99 126.78 41468.95 88888.00 2023-12-24 11:33:49.000 358 22438.96 126.76 41468.86 88888.00 2023-12-24 11:33:50.000 358 22438.94 126.79 41468.92 47534.17 2023-12-24 11:33:51.000 358 22438.94 126.83 41468.99 88888.00 2023-12-24 11:33:52.000 358 22438.95 126.86 41469.01 88888.00 2023-12-24 11:33:53.000 358 22438.98 126.90 41469.04 88888.00 2023-12-24 11:33:54.000 358 22438.98 126.91 41469.04 88888.00 2023-12-24 11:33:55.000 358 22438.94 126.93 41469.03 47534.15 2023-12-24 11:33:56.000 358 22438.93 126.92 41469.05 88888.00 2023-12-24 11:33:57.000 358 22438.94 126.91 41469.11 88888.00 2023-12-24 11:33:58.000 358 22438.90 126.96 41469.12 88888.00 2023-12-24 11:33:59.000 358 22438.89 127.00 41469.09 88888.00 2023-12-24 11:34:00.000 358 22438.91 126.99 41469.11 47534.17 2023-12-24 11:34:01.000 358 22438.87 126.95 41469.15 88888.00 2023-12-24 11:34:02.000 358 22438.76 126.95 41469.12 88888.00 2023-12-24 11:34:03.000 358 22438.69 127.00 41469.09 88888.00 2023-12-24 11:34:04.000 358 22438.68 127.00 41469.11 88888.00 2023-12-24 11:34:05.000 358 22438.68 126.97 41469.16 47534.08 2023-12-24 11:34:06.000 358 22438.68 127.02 41469.20 88888.00 2023-12-24 11:34:07.000 358 22438.66 127.07 41469.12 88888.00 2023-12-24 11:34:08.000 358 22438.65 127.08 41469.00 88888.00 2023-12-24 11:34:09.000 358 22438.67 127.13 41469.01 88888.00 2023-12-24 11:34:10.000 358 22438.66 127.17 41469.11 47534.09 2023-12-24 11:34:11.000 358 22438.62 127.17 41469.18 88888.00 2023-12-24 11:34:12.000 358 22438.60 127.16 41469.17 88888.00 2023-12-24 11:34:13.000 358 22438.58 127.16 41469.09 88888.00 2023-12-24 11:34:14.000 358 22438.58 127.19 41469.03 88888.00 2023-12-24 11:34:15.000 358 22438.59 127.20 41468.99 47534.07 2023-12-24 11:34:16.000 358 22438.60 127.20 41468.97 88888.00 2023-12-24 11:34:17.000 358 22438.66 127.29 41469.00 88888.00 2023-12-24 11:34:18.000 358 22438.74 127.42 41469.06 88888.00 2023-12-24 11:34:19.000 358 22438.79 127.45 41469.07 88888.00 2023-12-24 11:34:20.000 358 22438.78 127.43 41469.03 47534.08 2023-12-24 11:34:21.000 358 22438.73 127.39 41468.96 88888.00 2023-12-24 11:34:22.000 358 22438.72 127.38 41468.98 88888.00 2023-12-24 11:34:23.000 358 22438.74 127.38 41469.03 88888.00 2023-12-24 11:34:24.000 358 22438.76 127.38 41469.02 88888.00 2023-12-24 11:34:25.000 358 22438.78 127.42 41469.04 47534.17 2023-12-24 11:34:26.000 358 22438.82 127.46 41469.11 88888.00 2023-12-24 11:34:27.000 358 22438.84 127.47 41469.10 88888.00 2023-12-24 11:34:28.000 358 22438.87 127.46 41469.05 88888.00 2023-12-24 11:34:29.000 358 22438.90 127.40 41469.04 88888.00 2023-12-24 11:34:30.000 358 22438.91 127.31 41469.07 47534.14 2023-12-24 11:34:31.000 358 22438.89 127.30 41469.11 88888.00 2023-12-24 11:34:32.000 358 22438.82 127.36 41469.07 88888.00 2023-12-24 11:34:33.000 358 22438.81 127.42 41469.04 88888.00 2023-12-24 11:34:34.000 358 22438.84 127.46 41469.06 88888.00 2023-12-24 11:34:35.000 358 22438.82 127.45 41469.10 47534.16 2023-12-24 11:34:36.000 358 22438.80 127.42 41469.08 88888.00 2023-12-24 11:34:37.000 358 22438.81 127.40 41469.02 88888.00 2023-12-24 11:34:38.000 358 22438.81 127.40 41468.98 88888.00 2023-12-24 11:34:39.000 358 22438.78 127.41 41468.96 88888.00 2023-12-24 11:34:40.000 358 22438.71 127.43 41468.93 47534.12 2023-12-24 11:34:41.000 358 22438.67 127.45 41468.94 88888.00 2023-12-24 11:34:42.000 358 22438.72 127.51 41469.01 88888.00 2023-12-24 11:34:43.000 358 22438.77 127.59 41469.03 88888.00 2023-12-24 11:34:44.000 358 22438.74 127.69 41468.96 88888.00 2023-12-24 11:34:45.000 358 22438.72 127.76 41468.89 47534.09 2023-12-24 11:34:46.000 358 22438.70 127.80 41468.87 88888.00 2023-12-24 11:34:47.000 358 22438.67 127.81 41468.89 88888.00 2023-12-24 11:34:48.000 358 22438.63 127.81 41468.95 88888.00 2023-12-24 11:34:49.000 358 22438.62 127.82 41469.02 88888.00 2023-12-24 11:34:50.000 358 22438.64 127.85 41469.09 47534.09 2023-12-24 11:34:51.000 358 22438.61 127.89 41469.09 88888.00 2023-12-24 11:34:52.000 358 22438.51 127.90 41469.02 88888.00 2023-12-24 11:34:53.000 358 22438.43 127.89 41468.94 88888.00 2023-12-24 11:34:54.000 358 22438.44 127.89 41468.89 88888.00 2023-12-24 11:34:55.000 358 22438.51 127.96 41468.90 47534.02 2023-12-24 11:34:56.000 358 22438.51 128.02 41468.89 88888.00 2023-12-24 11:34:57.000 358 22438.47 128.00 41468.85 88888.00 2023-12-24 11:34:58.000 358 22438.49 127.98 41468.86 88888.00 2023-12-24 11:34:59.000 358 22438.53 128.01 41468.85 88888.00 2023-12-24 11:35:00.000 358 22438.51 128.05 41468.81 47534.01 2023-12-24 11:35:01.000 358 22438.46 128.06 41468.80 88888.00 2023-12-24 11:35:02.000 358 22438.42 128.06 41468.79 88888.00 2023-12-24 11:35:03.000 358 22438.40 128.08 41468.74 88888.00 2023-12-24 11:35:04.000 358 22438.41 128.13 41468.70 88888.00 2023-12-24 11:35:05.000 358 22438.46 128.16 41468.73 47534.02 2023-12-24 11:35:06.000 358 22438.52 128.17 41468.79 88888.00 2023-12-24 11:35:07.000 358 22438.60 128.17 41468.79 88888.00 2023-12-24 11:35:08.000 358 22438.66 128.17 41468.76 88888.00 2023-12-24 11:35:09.000 358 22438.69 128.21 41468.84 88888.00 2023-12-24 11:35:10.000 358 22438.72 128.28 41468.94 47534.01 2023-12-24 11:35:11.000 358 22438.72 128.31 41468.95 88888.00 2023-12-24 11:35:12.000 358 22438.66 128.29 41468.89 88888.00 2023-12-24 11:35:13.000 358 22438.58 128.27 41468.83 88888.00 2023-12-24 11:35:14.000 358 22438.54 128.26 41468.81 88888.00 2023-12-24 11:35:15.000 358 22438.56 128.28 41468.84 47534.05 2023-12-24 11:35:16.000 358 22438.57 128.31 41468.88 88888.00 2023-12-24 11:35:17.000 358 22438.56 128.32 41468.86 88888.00 2023-12-24 11:35:18.000 358 22438.54 128.29 41468.82 88888.00 2023-12-24 11:35:19.000 358 22438.51 128.29 41468.79 88888.00 2023-12-24 11:35:20.000 358 22438.44 128.34 41468.79 47533.99 2023-12-24 11:35:21.000 358 22438.39 128.40 41468.79 88888.00 2023-12-24 11:35:22.000 358 22438.40 128.39 41468.79 88888.00 2023-12-24 11:35:23.000 358 22438.46 128.35 41468.87 88888.00 2023-12-24 11:35:24.000 358 22438.47 128.37 41468.95 88888.00 2023-12-24 11:35:25.000 358 22438.43 128.42 41468.94 47534.00 2023-12-24 11:35:26.000 358 22438.41 128.49 41468.94 88888.00 2023-12-24 11:35:27.000 358 22438.40 128.53 41468.97 88888.00 2023-12-24 11:35:28.000 358 22438.35 128.55 41468.99 88888.00 2023-12-24 11:35:29.000 358 22438.29 128.56 41468.96 88888.00 2023-12-24 11:35:30.000 358 22438.30 128.57 41468.89 47533.93 2023-12-24 11:35:31.000 358 22438.38 128.64 41468.86 88888.00 2023-12-24 11:35:32.000 358 22438.46 128.70 41468.85 88888.00 2023-12-24 11:35:33.000 358 22438.48 128.71 41468.83 88888.00 2023-12-24 11:35:34.000 358 22438.48 128.72 41468.83 88888.00 2023-12-24 11:35:35.000 358 22438.47 128.73 41468.84 47534.01 2023-12-24 11:35:36.000 358 22438.44 128.72 41468.82 88888.00 2023-12-24 11:35:37.000 358 22438.43 128.69 41468.78 88888.00 2023-12-24 11:35:38.000 358 22438.46 128.63 41468.76 88888.00 2023-12-24 11:35:39.000 358 22438.52 128.58 41468.79 88888.00 2023-12-24 11:35:40.000 358 22438.57 128.59 41468.82 47534.08 2023-12-24 11:35:41.000 358 22438.61 128.65 41468.81 88888.00 2023-12-24 11:35:42.000 358 22438.64 128.71 41468.83 88888.00 2023-12-24 11:35:43.000 358 22438.68 128.71 41468.84 88888.00 2023-12-24 11:35:44.000 358 22438.74 128.72 41468.84 88888.00 2023-12-24 11:35:45.000 358 22438.77 128.80 41468.93 47534.13 2023-12-24 11:35:46.000 358 22438.74 128.86 41469.02 88888.00 2023-12-24 11:35:47.000 358 22438.73 128.85 41469.02 88888.00 2023-12-24 11:35:48.000 358 22438.75 128.85 41469.00 88888.00 2023-12-24 11:35:49.000 358 22438.73 128.91 41469.02 88888.00 2023-12-24 11:35:50.000 358 22438.69 128.96 41469.08 47534.14 2023-12-24 11:35:51.000 358 22438.66 128.94 41469.07 88888.00 2023-12-24 11:35:52.000 358 22438.64 128.91 41468.98 88888.00 2023-12-24 11:35:53.000 358 22438.60 128.91 41468.93 88888.00 2023-12-24 11:35:54.000 358 22438.59 128.89 41468.90 88888.00 2023-12-24 11:35:55.000 358 22438.60 128.86 41468.86 47534.09 2023-12-24 11:35:56.000 358 22438.60 128.92 41468.88 88888.00 2023-12-24 11:35:57.000 358 22438.62 129.01 41468.95 88888.00 2023-12-24 11:35:58.000 358 22438.67 129.03 41468.91 88888.00 2023-12-24 11:35:59.000 358 22438.72 129.01 41468.88 88888.00 2023-12-24 11:36:00.000 358 22438.75 129.00 41468.91 47534.15 2023-12-24 11:36:01.000 358 22438.77 129.04 41468.89 88888.00 2023-12-24 11:36:02.000 358 22438.80 129.10 41468.86 88888.00 2023-12-24 11:36:03.000 358 22438.88 129.13 41468.92 88888.00 2023-12-24 11:36:04.000 358 22438.98 129.13 41469.00 88888.00 2023-12-24 11:36:05.000 358 22439.02 129.13 41469.02 47534.20 2023-12-24 11:36:06.000 358 22438.99 129.16 41469.02 88888.00 2023-12-24 11:36:07.000 358 22438.96 129.21 41469.06 88888.00 2023-12-24 11:36:08.000 358 22438.93 129.24 41469.02 88888.00 2023-12-24 11:36:09.000 358 22438.88 129.23 41468.93 88888.00 2023-12-24 11:36:10.000 358 22438.85 129.24 41468.90 47534.24 2023-12-24 11:36:11.000 358 22438.85 129.25 41468.91 88888.00 2023-12-24 11:36:12.000 358 22438.86 129.25 41468.90 88888.00 2023-12-24 11:36:13.000 358 22438.86 129.28 41468.91 88888.00 2023-12-24 11:36:14.000 358 22438.84 129.32 41468.98 88888.00 2023-12-24 11:36:15.000 358 22438.85 129.34 41469.05 47534.19 2023-12-24 11:36:16.000 358 22438.86 129.36 41469.04 88888.00 2023-12-24 11:36:17.000 358 22438.83 129.36 41469.02 88888.00 2023-12-24 11:36:18.000 358 22438.81 129.36 41469.03 88888.00 2023-12-24 11:36:19.000 358 22438.83 129.40 41469.07 88888.00 2023-12-24 11:36:20.000 358 22438.82 129.42 41469.07 47534.21 2023-12-24 11:36:21.000 358 22438.78 129.43 41469.04 88888.00 2023-12-24 11:36:22.000 358 22438.76 129.44 41469.02 88888.00 2023-12-24 11:36:23.000 358 22438.79 129.45 41469.05 88888.00 2023-12-24 11:36:24.000 358 22438.81 129.46 41469.07 88888.00 2023-12-24 11:36:25.000 358 22438.76 129.45 41469.05 47534.22 2023-12-24 11:36:26.000 358 22438.69 129.44 41468.99 88888.00 2023-12-24 11:36:27.000 358 22438.63 129.46 41468.95 88888.00 2023-12-24 11:36:28.000 358 22438.64 129.50 41468.96 88888.00 2023-12-24 11:36:29.000 358 22438.69 129.53 41469.01 88888.00 2023-12-24 11:36:30.000 358 22438.78 129.55 41469.11 47534.23 2023-12-24 11:36:31.000 358 22438.84 129.58 41469.18 88888.00 2023-12-24 11:36:32.000 358 22438.84 129.61 41469.17 88888.00 2023-12-24 11:36:33.000 358 22438.82 129.63 41469.12 88888.00 2023-12-24 11:36:34.000 358 22438.83 129.59 41469.07 88888.00 2023-12-24 11:36:35.000 358 22438.87 129.56 41469.02 47534.28 2023-12-24 11:36:36.000 358 22438.93 129.62 41469.04 88888.00 2023-12-24 11:36:37.000 358 22438.97 129.67 41469.09 88888.00 2023-12-24 11:36:38.000 358 22438.98 129.65 41469.06 88888.00 2023-12-24 11:36:39.000 358 22439.01 129.63 41468.99 88888.00 2023-12-24 11:36:40.000 358 22439.08 129.66 41468.96 47534.36 2023-12-24 11:36:41.000 358 22439.11 129.71 41469.00 88888.00 2023-12-24 11:36:42.000 358 22439.07 129.72 41469.04 88888.00 2023-12-24 11:36:43.000 358 22438.99 129.70 41469.05 88888.00 2023-12-24 11:36:44.000 358 22438.98 129.66 41469.05 88888.00 2023-12-24 11:36:45.000 358 22439.02 129.65 41469.10 47534.38 2023-12-24 11:36:46.000 358 22439.03 129.69 41469.19 88888.00 2023-12-24 11:36:47.000 358 22438.99 129.71 41469.21 88888.00 2023-12-24 11:36:48.000 358 22438.97 129.69 41469.17 88888.00 2023-12-24 11:36:49.000 358 22438.98 129.65 41469.20 88888.00 2023-12-24 11:36:50.000 358 22439.00 129.61 41469.25 47534.40 2023-12-24 11:36:51.000 358 22439.03 129.63 41469.25 88888.00 2023-12-24 11:36:52.000 358 22439.08 129.70 41469.31 88888.00 2023-12-24 11:36:53.000 358 22439.15 129.73 41469.41 88888.00 2023-12-24 11:36:54.000 358 22439.22 129.72 41469.41 88888.00 2023-12-24 11:36:55.000 358 22439.21 129.72 41469.31 47534.41 2023-12-24 11:36:56.000 358 22439.13 129.75 41469.21 88888.00 2023-12-24 11:36:57.000 358 22439.12 129.78 41469.22 88888.00 2023-12-24 11:36:58.000 358 22439.18 129.76 41469.26 88888.00 2023-12-24 11:36:59.000 358 22439.18 129.69 41469.25 88888.00 2023-12-24 11:37:00.000 358 22439.15 129.65 41469.20 47534.51 2023-12-24 11:37:01.000 358 22439.15 129.66 41469.17 88888.00 2023-12-24 11:37:02.000 358 22439.20 129.66 41469.19 88888.00 2023-12-24 11:37:03.000 358 22439.26 129.66 41469.23 88888.00 2023-12-24 11:37:04.000 358 22439.29 129.67 41469.27 88888.00 2023-12-24 11:37:05.000 358 22439.33 129.69 41469.34 47534.56 2023-12-24 11:37:06.000 358 22439.35 129.75 41469.40 88888.00 2023-12-24 11:37:07.000 358 22439.32 129.78 41469.38 88888.00 2023-12-24 11:37:08.000 358 22439.26 129.76 41469.24 88888.00 2023-12-24 11:37:09.000 358 22439.23 129.73 41469.12 88888.00 2023-12-24 11:37:10.000 358 22439.25 129.73 41469.14 47534.64 2023-12-24 11:37:11.000 358 22439.31 129.74 41469.22 88888.00 2023-12-24 11:37:12.000 358 22439.38 129.77 41469.27 88888.00 2023-12-24 11:37:13.000 358 22439.43 129.81 41469.29 88888.00 2023-12-24 11:37:14.000 358 22439.42 129.82 41469.32 88888.00 2023-12-24 11:37:15.000 358 22439.41 129.81 41469.34 47534.67 2023-12-24 11:37:16.000 358 22439.40 129.84 41469.31 88888.00 2023-12-24 11:37:17.000 358 22439.35 129.84 41469.21 88888.00 2023-12-24 11:37:18.000 358 22439.30 129.80 41469.14 88888.00 2023-12-24 11:37:19.000 358 22439.30 129.78 41469.09 88888.00 2023-12-24 11:37:20.000 358 22439.34 129.83 41469.07 47534.69 2023-12-24 11:37:21.000 358 22439.35 129.87 41469.08 88888.00 2023-12-24 11:37:22.000 358 22439.35 129.85 41469.15 88888.00 2023-12-24 11:37:23.000 358 22439.35 129.79 41469.18 88888.00 2023-12-24 11:37:24.000 358 22439.35 129.73 41469.11 88888.00 2023-12-24 11:37:25.000 358 22439.38 129.71 41469.06 47534.78 2023-12-24 11:37:26.000 358 22439.44 129.74 41469.04 88888.00 2023-12-24 11:37:27.000 358 22439.48 129.74 41469.03 88888.00 2023-12-24 11:37:28.000 358 22439.56 129.74 41469.09 88888.00 2023-12-24 11:37:29.000 358 22439.66 129.76 41469.17 88888.00 2023-12-24 11:37:30.000 358 22439.69 129.78 41469.19 47534.79 2023-12-24 11:37:31.000 358 22439.65 129.76 41469.12 88888.00 2023-12-24 11:37:32.000 358 22439.66 129.77 41469.05 88888.00 2023-12-24 11:37:33.000 358 22439.72 129.79 41469.03 88888.00 2023-12-24 11:37:34.000 358 22439.76 129.74 41469.05 88888.00 2023-12-24 11:37:35.000 358 22439.75 129.68 41469.13 47534.84 2023-12-24 11:37:36.000 358 22439.75 129.68 41469.24 88888.00 2023-12-24 11:37:37.000 358 22439.77 129.73 41469.32 88888.00 2023-12-24 11:37:38.000 358 22439.82 129.76 41469.33 88888.00 2023-12-24 11:37:39.000 358 22439.86 129.75 41469.27 88888.00 2023-12-24 11:37:40.000 358 22439.85 129.74 41469.15 47534.85 2023-12-24 11:37:41.000 358 22439.85 129.74 41469.07 88888.00 2023-12-24 11:37:42.000 358 22439.90 129.75 41469.16 88888.00 2023-12-24 11:37:43.000 358 22439.91 129.76 41469.32 88888.00 2023-12-24 11:37:44.000 358 22439.88 129.79 41469.42 88888.00 2023-12-24 11:37:45.000 358 22439.89 129.86 41469.45 47534.93 2023-12-24 11:37:46.000 358 22439.93 129.91 41469.43 88888.00 2023-12-24 11:37:47.000 358 22439.96 129.88 41469.43 88888.00 2023-12-24 11:37:48.000 358 22439.98 129.84 41469.46 88888.00 2023-12-24 11:37:49.000 358 22440.00 129.79 41469.45 88888.00 2023-12-24 11:37:50.000 358 22439.99 129.76 41469.43 47535.01 2023-12-24 11:37:51.000 358 22439.98 129.77 41469.46 88888.00 2023-12-24 11:37:52.000 358 22440.03 129.81 41469.50 88888.00 2023-12-24 11:37:53.000 358 22440.09 129.88 41469.50 88888.00 2023-12-24 11:37:54.000 358 22440.15 129.93 41469.50 88888.00 2023-12-24 11:37:55.000 358 22440.20 129.93 41469.53 47535.05 2023-12-24 11:37:56.000 358 22440.22 129.91 41469.56 88888.00 2023-12-24 11:37:57.000 358 22440.18 129.85 41469.55 88888.00 2023-12-24 11:37:58.000 358 22440.15 129.78 41469.53 88888.00 2023-12-24 11:37:59.000 358 22440.13 129.72 41469.52 88888.00 2023-12-24 11:38:00.000 358 22440.12 129.70 41469.50 47535.09 2023-12-24 11:38:01.000 358 22440.12 129.74 41469.50 88888.00 2023-12-24 11:38:02.000 358 22440.12 129.76 41469.49 88888.00 2023-12-24 11:38:03.000 358 22440.15 129.73 41469.50 88888.00 2023-12-24 11:38:04.000 358 22440.19 129.69 41469.49 88888.00 2023-12-24 11:38:05.000 358 22440.19 129.66 41469.45 47535.09 2023-12-24 11:38:06.000 358 22440.17 129.67 41469.44 88888.00 2023-12-24 11:38:07.000 358 22440.20 129.68 41469.48 88888.00 2023-12-24 11:38:08.000 358 22440.25 129.66 41469.55 88888.00 2023-12-24 11:38:09.000 358 22440.24 129.60 41469.62 88888.00 2023-12-24 11:38:10.000 358 22440.20 129.55 41469.61 47535.09 2023-12-24 11:38:11.000 358 22440.19 129.57 41469.55 88888.00 2023-12-24 11:38:12.000 358 22440.24 129.64 41469.59 88888.00 2023-12-24 11:38:13.000 358 22440.26 129.62 41469.65 88888.00 2023-12-24 11:38:14.000 358 22440.23 129.55 41469.64 88888.00 2023-12-24 11:38:15.000 358 22440.23 129.57 41469.62 47535.18 2023-12-24 11:38:16.000 358 22440.26 129.67 41469.57 88888.00 2023-12-24 11:38:17.000 358 22440.29 129.70 41469.54 88888.00 2023-12-24 11:38:18.000 358 22440.31 129.66 41469.57 88888.00 2023-12-24 11:38:19.000 358 22440.33 129.65 41469.65 88888.00 2023-12-24 11:38:20.000 358 22440.32 129.69 41469.68 47535.22 2023-12-24 11:38:21.000 358 22440.34 129.72 41469.64 88888.00 2023-12-24 11:38:22.000 358 22440.35 129.71 41469.62 88888.00 2023-12-24 11:38:23.000 358 22440.33 129.70 41469.61 88888.00 2023-12-24 11:38:24.000 358 22440.31 129.69 41469.60 88888.00 2023-12-24 11:38:25.000 358 22440.33 129.67 41469.64 47535.22 2023-12-24 11:38:26.000 358 22440.36 129.69 41469.75 88888.00 2023-12-24 11:38:27.000 358 22440.35 129.72 41469.73 88888.00 2023-12-24 11:38:28.000 358 22440.33 129.68 41469.63 88888.00 2023-12-24 11:38:29.000 358 22440.34 129.63 41469.63 88888.00 2023-12-24 11:38:30.000 358 22440.37 129.60 41469.67 47535.28 2023-12-24 11:38:31.000 358 22440.36 129.61 41469.64 88888.00 2023-12-24 11:38:32.000 358 22440.34 129.63 41469.57 88888.00 2023-12-24 11:38:33.000 358 22440.33 129.59 41469.56 88888.00 2023-12-24 11:38:34.000 358 22440.32 129.51 41469.59 88888.00 2023-12-24 11:38:35.000 358 22440.33 129.47 41469.66 47535.34 2023-12-24 11:38:36.000 358 22440.37 129.47 41469.72 88888.00 2023-12-24 11:38:37.000 358 22440.45 129.45 41469.76 88888.00 2023-12-24 11:38:38.000 358 22440.53 129.40 41469.79 88888.00 2023-12-24 11:38:39.000 358 22440.53 129.33 41469.78 88888.00 2023-12-24 11:38:40.000 358 22440.49 129.31 41469.71 47535.38 2023-12-24 11:38:41.000 358 22440.47 129.34 41469.63 88888.00 2023-12-24 11:38:42.000 358 22440.50 129.37 41469.63 88888.00 2023-12-24 11:38:43.000 358 22440.57 129.37 41469.69 88888.00 2023-12-24 11:38:44.000 358 22440.61 129.34 41469.71 88888.00 2023-12-24 11:38:45.000 358 22440.62 129.32 41469.72 47535.49 2023-12-24 11:38:46.000 358 22440.61 129.33 41469.71 88888.00 2023-12-24 11:38:47.000 358 22440.61 129.33 41469.66 88888.00 2023-12-24 11:38:48.000 358 22440.60 129.33 41469.59 88888.00 2023-12-24 11:38:49.000 358 22440.61 129.34 41469.56 88888.00 2023-12-24 11:38:50.000 358 22440.65 129.37 41469.61 47535.50 2023-12-24 11:38:51.000 358 22440.65 129.41 41469.70 88888.00 2023-12-24 11:38:52.000 358 22440.61 129.43 41469.69 88888.00 2023-12-24 11:38:53.000 358 22440.60 129.43 41469.65 88888.00 2023-12-24 11:38:54.000 358 22440.65 129.38 41469.66 88888.00 2023-12-24 11:38:55.000 358 22440.68 129.34 41469.69 47535.52 2023-12-24 11:38:56.000 358 22440.67 129.34 41469.69 88888.00 2023-12-24 11:38:57.000 358 22440.66 129.36 41469.71 88888.00 2023-12-24 11:38:58.000 358 22440.67 129.40 41469.75 88888.00 2023-12-24 11:38:59.000 358 22440.69 129.42 41469.78 88888.00 2023-12-24 11:39:00.000 358 22440.68 129.43 41469.79 47535.52 2023-12-24 11:39:01.000 358 22440.67 129.45 41469.83 88888.00 2023-12-24 11:39:02.000 358 22440.72 129.46 41469.88 88888.00 2023-12-24 11:39:03.000 358 22440.78 129.44 41469.94 88888.00 2023-12-24 11:39:04.000 358 22440.78 129.44 41469.93 88888.00 2023-12-24 11:39:05.000 358 22440.76 129.44 41469.89 47535.55 2023-12-24 11:39:06.000 358 22440.75 129.44 41469.87 88888.00 2023-12-24 11:39:07.000 358 22440.74 129.46 41469.80 88888.00 2023-12-24 11:39:08.000 358 22440.75 129.45 41469.73 88888.00 2023-12-24 11:39:09.000 358 22440.77 129.42 41469.74 88888.00 2023-12-24 11:39:10.000 358 22440.79 129.43 41469.78 47535.61 2023-12-24 11:39:11.000 358 22440.82 129.49 41469.78 88888.00 2023-12-24 11:39:12.000 358 22440.87 129.49 41469.79 88888.00 2023-12-24 11:39:13.000 358 22440.90 129.43 41469.82 88888.00 2023-12-24 11:39:14.000 358 22440.90 129.39 41469.83 88888.00 2023-12-24 11:39:15.000 358 22440.89 129.38 41469.82 47535.67 2023-12-24 11:39:16.000 358 22440.88 129.38 41469.82 88888.00 2023-12-24 11:39:17.000 358 22440.89 129.38 41469.70 88888.00 2023-12-24 11:39:18.000 358 22440.94 129.37 41469.62 88888.00 2023-12-24 11:39:19.000 358 22440.96 129.34 41469.66 88888.00 2023-12-24 11:39:20.000 358 22440.93 129.30 41469.64 47535.71 2023-12-24 11:39:21.000 358 22440.88 129.32 41469.55 88888.00 2023-12-24 11:39:22.000 358 22440.85 129.32 41469.57 88888.00 2023-12-24 11:39:23.000 358 22440.83 129.29 41469.68 88888.00 2023-12-24 11:39:24.000 358 22440.83 129.26 41469.80 88888.00 2023-12-24 11:39:25.000 358 22440.83 129.24 41469.88 47535.73 2023-12-24 11:39:26.000 358 22440.82 129.22 41469.90 88888.00 2023-12-24 11:39:27.000 358 22440.84 129.21 41469.89 88888.00 2023-12-24 11:39:28.000 358 22440.84 129.14 41469.86 88888.00 2023-12-24 11:39:29.000 358 22440.78 129.04 41469.84 88888.00 2023-12-24 11:39:30.000 358 22440.78 129.01 41469.82 47535.70 2023-12-24 11:39:31.000 358 22440.85 129.06 41469.80 88888.00 2023-12-24 11:39:32.000 358 22440.92 129.11 41469.76 88888.00 2023-12-24 11:39:33.000 358 22440.94 129.16 41469.70 88888.00 2023-12-24 11:39:34.000 358 22440.94 129.17 41469.69 88888.00 2023-12-24 11:39:35.000 358 22441.06 129.18 41469.76 47535.79 2023-12-24 11:39:36.000 358 22441.21 129.21 41469.81 88888.00 2023-12-24 11:39:37.000 358 22441.23 129.23 41469.77 88888.00 2023-12-24 11:39:38.000 358 22441.17 129.23 41469.73 88888.00 2023-12-24 11:39:39.000 358 22441.11 129.18 41469.73 88888.00 2023-12-24 11:39:40.000 358 22441.11 129.12 41469.72 47535.83 2023-12-24 11:39:41.000 358 22441.18 129.15 41469.74 88888.00 2023-12-24 11:39:42.000 358 22441.27 129.21 41469.85 88888.00 2023-12-24 11:39:43.000 358 22441.32 129.19 41469.92 88888.00 2023-12-24 11:39:44.000 358 22441.33 129.16 41469.87 88888.00 2023-12-24 11:39:45.000 358 22441.30 129.12 41469.80 47535.90 2023-12-24 11:39:46.000 358 22441.27 129.09 41469.78 88888.00 2023-12-24 11:39:47.000 358 22441.27 129.07 41469.77 88888.00 2023-12-24 11:39:48.000 358 22441.27 129.07 41469.74 88888.00 2023-12-24 11:39:49.000 358 22441.27 129.06 41469.73 88888.00 2023-12-24 11:39:50.000 358 22441.31 129.07 41469.75 47535.94 2023-12-24 11:39:51.000 358 22441.35 129.15 41469.81 88888.00 2023-12-24 11:39:52.000 358 22441.38 129.24 41469.85 88888.00 2023-12-24 11:39:53.000 358 22441.38 129.21 41469.82 88888.00 2023-12-24 11:39:54.000 358 22441.39 129.09 41469.78 88888.00 2023-12-24 11:39:55.000 358 22441.40 129.06 41469.78 47535.96 2023-12-24 11:39:56.000 358 22441.38 129.10 41469.80 88888.00 2023-12-24 11:39:57.000 358 22441.35 129.14 41469.82 88888.00 2023-12-24 11:39:58.000 358 22441.36 129.19 41469.84 88888.00 2023-12-24 11:39:59.000 358 22441.42 129.23 41469.79 88888.00 2023-12-24 11:40:00.000 358 22441.44 129.24 41469.74 47535.99 2023-12-24 11:40:01.000 358 22441.38 129.21 41469.75 88888.00 2023-12-24 11:40:02.000 358 22441.32 129.19 41469.76 88888.00 2023-12-24 11:40:03.000 358 22441.33 129.21 41469.73 88888.00 2023-12-24 11:40:04.000 358 22441.42 129.23 41469.72 88888.00 2023-12-24 11:40:05.000 358 22441.48 129.21 41469.75 47536.04 2023-12-24 11:40:06.000 358 22441.47 129.15 41469.79 88888.00 2023-12-24 11:40:07.000 358 22441.47 129.10 41469.82 88888.00 2023-12-24 11:40:08.000 358 22441.49 129.10 41469.88 88888.00 2023-12-24 11:40:09.000 358 22441.52 129.10 41469.89 88888.00 2023-12-24 11:40:10.000 358 22441.52 129.09 41469.84 47536.06 2023-12-24 11:40:11.000 358 22441.53 129.03 41469.77 88888.00 2023-12-24 11:40:12.000 358 22441.57 128.99 41469.71 88888.00 2023-12-24 11:40:13.000 358 22441.58 129.00 41469.76 88888.00 2023-12-24 11:40:14.000 358 22441.59 129.05 41469.90 88888.00 2023-12-24 11:40:15.000 358 22441.59 129.10 41470.05 47536.03 2023-12-24 11:40:16.000 358 22441.57 129.17 41470.05 88888.00 2023-12-24 11:40:17.000 358 22441.53 129.22 41469.90 88888.00 2023-12-24 11:40:18.000 358 22441.51 129.20 41469.74 88888.00 2023-12-24 11:40:19.000 358 22441.49 129.13 41469.68 88888.00 2023-12-24 11:40:20.000 358 22441.51 129.07 41469.70 47536.04 2023-12-24 11:40:21.000 358 22441.57 129.10 41469.80 88888.00 2023-12-24 11:40:22.000 358 22441.60 129.20 41469.92 88888.00 2023-12-24 11:40:23.000 358 22441.56 129.24 41470.01 88888.00 2023-12-24 11:40:24.000 358 22441.53 129.22 41470.05 88888.00 2023-12-24 11:40:25.000 358 22441.52 129.18 41470.00 47536.08 2023-12-24 11:40:26.000 358 22441.49 129.16 41469.92 88888.00 2023-12-24 11:40:27.000 358 22441.44 129.13 41469.86 88888.00 2023-12-24 11:40:28.000 358 22441.47 129.09 41469.85 88888.00 2023-12-24 11:40:29.000 358 22441.54 129.05 41469.90 88888.00 2023-12-24 11:40:30.000 358 22441.64 129.10 41470.02 47536.09 2023-12-24 11:40:31.000 358 22441.70 129.19 41470.12 88888.00 2023-12-24 11:40:32.000 358 22441.68 129.20 41470.12 88888.00 2023-12-24 11:40:33.000 358 22441.64 129.12 41470.09 88888.00 2023-12-24 11:40:34.000 358 22441.59 129.08 41470.11 88888.00 2023-12-24 11:40:35.000 358 22441.53 129.09 41470.14 47536.18 2023-12-24 11:40:36.000 358 22441.50 129.13 41470.09 88888.00 2023-12-24 11:40:37.000 358 22441.53 129.13 41470.00 88888.00 2023-12-24 11:40:38.000 358 22441.62 129.11 41469.94 88888.00 2023-12-24 11:40:39.000 358 22441.67 129.14 41469.89 88888.00 2023-12-24 11:40:40.000 358 22441.64 129.23 41469.87 47536.16 2023-12-24 11:40:41.000 358 22441.60 129.28 41469.91 88888.00 2023-12-24 11:40:42.000 358 22441.63 129.27 41470.00 88888.00 2023-12-24 11:40:43.000 358 22441.65 129.22 41470.02 88888.00 2023-12-24 11:40:44.000 358 22441.60 129.17 41469.95 88888.00 2023-12-24 11:40:45.000 358 22441.57 129.18 41469.90 47536.19 2023-12-24 11:40:46.000 358 22441.59 129.25 41469.97 88888.00 2023-12-24 11:40:47.000 358 22441.61 129.29 41470.06 88888.00 2023-12-24 11:40:48.000 358 22441.65 129.24 41470.05 88888.00 2023-12-24 11:40:49.000 358 22441.70 129.19 41470.00 88888.00 2023-12-24 11:40:50.000 358 22441.74 129.20 41470.03 47536.21 2023-12-24 11:40:51.000 358 22441.74 129.26 41470.04 88888.00 2023-12-24 11:40:52.000 358 22441.70 129.28 41469.94 88888.00 2023-12-24 11:40:53.000 358 22441.63 129.24 41469.85 88888.00 2023-12-24 11:40:54.000 358 22441.58 129.18 41469.83 88888.00 2023-12-24 11:40:55.000 358 22441.60 129.16 41469.87 47536.21 2023-12-24 11:40:56.000 358 22441.65 129.19 41469.95 88888.00 2023-12-24 11:40:57.000 358 22441.68 129.21 41470.02 88888.00 2023-12-24 11:40:58.000 358 22441.72 129.19 41470.05 88888.00 2023-12-24 11:40:59.000 358 22441.76 129.19 41470.04 88888.00 2023-12-24 11:41:00.000 358 22441.78 129.20 41470.04 47536.27 2023-12-24 11:41:01.000 358 22441.80 129.23 41470.04 88888.00 2023-12-24 11:41:02.000 358 22441.81 129.26 41470.02 88888.00 2023-12-24 11:41:03.000 358 22441.82 129.27 41470.04 88888.00 2023-12-24 11:41:04.000 358 22441.86 129.30 41470.14 88888.00 2023-12-24 11:41:05.000 358 22441.91 129.36 41470.21 47536.33 2023-12-24 11:41:06.000 358 22441.95 129.36 41470.20 88888.00 2023-12-24 11:41:07.000 358 22441.96 129.30 41470.14 88888.00 2023-12-24 11:41:08.000 358 22441.96 129.26 41470.03 88888.00 2023-12-24 11:41:09.000 358 22441.94 129.27 41469.98 88888.00 2023-12-24 11:41:10.000 358 22441.93 129.29 41470.00 47536.36 2023-12-24 11:41:11.000 358 22441.94 129.33 41470.06 88888.00 2023-12-24 11:41:12.000 358 22441.93 129.39 41470.13 88888.00 2023-12-24 11:41:13.000 358 22441.89 129.43 41470.18 88888.00 2023-12-24 11:41:14.000 358 22441.90 129.40 41470.22 88888.00 2023-12-24 11:41:15.000 358 22441.93 129.35 41470.23 47536.33 2023-12-24 11:41:16.000 358 22441.92 129.30 41470.21 88888.00 2023-12-24 11:41:17.000 358 22441.88 129.28 41470.20 88888.00 2023-12-24 11:41:18.000 358 22441.87 129.33 41470.19 88888.00 2023-12-24 11:41:19.000 358 22441.90 129.37 41470.16 88888.00 2023-12-24 11:41:20.000 358 22441.91 129.37 41470.13 47536.40 2023-12-24 11:41:21.000 358 22441.89 129.43 41470.12 88888.00 2023-12-24 11:41:22.000 358 22441.88 129.52 41470.14 88888.00 2023-12-24 11:41:23.000 358 22441.90 129.54 41470.19 88888.00 2023-12-24 11:41:24.000 358 22441.91 129.50 41470.23 88888.00 2023-12-24 11:41:25.000 358 22441.89 129.46 41470.27 47536.38 2023-12-24 11:41:26.000 358 22441.89 129.47 41470.30 88888.00 2023-12-24 11:41:27.000 358 22441.95 129.50 41470.28 88888.00 2023-12-24 11:41:28.000 358 22442.01 129.51 41470.19 88888.00 2023-12-24 11:41:29.000 358 22442.00 129.51 41470.14 88888.00 2023-12-24 11:41:30.000 358 22441.98 129.49 41470.16 47536.39 2023-12-24 11:41:31.000 358 22442.00 129.46 41470.19 88888.00 2023-12-24 11:41:32.000 358 22442.02 129.40 41470.18 88888.00 2023-12-24 11:41:33.000 358 22442.00 129.34 41470.12 88888.00 2023-12-24 11:41:34.000 358 22442.01 129.31 41470.09 88888.00 2023-12-24 11:41:35.000 358 22442.07 129.31 41470.14 47536.46 2023-12-24 11:41:36.000 358 22442.15 129.34 41470.22 88888.00 2023-12-24 11:41:37.000 358 22442.19 129.38 41470.31 88888.00 2023-12-24 11:41:38.000 358 22442.18 129.38 41470.29 88888.00 2023-12-24 11:41:39.000 358 22442.15 129.36 41470.19 88888.00 2023-12-24 11:41:40.000 358 22442.16 129.36 41470.14 47536.48 2023-12-24 11:41:41.000 358 22442.18 129.36 41470.10 88888.00 2023-12-24 11:41:42.000 358 22442.20 129.35 41470.02 88888.00 2023-12-24 11:41:43.000 358 22442.25 129.33 41470.02 88888.00 2023-12-24 11:41:44.000 358 22442.29 129.30 41470.13 88888.00 2023-12-24 11:41:45.000 358 22442.29 129.29 41470.24 47536.54 2023-12-24 11:41:46.000 358 22442.23 129.31 41470.27 88888.00 2023-12-24 11:41:47.000 358 22442.19 129.35 41470.25 88888.00 2023-12-24 11:41:48.000 358 22442.25 129.38 41470.30 88888.00 2023-12-24 11:41:49.000 358 22442.34 129.37 41470.37 88888.00 2023-12-24 11:41:50.000 358 22442.38 129.34 41470.35 47536.55 2023-12-24 11:41:51.000 358 22442.33 129.35 41470.26 88888.00 2023-12-24 11:41:52.000 358 22442.25 129.39 41470.22 88888.00 2023-12-24 11:41:53.000 358 22442.23 129.42 41470.26 88888.00 2023-12-24 11:41:54.000 358 22442.25 129.43 41470.24 88888.00 2023-12-24 11:41:55.000 358 22442.27 129.43 41470.16 47536.58 2023-12-24 11:41:56.000 358 22442.30 129.44 41470.14 88888.00 2023-12-24 11:41:57.000 358 22442.32 129.45 41470.23 88888.00 2023-12-24 11:41:58.000 358 22442.32 129.46 41470.29 88888.00 2023-12-24 11:41:59.000 358 22442.30 129.45 41470.29 88888.00 2023-12-24 11:42:00.000 358 22442.28 129.42 41470.29 47536.62 2023-12-24 11:42:01.000 358 22442.29 129.41 41470.31 88888.00 2023-12-24 11:42:02.000 358 22442.31 129.43 41470.32 88888.00 2023-12-24 11:42:03.000 358 22442.28 129.41 41470.36 88888.00 2023-12-24 11:42:04.000 358 22442.26 129.36 41470.31 88888.00 2023-12-24 11:42:05.000 358 22442.28 129.34 41470.21 47536.62 2023-12-24 11:42:06.000 358 22442.31 129.36 41470.18 88888.00 2023-12-24 11:42:07.000 358 22442.29 129.34 41470.24 88888.00 2023-12-24 11:42:08.000 358 22442.26 129.29 41470.31 88888.00 2023-12-24 11:42:09.000 358 22442.25 129.25 41470.29 88888.00 2023-12-24 11:42:10.000 358 22442.28 129.27 41470.17 47536.66 2023-12-24 11:42:11.000 358 22442.30 129.30 41470.05 88888.00 2023-12-24 11:42:12.000 358 22442.27 129.30 41470.01 88888.00 2023-12-24 11:42:13.000 358 22442.24 129.27 41470.06 88888.00 2023-12-24 11:42:14.000 358 22442.24 129.24 41470.16 88888.00 2023-12-24 11:42:15.000 358 22442.26 129.23 41470.21 47536.65 2023-12-24 11:42:16.000 358 22442.32 129.27 41470.20 88888.00 2023-12-24 11:42:17.000 358 22442.38 129.32 41470.17 88888.00 2023-12-24 11:42:18.000 358 22442.42 129.31 41470.16 88888.00 2023-12-24 11:42:19.000 358 22442.46 129.31 41470.17 88888.00 2023-12-24 11:42:20.000 358 22442.51 129.38 41470.17 47536.71 2023-12-24 11:42:21.000 358 22442.55 129.42 41470.20 88888.00 2023-12-24 11:42:22.000 358 22442.59 129.40 41470.26 88888.00 2023-12-24 11:42:23.000 358 22442.62 129.38 41470.28 88888.00 2023-12-24 11:42:24.000 358 22442.63 129.37 41470.28 88888.00 2023-12-24 11:42:25.000 358 22442.59 129.36 41470.24 47536.75 2023-12-24 11:42:26.000 358 22442.56 129.38 41470.23 88888.00 2023-12-24 11:42:27.000 358 22442.57 129.42 41470.30 88888.00 2023-12-24 11:42:28.000 358 22442.55 129.42 41470.37 88888.00 2023-12-24 11:42:29.000 358 22442.52 129.36 41470.37 88888.00 2023-12-24 11:42:30.000 358 22442.48 129.33 41470.34 47536.75 2023-12-24 11:42:31.000 358 22442.46 129.38 41470.38 88888.00 2023-12-24 11:42:32.000 358 22442.52 129.44 41470.41 88888.00 2023-12-24 11:42:33.000 358 22442.58 129.43 41470.41 88888.00 2023-12-24 11:42:34.000 358 22442.55 129.38 41470.40 88888.00 2023-12-24 11:42:35.000 358 22442.49 129.36 41470.38 47536.79 2023-12-24 11:42:36.000 358 22442.44 129.39 41470.33 88888.00 2023-12-24 11:42:37.000 358 22442.37 129.39 41470.24 88888.00 2023-12-24 11:42:38.000 358 22442.32 129.36 41470.15 88888.00 2023-12-24 11:42:39.000 358 22442.34 129.36 41470.15 88888.00 2023-12-24 11:42:40.000 358 22442.37 129.40 41470.27 47536.76 2023-12-24 11:42:41.000 358 22442.37 129.42 41470.39 88888.00 2023-12-24 11:42:42.000 358 22442.36 129.41 41470.46 88888.00 2023-12-24 11:42:43.000 358 22442.36 129.42 41470.54 88888.00 2023-12-24 11:42:44.000 358 22442.38 129.42 41470.59 88888.00 2023-12-24 11:42:45.000 358 22442.41 129.41 41470.56 47536.77 2023-12-24 11:42:46.000 358 22442.48 129.43 41470.52 88888.00 2023-12-24 11:42:47.000 358 22442.56 129.47 41470.52 88888.00 2023-12-24 11:42:48.000 358 22442.58 129.44 41470.51 88888.00 2023-12-24 11:42:49.000 358 22442.56 129.33 41470.45 88888.00 2023-12-24 11:42:50.000 358 22442.50 129.29 41470.33 47536.82 2023-12-24 11:42:51.000 358 22442.48 129.38 41470.19 88888.00 2023-12-24 11:42:52.000 358 22442.54 129.47 41470.11 88888.00 2023-12-24 11:42:53.000 358 22442.58 129.47 41470.15 88888.00 2023-12-24 11:42:54.000 358 22442.58 129.43 41470.25 88888.00 2023-12-24 11:42:55.000 358 22442.59 129.46 41470.31 47536.83 2023-12-24 11:42:56.000 358 22442.61 129.51 41470.27 88888.00 2023-12-24 11:42:57.000 358 22442.60 129.51 41470.15 88888.00 2023-12-24 11:42:58.000 358 22442.59 129.48 41470.06 88888.00 2023-12-24 11:42:59.000 358 22442.61 129.47 41470.04 88888.00 2023-12-24 11:43:00.000 358 22442.66 129.51 41470.07 47536.91 2023-12-24 11:43:01.000 358 22442.71 129.57 41470.13 88888.00 2023-12-24 11:43:02.000 358 22442.72 129.60 41470.18 88888.00 2023-12-24 11:43:03.000 358 22442.70 129.57 41470.18 88888.00 2023-12-24 11:43:04.000 358 22442.71 129.51 41470.15 88888.00 2023-12-24 11:43:05.000 358 22442.74 129.47 41470.15 47536.89 2023-12-24 11:43:06.000 358 22442.78 129.47 41470.24 88888.00 2023-12-24 11:43:07.000 358 22442.79 129.50 41470.35 88888.00 2023-12-24 11:43:08.000 358 22442.80 129.48 41470.38 88888.00 2023-12-24 11:43:09.000 358 22442.81 129.42 41470.40 88888.00 2023-12-24 11:43:10.000 358 22442.79 129.39 41470.44 47536.97 2023-12-24 11:43:11.000 358 22442.76 129.39 41470.44 88888.00 2023-12-24 11:43:12.000 358 22442.74 129.35 41470.38 88888.00 2023-12-24 11:43:13.000 358 22442.78 129.27 41470.32 88888.00 2023-12-24 11:43:14.000 358 22442.83 129.23 41470.25 88888.00 2023-12-24 11:43:15.000 358 22442.86 129.26 41470.21 47536.99 2023-12-24 11:43:16.000 358 22442.90 129.32 41470.23 88888.00 2023-12-24 11:43:17.000 358 22442.92 129.36 41470.29 88888.00 2023-12-24 11:43:18.000 358 22442.90 129.34 41470.33 88888.00 2023-12-24 11:43:19.000 358 22442.86 129.32 41470.37 88888.00 2023-12-24 11:43:20.000 358 22442.85 129.33 41470.43 47537.02 2023-12-24 11:43:21.000 358 22442.85 129.30 41470.48 88888.00 2023-12-24 11:43:22.000 358 22442.83 129.23 41470.47 88888.00 2023-12-24 11:43:23.000 358 22442.83 129.19 41470.45 88888.00 2023-12-24 11:43:24.000 358 22442.87 129.17 41470.47 88888.00 2023-12-24 11:43:25.000 358 22442.92 129.14 41470.45 47537.05 2023-12-24 11:43:26.000 358 22442.89 129.13 41470.38 88888.00 2023-12-24 11:43:27.000 358 22442.84 129.17 41470.39 88888.00 2023-12-24 11:43:28.000 358 22442.86 129.21 41470.41 88888.00 2023-12-24 11:43:29.000 358 22442.94 129.18 41470.34 88888.00 2023-12-24 11:43:30.000 358 22442.98 129.09 41470.28 47537.14 2023-12-24 11:43:31.000 358 22442.98 129.04 41470.30 88888.00 2023-12-24 11:43:32.000 358 22443.02 129.05 41470.32 88888.00 2023-12-24 11:43:33.000 358 22443.10 129.09 41470.34 88888.00 2023-12-24 11:43:34.000 358 22443.17 129.06 41470.42 88888.00 2023-12-24 11:43:35.000 358 22443.17 129.05 41470.52 47537.17 2023-12-24 11:43:36.000 358 22443.13 129.08 41470.57 88888.00 2023-12-24 11:43:37.000 358 22443.13 129.10 41470.55 88888.00 2023-12-24 11:43:38.000 358 22443.16 129.07 41470.50 88888.00 2023-12-24 11:43:39.000 358 22443.19 129.04 41470.46 88888.00 2023-12-24 11:43:40.000 358 22443.20 129.03 41470.47 47537.20 2023-12-24 11:43:41.000 358 22443.18 129.05 41470.50 88888.00 2023-12-24 11:43:42.000 358 22443.16 129.05 41470.46 88888.00 2023-12-24 11:43:43.000 358 22443.14 129.03 41470.38 88888.00 2023-12-24 11:43:44.000 358 22443.12 129.01 41470.33 88888.00 2023-12-24 11:43:45.000 358 22443.12 129.03 41470.34 47537.20 2023-12-24 11:43:46.000 358 22443.12 129.04 41470.37 88888.00 2023-12-24 11:43:47.000 358 22443.12 129.04 41470.35 88888.00 2023-12-24 11:43:48.000 358 22443.11 129.00 41470.30 88888.00 2023-12-24 11:43:49.000 358 22443.12 128.93 41470.30 88888.00 2023-12-24 11:43:50.000 358 22443.13 128.86 41470.37 47537.28 2023-12-24 11:43:51.000 358 22443.12 128.81 41470.43 88888.00 2023-12-24 11:43:52.000 358 22443.12 128.79 41470.48 88888.00 2023-12-24 11:43:53.000 358 22443.10 128.78 41470.47 88888.00 2023-12-24 11:43:54.000 358 22443.09 128.76 41470.38 88888.00 2023-12-24 11:43:55.000 358 22443.14 128.78 41470.36 47537.32 2023-12-24 11:43:56.000 358 22443.18 128.83 41470.44 88888.00 2023-12-24 11:43:57.000 358 22443.18 128.86 41470.52 88888.00 2023-12-24 11:43:58.000 358 22443.17 128.85 41470.57 88888.00 2023-12-24 11:43:59.000 358 22443.19 128.81 41470.59 88888.00 2023-12-24 11:44:00.000 358 22443.23 128.79 41470.57 47537.36 2023-12-24 11:44:01.000 358 22443.30 128.81 41470.52 88888.00 2023-12-24 11:44:02.000 358 22443.37 128.82 41470.49 88888.00 2023-12-24 11:44:03.000 358 22443.40 128.77 41470.48 88888.00 2023-12-24 11:44:04.000 358 22443.40 128.67 41470.47 88888.00 2023-12-24 11:44:05.000 358 22443.39 128.59 41470.50 47537.38 2023-12-24 11:44:06.000 358 22443.35 128.61 41470.56 88888.00 2023-12-24 11:44:07.000 358 22443.30 128.66 41470.59 88888.00 2023-12-24 11:44:08.000 358 22443.27 128.66 41470.56 88888.00 2023-12-24 11:44:09.000 358 22443.30 128.62 41470.51 88888.00 2023-12-24 11:44:10.000 358 22443.37 128.60 41470.46 47537.41 2023-12-24 11:44:11.000 358 22443.42 128.62 41470.44 88888.00 2023-12-24 11:44:12.000 358 22443.46 128.63 41470.45 88888.00 2023-12-24 11:44:13.000 358 22443.45 128.61 41470.48 88888.00 2023-12-24 11:44:14.000 358 22443.39 128.58 41470.47 88888.00 2023-12-24 11:44:15.000 358 22443.39 128.59 41470.44 47537.49 2023-12-24 11:44:16.000 358 22443.46 128.60 41470.44 88888.00 2023-12-24 11:44:17.000 358 22443.50 128.55 41470.44 88888.00 2023-12-24 11:44:18.000 358 22443.50 128.47 41470.45 88888.00 2023-12-24 11:44:19.000 358 22443.52 128.39 41470.50 88888.00 2023-12-24 11:44:20.000 358 22443.56 128.35 41470.52 47537.56 2023-12-24 11:44:21.000 358 22443.56 128.38 41470.54 88888.00 2023-12-24 11:44:22.000 358 22443.54 128.43 41470.54 88888.00 2023-12-24 11:44:23.000 358 22443.59 128.41 41470.52 88888.00 2023-12-24 11:44:24.000 358 22443.68 128.37 41470.53 88888.00 2023-12-24 11:44:25.000 358 22443.70 128.38 41470.53 47537.60 2023-12-24 11:44:26.000 358 22443.68 128.44 41470.53 88888.00 2023-12-24 11:44:27.000 358 22443.67 128.47 41470.55 88888.00 2023-12-24 11:44:28.000 358 22443.67 128.44 41470.54 88888.00 2023-12-24 11:44:29.000 358 22443.68 128.37 41470.52 88888.00 2023-12-24 11:44:30.000 358 22443.72 128.30 41470.53 47537.67 2023-12-24 11:44:31.000 358 22443.77 128.29 41470.61 88888.00 2023-12-24 11:44:32.000 358 22443.78 128.34 41470.66 88888.00 2023-12-24 11:44:33.000 358 22443.78 128.34 41470.62 88888.00 2023-12-24 11:44:34.000 358 22443.81 128.26 41470.56 88888.00 2023-12-24 11:44:35.000 358 22443.85 128.21 41470.56 47537.75 2023-12-24 11:44:36.000 358 22443.86 128.20 41470.57 88888.00 2023-12-24 11:44:37.000 358 22443.88 128.21 41470.62 88888.00 2023-12-24 11:44:38.000 358 22443.92 128.19 41470.69 88888.00 2023-12-24 11:44:39.000 358 22443.93 128.19 41470.69 88888.00 2023-12-24 11:44:40.000 358 22443.93 128.18 41470.67 47537.75 2023-12-24 11:44:41.000 358 22443.96 128.13 41470.68 88888.00 2023-12-24 11:44:42.000 358 22443.98 128.08 41470.64 88888.00 2023-12-24 11:44:43.000 358 22444.00 128.04 41470.56 88888.00 2023-12-24 11:44:44.000 358 22444.00 128.03 41470.56 88888.00 2023-12-24 11:44:45.000 358 22444.02 128.03 41470.62 47537.81 2023-12-24 11:44:46.000 358 22444.03 128.06 41470.66 88888.00 2023-12-24 11:44:47.000 358 22444.01 128.07 41470.61 88888.00 2023-12-24 11:44:48.000 358 22443.97 128.05 41470.56 88888.00 2023-12-24 11:44:49.000 358 22443.96 128.01 41470.50 88888.00 2023-12-24 11:44:50.000 358 22443.97 127.98 41470.44 47537.86 2023-12-24 11:44:51.000 358 22443.99 127.98 41470.43 88888.00 2023-12-24 11:44:52.000 358 22444.05 127.97 41470.45 88888.00 2023-12-24 11:44:53.000 358 22444.10 127.93 41470.49 88888.00 2023-12-24 11:44:54.000 358 22444.11 127.90 41470.57 88888.00 2023-12-24 11:44:55.000 358 22444.06 127.90 41470.63 47537.93 2023-12-24 11:44:56.000 358 22444.01 127.90 41470.60 88888.00 2023-12-24 11:44:57.000 358 22444.05 127.87 41470.56 88888.00 2023-12-24 11:44:58.000 358 22444.11 127.83 41470.57 88888.00 2023-12-24 11:44:59.000 358 22444.14 127.81 41470.59 88888.00 2023-12-24 11:45:00.000 358 22444.17 127.81 41470.60 47537.98 2023-12-24 11:45:01.000 358 22444.23 127.81 41470.62 88888.00 2023-12-24 11:45:02.000 358 22444.30 127.78 41470.63 88888.00 2023-12-24 11:45:03.000 358 22444.35 127.74 41470.66 88888.00 2023-12-24 11:45:04.000 358 22444.40 127.73 41470.69 88888.00 2023-12-24 11:45:05.000 358 22444.45 127.73 41470.71 47538.04 2023-12-24 11:45:06.000 358 22444.45 127.73 41470.65 88888.00 2023-12-24 11:45:07.000 358 22444.43 127.74 41470.55 88888.00 2023-12-24 11:45:08.000 358 22444.48 127.74 41470.52 88888.00 2023-12-24 11:45:09.000 358 22444.57 127.71 41470.55 88888.00 2023-12-24 11:45:10.000 358 22444.62 127.69 41470.57 47538.15 2023-12-24 11:45:11.000 358 22444.63 127.69 41470.57 88888.00 2023-12-24 11:45:12.000 358 22444.65 127.68 41470.62 88888.00 2023-12-24 11:45:13.000 358 22444.68 127.65 41470.68 88888.00 2023-12-24 11:45:14.000 358 22444.68 127.62 41470.68 88888.00 2023-12-24 11:45:15.000 358 22444.67 127.64 41470.60 47538.21 2023-12-24 11:45:16.000 358 22444.66 127.65 41470.55 88888.00 2023-12-24 11:45:17.000 358 22444.66 127.62 41470.58 88888.00 2023-12-24 11:45:18.000 358 22444.73 127.60 41470.64 88888.00 2023-12-24 11:45:19.000 358 22444.79 127.55 41470.68 88888.00 2023-12-24 11:45:20.000 358 22444.76 127.46 41470.67 47538.28 2023-12-24 11:45:21.000 358 22444.69 127.46 41470.68 88888.00 2023-12-24 11:45:22.000 358 22444.71 127.49 41470.68 88888.00 2023-12-24 11:45:23.000 358 22444.75 127.45 41470.64 88888.00 2023-12-24 11:45:24.000 358 22444.80 127.40 41470.63 88888.00 2023-12-24 11:45:25.000 358 22444.87 127.38 41470.70 47538.32 2023-12-24 11:45:26.000 358 22444.91 127.41 41470.77 88888.00 2023-12-24 11:45:27.000 358 22444.90 127.43 41470.72 88888.00 2023-12-24 11:45:28.000 358 22444.88 127.39 41470.62 88888.00 2023-12-24 11:45:29.000 358 22444.89 127.37 41470.62 88888.00 2023-12-24 11:45:30.000 358 22444.90 127.38 41470.64 47538.33 2023-12-24 11:45:31.000 358 22444.89 127.35 41470.65 88888.00 2023-12-24 11:45:32.000 358 22444.87 127.29 41470.66 88888.00 2023-12-24 11:45:33.000 358 22444.88 127.24 41470.66 88888.00 2023-12-24 11:45:34.000 358 22444.90 127.23 41470.64 88888.00 2023-12-24 11:45:35.000 358 22444.88 127.25 41470.63 47538.33 2023-12-24 11:45:36.000 358 22444.83 127.29 41470.70 88888.00 2023-12-24 11:45:37.000 358 22444.79 127.32 41470.78 88888.00 2023-12-24 11:45:38.000 358 22444.77 127.32 41470.77 88888.00 2023-12-24 11:45:39.000 358 22444.74 127.27 41470.68 88888.00 2023-12-24 11:45:40.000 358 22444.74 127.25 41470.60 47538.36 2023-12-24 11:45:41.000 358 22444.72 127.28 41470.63 88888.00 2023-12-24 11:45:42.000 358 22444.69 127.32 41470.69 88888.00 2023-12-24 11:45:43.000 358 22444.68 127.28 41470.69 88888.00 2023-12-24 11:45:44.000 358 22444.72 127.25 41470.70 88888.00 2023-12-24 11:45:45.000 358 22444.79 127.29 41470.79 47538.39 2023-12-24 11:45:46.000 358 22444.87 127.34 41470.88 88888.00 2023-12-24 11:45:47.000 358 22444.90 127.36 41470.91 88888.00 2023-12-24 11:45:48.000 358 22444.84 127.33 41470.88 88888.00 2023-12-24 11:45:49.000 358 22444.77 127.27 41470.86 88888.00 2023-12-24 11:45:50.000 358 22444.74 127.26 41470.86 47538.37 2023-12-24 11:45:51.000 358 22444.74 127.29 41470.77 88888.00 2023-12-24 11:45:52.000 358 22444.75 127.29 41470.65 88888.00 2023-12-24 11:45:53.000 358 22444.75 127.24 41470.57 88888.00 2023-12-24 11:45:54.000 358 22444.74 127.19 41470.58 88888.00 2023-12-24 11:45:55.000 358 22444.77 127.20 41470.66 47538.37 2023-12-24 11:45:56.000 358 22444.82 127.24 41470.77 88888.00 2023-12-24 11:45:57.000 358 22444.83 127.23 41470.80 88888.00 2023-12-24 11:45:58.000 358 22444.80 127.19 41470.78 88888.00 2023-12-24 11:45:59.000 358 22444.81 127.19 41470.78 88888.00 2023-12-24 11:46:00.000 358 22444.84 127.25 41470.79 47538.44 2023-12-24 11:46:01.000 358 22444.84 127.31 41470.76 88888.00 2023-12-24 11:46:02.000 358 22444.85 127.33 41470.73 88888.00 2023-12-24 11:46:03.000 358 22444.90 127.33 41470.76 88888.00 2023-12-24 11:46:04.000 358 22444.95 127.33 41470.79 88888.00 2023-12-24 11:46:05.000 358 22444.97 127.33 41470.83 47538.44 2023-12-24 11:46:06.000 358 22445.01 127.35 41470.92 88888.00 2023-12-24 11:46:07.000 358 22445.03 127.43 41470.97 88888.00 2023-12-24 11:46:08.000 358 22444.97 127.50 41470.99 88888.00 2023-12-24 11:46:09.000 358 22444.89 127.52 41470.99 88888.00 2023-12-24 11:46:10.000 358 22444.86 127.48 41470.95 47538.50 2023-12-24 11:46:11.000 358 22444.91 127.46 41470.90 88888.00 2023-12-24 11:46:12.000 358 22444.98 127.50 41470.91 88888.00 2023-12-24 11:46:13.000 358 22445.03 127.55 41470.95 88888.00 2023-12-24 11:46:14.000 358 22445.03 127.59 41471.01 88888.00 2023-12-24 11:46:15.000 358 22444.98 127.62 41471.03 47538.48 2023-12-24 11:46:16.000 358 22444.94 127.65 41470.98 88888.00 2023-12-24 11:46:17.000 358 22444.98 127.64 41470.96 88888.00 2023-12-24 11:46:18.000 358 22445.02 127.60 41471.00 88888.00 2023-12-24 11:46:19.000 358 22445.02 127.54 41471.00 88888.00 2023-12-24 11:46:20.000 358 22444.96 127.51 41470.96 47538.50 2023-12-24 11:46:21.000 358 22444.92 127.54 41470.97 88888.00 2023-12-24 11:46:22.000 358 22444.94 127.56 41471.01 88888.00 2023-12-24 11:46:23.000 358 22444.97 127.53 41470.99 88888.00 2023-12-24 11:46:24.000 358 22444.93 127.50 41470.94 88888.00 2023-12-24 11:46:25.000 358 22444.89 127.48 41470.93 47538.51 2023-12-24 11:46:26.000 358 22444.87 127.49 41470.96 88888.00 2023-12-24 11:46:27.000 358 22444.83 127.50 41470.98 88888.00 2023-12-24 11:46:28.000 358 22444.80 127.51 41470.96 88888.00 2023-12-24 11:46:29.000 358 22444.80 127.52 41470.91 88888.00 2023-12-24 11:46:30.000 358 22444.81 127.57 41470.89 47538.52 2023-12-24 11:46:31.000 358 22444.84 127.62 41470.91 88888.00 2023-12-24 11:46:32.000 358 22444.90 127.63 41470.94 88888.00 2023-12-24 11:46:33.000 358 22444.92 127.61 41470.99 88888.00 2023-12-24 11:46:34.000 358 22444.89 127.59 41471.00 88888.00 2023-12-24 11:46:35.000 358 22444.84 127.57 41470.99 47538.50 2023-12-24 11:46:36.000 358 22444.81 127.56 41471.00 88888.00 2023-12-24 11:46:37.000 358 22444.76 127.53 41471.00 88888.00 2023-12-24 11:46:38.000 358 22444.71 127.53 41470.98 88888.00 2023-12-24 11:46:39.000 358 22444.71 127.56 41470.98 88888.00 2023-12-24 11:46:40.000 358 22444.75 127.58 41470.93 47538.50 2023-12-24 11:46:41.000 358 22444.74 127.60 41470.88 88888.00 2023-12-24 11:46:42.000 358 22444.72 127.62 41470.90 88888.00 2023-12-24 11:46:43.000 358 22444.73 127.63 41471.00 88888.00 2023-12-24 11:46:44.000 358 22444.70 127.66 41471.07 88888.00 2023-12-24 11:46:45.000 358 22444.70 127.72 41471.08 47538.55 2023-12-24 11:46:46.000 358 22444.71 127.78 41471.06 88888.00 2023-12-24 11:46:47.000 358 22444.69 127.79 41471.02 88888.00 2023-12-24 11:46:48.000 358 22444.67 127.77 41471.00 88888.00 2023-12-24 11:46:49.000 358 22444.67 127.75 41471.03 88888.00 2023-12-24 11:46:50.000 358 22444.70 127.77 41471.07 47538.57 2023-12-24 11:46:51.000 358 22444.76 127.79 41471.09 88888.00 2023-12-24 11:46:52.000 358 22444.78 127.78 41471.13 88888.00 2023-12-24 11:46:53.000 358 22444.79 127.77 41471.21 88888.00 2023-12-24 11:46:54.000 358 22444.81 127.78 41471.25 88888.00 2023-12-24 11:46:55.000 358 22444.77 127.80 41471.22 47538.59 2023-12-24 11:46:56.000 358 22444.75 127.79 41471.24 88888.00 2023-12-24 11:46:57.000 358 22444.81 127.73 41471.33 88888.00 2023-12-24 11:46:58.000 358 22444.84 127.66 41471.34 88888.00 2023-12-24 11:46:59.000 358 22444.84 127.63 41471.30 88888.00 2023-12-24 11:47:00.000 358 22444.83 127.65 41471.27 47538.56 2023-12-24 11:47:01.000 358 22444.81 127.67 41471.25 88888.00 2023-12-24 11:47:02.000 358 22444.76 127.68 41471.20 88888.00 2023-12-24 11:47:03.000 358 22444.70 127.68 41471.14 88888.00 2023-12-24 11:47:04.000 358 22444.69 127.68 41471.10 88888.00 2023-12-24 11:47:05.000 358 22444.71 127.69 41471.10 47538.57 2023-12-24 11:47:06.000 358 22444.71 127.71 41471.14 88888.00 2023-12-24 11:47:07.000 358 22444.69 127.75 41471.16 88888.00 2023-12-24 11:47:08.000 358 22444.70 127.75 41471.16 88888.00 2023-12-24 11:47:09.000 358 22444.69 127.70 41471.15 88888.00 2023-12-24 11:47:10.000 358 22444.67 127.69 41471.14 47538.54 2023-12-24 11:47:11.000 358 22444.66 127.74 41471.12 88888.00 2023-12-24 11:47:12.000 358 22444.68 127.77 41471.18 88888.00 2023-12-24 11:47:13.000 358 22444.69 127.81 41471.28 88888.00 2023-12-24 11:47:14.000 358 22444.66 127.86 41471.27 88888.00 2023-12-24 11:47:15.000 358 22444.61 127.90 41471.17 47538.44 2023-12-24 11:47:16.000 358 22444.58 127.93 41471.12 88888.00 2023-12-24 11:47:17.000 358 22444.59 127.89 41471.16 88888.00 2023-12-24 11:47:18.000 358 22444.60 127.84 41471.21 88888.00 2023-12-24 11:47:19.000 358 22444.59 127.81 41471.18 88888.00 2023-12-24 11:47:20.000 358 22444.58 127.78 41471.12 47538.48 2023-12-24 11:47:21.000 358 22444.53 127.75 41471.11 88888.00 2023-12-24 11:47:22.000 358 22444.52 127.75 41471.13 88888.00 2023-12-24 11:47:23.000 358 22444.58 127.79 41471.14 88888.00 2023-12-24 11:47:24.000 358 22444.64 127.82 41471.14 88888.00 2023-12-24 11:47:25.000 358 22444.66 127.81 41471.13 47538.49 2023-12-24 11:47:26.000 358 22444.68 127.81 41471.11 88888.00 2023-12-24 11:47:27.000 358 22444.74 127.83 41471.09 88888.00 2023-12-24 11:47:28.000 358 22444.81 127.83 41471.11 88888.00 2023-12-24 11:47:29.000 358 22444.84 127.81 41471.14 88888.00 2023-12-24 11:47:30.000 358 22444.80 127.82 41471.12 47538.53 2023-12-24 11:47:31.000 358 22444.72 127.86 41471.09 88888.00 2023-12-24 11:47:32.000 358 22444.65 127.87 41471.12 88888.00 2023-12-24 11:47:33.000 358 22444.63 127.83 41471.14 88888.00 2023-12-24 11:47:34.000 358 22444.60 127.79 41471.13 88888.00 2023-12-24 11:47:35.000 358 22444.58 127.78 41471.13 47538.52 2023-12-24 11:47:36.000 358 22444.54 127.80 41471.17 88888.00 2023-12-24 11:47:37.000 358 22444.53 127.81 41471.18 88888.00 2023-12-24 11:47:38.000 358 22444.53 127.79 41471.18 88888.00 2023-12-24 11:47:39.000 358 22444.50 127.76 41471.17 88888.00 2023-12-24 11:47:40.000 358 22444.44 127.74 41471.14 47538.48 2023-12-24 11:47:41.000 358 22444.39 127.75 41471.11 88888.00 2023-12-24 11:47:42.000 358 22444.35 127.75 41471.12 88888.00 2023-12-24 11:47:43.000 358 22444.35 127.72 41471.17 88888.00 2023-12-24 11:47:44.000 358 22444.38 127.69 41471.19 88888.00 2023-12-24 11:47:45.000 358 22444.40 127.70 41471.18 47538.46 2023-12-24 11:47:46.000 358 22444.42 127.76 41471.16 88888.00 2023-12-24 11:47:47.000 358 22444.41 127.80 41471.13 88888.00 2023-12-24 11:47:48.000 358 22444.37 127.80 41471.08 88888.00 2023-12-24 11:47:49.000 358 22444.35 127.78 41471.07 88888.00 2023-12-24 11:47:50.000 358 22444.40 127.78 41471.06 47538.49 2023-12-24 11:47:51.000 358 22444.47 127.79 41471.03 88888.00 2023-12-24 11:47:52.000 358 22444.47 127.80 41471.03 88888.00 2023-12-24 11:47:53.000 358 22444.43 127.77 41471.06 88888.00 2023-12-24 11:47:54.000 358 22444.43 127.72 41471.07 88888.00 2023-12-24 11:47:55.000 358 22444.44 127.69 41471.06 47538.53 2023-12-24 11:47:56.000 358 22444.41 127.67 41471.01 88888.00 2023-12-24 11:47:57.000 358 22444.40 127.65 41470.99 88888.00 2023-12-24 11:47:58.000 358 22444.40 127.64 41470.99 88888.00 2023-12-24 11:47:59.000 358 22444.42 127.59 41470.94 88888.00 2023-12-24 11:48:00.000 358 22444.41 127.57 41470.86 47538.49 2023-12-24 11:48:01.000 358 22444.39 127.62 41470.89 88888.00 2023-12-24 11:48:02.000 358 22444.39 127.65 41471.02 88888.00 2023-12-24 11:48:03.000 358 22444.42 127.64 41471.11 88888.00 2023-12-24 11:48:04.000 358 22444.48 127.60 41471.10 88888.00 2023-12-24 11:48:05.000 358 22444.51 127.60 41471.07 47538.48 2023-12-24 11:48:06.000 358 22444.44 127.66 41471.06 88888.00 2023-12-24 11:48:07.000 358 22444.35 127.67 41471.02 88888.00 2023-12-24 11:48:08.000 358 22444.36 127.63 41471.00 88888.00 2023-12-24 11:48:09.000 358 22444.45 127.60 41471.00 88888.00 2023-12-24 11:48:10.000 358 22444.51 127.61 41471.01 47538.55 2023-12-24 11:48:11.000 358 22444.53 127.65 41471.05 88888.00 2023-12-24 11:48:12.000 358 22444.55 127.68 41471.11 88888.00 2023-12-24 11:48:13.000 358 22444.58 127.65 41471.10 88888.00 2023-12-24 11:48:14.000 358 22444.55 127.62 41471.02 88888.00 2023-12-24 11:48:15.000 358 22444.49 127.60 41470.98 47538.56 2023-12-24 11:48:16.000 358 22444.49 127.59 41470.98 88888.00 2023-12-24 11:48:17.000 358 22444.56 127.56 41471.01 88888.00 2023-12-24 11:48:18.000 358 22444.63 127.53 41471.10 88888.00 2023-12-24 11:48:19.000 358 22444.66 127.50 41471.20 88888.00 2023-12-24 11:48:20.000 358 22444.65 127.48 41471.21 47538.65 2023-12-24 11:48:21.000 358 22444.65 127.44 41471.12 88888.00 2023-12-24 11:48:22.000 358 22444.69 127.42 41471.04 88888.00 2023-12-24 11:48:23.000 358 22444.74 127.42 41471.05 88888.00 2023-12-24 11:48:24.000 358 22444.71 127.40 41471.09 88888.00 2023-12-24 11:48:25.000 358 22444.65 127.38 41471.07 47538.63 2023-12-24 11:48:26.000 358 22444.63 127.38 41471.10 88888.00 2023-12-24 11:48:27.000 358 22444.66 127.37 41471.16 88888.00 2023-12-24 11:48:28.000 358 22444.62 127.35 41471.09 88888.00 2023-12-24 11:48:29.000 358 22444.52 127.33 41470.95 88888.00 2023-12-24 11:48:30.000 358 22444.50 127.34 41470.95 47538.64 2023-12-24 11:48:31.000 358 22444.56 127.35 41471.03 88888.00 2023-12-24 11:48:32.000 358 22444.59 127.34 41471.07 88888.00 2023-12-24 11:48:33.000 358 22444.56 127.33 41471.11 88888.00 2023-12-24 11:48:34.000 358 22444.56 127.33 41471.20 88888.00 2023-12-24 11:48:35.000 358 22444.62 127.32 41471.23 47538.63 2023-12-24 11:48:36.000 358 22444.68 127.33 41471.16 88888.00 2023-12-24 11:48:37.000 358 22444.67 127.35 41471.09 88888.00 2023-12-24 11:48:38.000 358 22444.68 127.34 41471.08 88888.00 2023-12-24 11:48:39.000 358 22444.73 127.31 41471.11 88888.00 2023-12-24 11:48:40.000 358 22444.76 127.30 41471.09 47538.68 2023-12-24 11:48:41.000 358 22444.74 127.31 41471.04 88888.00 2023-12-24 11:48:42.000 358 22444.77 127.34 41471.04 88888.00 2023-12-24 11:48:43.000 358 22444.82 127.35 41471.08 88888.00 2023-12-24 11:48:44.000 358 22444.87 127.32 41471.11 88888.00 2023-12-24 11:48:45.000 358 22444.87 127.30 41471.11 47538.76 2023-12-24 11:48:46.000 358 22444.84 127.34 41471.10 88888.00 2023-12-24 11:48:47.000 358 22444.83 127.40 41471.09 88888.00 2023-12-24 11:48:48.000 358 22444.88 127.42 41471.12 88888.00 2023-12-24 11:48:49.000 358 22444.97 127.39 41471.23 88888.00 2023-12-24 11:48:50.000 358 22444.99 127.35 41471.31 47538.82 2023-12-24 11:48:51.000 358 22444.97 127.33 41471.27 88888.00 2023-12-24 11:48:52.000 358 22444.94 127.31 41471.18 88888.00 2023-12-24 11:48:53.000 358 22444.95 127.28 41471.15 88888.00 2023-12-24 11:48:54.000 358 22444.98 127.24 41471.15 88888.00 2023-12-24 11:48:55.000 358 22445.04 127.22 41471.14 47538.83 2023-12-24 11:48:56.000 358 22445.06 127.21 41471.14 88888.00 2023-12-24 11:48:57.000 358 22445.02 127.21 41471.14 88888.00 2023-12-24 11:48:58.000 358 22445.03 127.20 41471.11 88888.00 2023-12-24 11:48:59.000 358 22445.06 127.19 41471.06 88888.00 2023-12-24 11:49:00.000 358 22445.04 127.19 41471.01 47538.81 2023-12-24 11:49:01.000 358 22445.02 127.19 41470.94 88888.00 2023-12-24 11:49:02.000 358 22445.01 127.17 41470.93 88888.00 2023-12-24 11:49:03.000 358 22445.00 127.15 41470.99 88888.00 2023-12-24 11:49:04.000 358 22445.00 127.13 41471.07 88888.00 2023-12-24 11:49:05.000 358 22445.00 127.10 41471.10 47538.85 2023-12-24 11:49:06.000 358 22445.02 127.04 41471.10 88888.00 2023-12-24 11:49:07.000 358 22445.03 127.05 41471.14 88888.00 2023-12-24 11:49:08.000 358 22445.04 127.10 41471.16 88888.00 2023-12-24 11:49:09.000 358 22445.03 127.07 41471.11 88888.00 2023-12-24 11:49:10.000 358 22445.02 127.02 41471.04 47538.87 2023-12-24 11:49:11.000 358 22445.03 127.02 41471.06 88888.00 2023-12-24 11:49:12.000 358 22445.02 127.01 41471.08 88888.00 2023-12-24 11:49:13.000 358 22445.02 126.96 41471.05 88888.00 2023-12-24 11:49:14.000 358 22445.03 126.95 41471.02 88888.00 2023-12-24 11:49:15.000 358 22445.05 126.99 41470.99 47538.90 2023-12-24 11:49:16.000 358 22445.07 127.03 41471.02 88888.00 2023-12-24 11:49:17.000 358 22445.08 127.03 41471.09 88888.00 2023-12-24 11:49:18.000 358 22445.05 127.00 41471.11 88888.00 2023-12-24 11:49:19.000 358 22445.01 126.97 41471.07 88888.00 2023-12-24 11:49:20.000 358 22445.00 126.97 41471.02 47538.94 2023-12-24 11:49:21.000 358 22445.02 126.97 41470.94 88888.00 2023-12-24 11:49:22.000 358 22445.03 126.95 41470.88 88888.00 2023-12-24 11:49:23.000 358 22445.03 126.92 41470.87 88888.00 2023-12-24 11:49:24.000 358 22445.01 126.87 41470.91 88888.00 2023-12-24 11:49:25.000 358 22444.99 126.84 41470.98 47538.99 2023-12-24 11:49:26.000 358 22445.02 126.86 41471.04 88888.00 2023-12-24 11:49:27.000 358 22445.08 126.87 41471.09 88888.00 2023-12-24 11:49:28.000 358 22445.10 126.83 41471.10 88888.00 2023-12-24 11:49:29.000 358 22445.10 126.77 41471.06 88888.00 2023-12-24 11:49:30.000 358 22445.12 126.74 41471.00 47538.99 2023-12-24 11:49:31.000 358 22445.10 126.72 41470.98 88888.00 2023-12-24 11:49:32.000 358 22445.07 126.69 41470.93 88888.00 2023-12-24 11:49:33.000 358 22445.06 126.64 41470.83 88888.00 2023-12-24 11:49:34.000 358 22445.09 126.61 41470.84 88888.00 2023-12-24 11:49:35.000 358 22445.14 126.62 41470.90 47539.09 2023-12-24 11:49:36.000 358 22445.19 126.64 41470.92 88888.00 2023-12-24 11:49:37.000 358 22445.22 126.64 41470.96 88888.00 2023-12-24 11:49:38.000 358 22445.22 126.62 41471.05 88888.00 2023-12-24 11:49:39.000 358 22445.25 126.56 41471.06 88888.00 2023-12-24 11:49:40.000 358 22445.31 126.48 41470.99 47539.12 2023-12-24 11:49:41.000 358 22445.32 126.43 41470.90 88888.00 2023-12-24 11:49:42.000 358 22445.28 126.44 41470.89 88888.00 2023-12-24 11:49:43.000 358 22445.27 126.41 41470.99 88888.00 2023-12-24 11:49:44.000 358 22445.28 126.33 41471.11 88888.00 2023-12-24 11:49:45.000 358 22445.30 126.28 41471.17 47539.21 2023-12-24 11:49:46.000 358 22445.32 126.30 41471.17 88888.00 2023-12-24 11:49:47.000 358 22445.36 126.32 41471.14 88888.00 2023-12-24 11:49:48.000 358 22445.37 126.25 41471.19 88888.00 2023-12-24 11:49:49.000 358 22445.36 126.17 41471.29 88888.00 2023-12-24 11:49:50.000 358 22445.40 126.16 41471.33 47539.31 2023-12-24 11:49:51.000 358 22445.47 126.14 41471.29 88888.00 2023-12-24 11:49:52.000 358 22445.47 126.07 41471.23 88888.00 2023-12-24 11:49:53.000 358 22445.45 125.97 41471.28 88888.00 2023-12-24 11:49:54.000 358 22445.47 125.92 41471.36 88888.00 2023-12-24 11:49:55.000 358 22445.53 125.87 41471.38 47539.37 2023-12-24 11:49:56.000 358 22445.56 125.82 41471.31 88888.00 2023-12-24 11:49:57.000 358 22445.56 125.79 41471.21 88888.00 2023-12-24 11:49:58.000 358 22445.57 125.78 41471.19 88888.00 2023-12-24 11:49:59.000 358 22445.62 125.78 41471.22 88888.00 2023-12-24 11:50:00.000 358 22445.70 125.76 41471.28 47539.49 2023-12-24 11:50:01.000 358 22445.73 125.71 41471.34 88888.00 2023-12-24 11:50:02.000 358 22445.74 125.66 41471.38 88888.00 2023-12-24 11:50:03.000 358 22445.80 125.61 41471.37 88888.00 2023-12-24 11:50:04.000 358 22445.86 125.56 41471.31 88888.00 2023-12-24 11:50:05.000 358 22445.85 125.50 41471.23 47539.56 2023-12-24 11:50:06.000 358 22445.85 125.47 41471.20 88888.00 2023-12-24 11:50:07.000 358 22445.89 125.43 41471.26 88888.00 2023-12-24 11:50:08.000 358 22445.95 125.39 41471.36 88888.00 2023-12-24 11:50:09.000 358 22445.98 125.37 41471.48 88888.00 2023-12-24 11:50:10.000 358 22445.97 125.36 41471.59 47539.51 2023-12-24 11:50:11.000 358 22445.94 125.32 41471.64 88888.00 2023-12-24 11:50:12.000 358 22445.92 125.27 41471.61 88888.00 2023-12-24 11:50:13.000 358 22445.90 125.24 41471.59 88888.00 2023-12-24 11:50:14.000 358 22445.87 125.24 41471.56 88888.00 2023-12-24 11:50:15.000 358 22445.85 125.23 41471.51 47539.52 2023-12-24 11:50:16.000 358 22445.83 125.26 41471.47 88888.00 2023-12-24 11:50:17.000 358 22445.78 125.28 41471.41 88888.00 2023-12-24 11:50:18.000 358 22445.80 125.26 41471.38 88888.00 2023-12-24 11:50:19.000 358 22445.86 125.19 41471.41 88888.00 2023-12-24 11:50:20.000 358 22445.85 125.14 41471.46 47539.48 2023-12-24 11:50:21.000 358 22445.78 125.13 41471.51 88888.00 2023-12-24 11:50:22.000 358 22445.73 125.13 41471.50 88888.00 2023-12-24 11:50:23.000 358 22445.74 125.10 41471.46 88888.00 2023-12-24 11:50:24.000 358 22445.78 125.04 41471.45 88888.00 2023-12-24 11:50:25.000 358 22445.79 125.03 41471.42 47539.51 2023-12-24 11:50:26.000 358 22445.77 125.04 41471.32 88888.00 2023-12-24 11:50:27.000 358 22445.78 125.00 41471.27 88888.00 2023-12-24 11:50:28.000 358 22445.82 124.92 41471.29 88888.00 2023-12-24 11:50:29.000 358 22445.83 124.83 41471.27 88888.00 2023-12-24 11:50:30.000 358 22445.83 124.79 41471.27 47539.58 2023-12-24 11:50:31.000 358 22445.89 124.81 41471.36 88888.00 2023-12-24 11:50:32.000 358 22445.93 124.84 41471.46 88888.00 2023-12-24 11:50:33.000 358 22445.87 124.84 41471.46 88888.00 2023-12-24 11:50:34.000 358 22445.78 124.79 41471.40 88888.00 2023-12-24 11:50:35.000 358 22445.77 124.72 41471.33 47539.58 2023-12-24 11:50:36.000 358 22445.86 124.69 41471.37 88888.00 2023-12-24 11:50:37.000 358 22445.92 124.70 41471.46 88888.00 2023-12-24 11:50:38.000 358 22445.87 124.71 41471.48 88888.00 2023-12-24 11:50:39.000 358 22445.84 124.68 41471.42 88888.00 2023-12-24 11:50:40.000 358 22445.85 124.62 41471.38 47539.56 2023-12-24 11:50:41.000 358 22445.85 124.59 41471.45 88888.00 2023-12-24 11:50:42.000 358 22445.80 124.60 41471.54 88888.00 2023-12-24 11:50:43.000 358 22445.73 124.61 41471.53 88888.00 2023-12-24 11:50:44.000 358 22445.72 124.61 41471.48 88888.00 2023-12-24 11:50:45.000 358 22445.74 124.61 41471.50 47539.51 2023-12-24 11:50:46.000 358 22445.70 124.62 41471.56 88888.00 2023-12-24 11:50:47.000 358 22445.61 124.64 41471.54 88888.00 2023-12-24 11:50:48.000 358 22445.54 124.64 41471.43 88888.00 2023-12-24 11:50:49.000 358 22445.53 124.61 41471.32 88888.00 2023-12-24 11:50:50.000 358 22445.54 124.61 41471.26 47539.52 2023-12-24 11:50:51.000 358 22445.54 124.62 41471.27 88888.00 2023-12-24 11:50:52.000 358 22445.57 124.60 41471.33 88888.00 2023-12-24 11:50:53.000 358 22445.60 124.55 41471.37 88888.00 2023-12-24 11:50:54.000 358 22445.59 124.51 41471.31 88888.00 2023-12-24 11:50:55.000 358 22445.56 124.49 41471.20 47539.47 2023-12-24 11:50:56.000 358 22445.54 124.47 41471.18 88888.00 2023-12-24 11:50:57.000 358 22445.59 124.45 41471.31 88888.00 2023-12-24 11:50:58.000 358 22445.61 124.45 41471.40 88888.00 2023-12-24 11:50:59.000 358 22445.58 124.48 41471.39 88888.00 2023-12-24 11:51:00.000 358 22445.56 124.51 41471.38 47539.44 2023-12-24 11:51:01.000 358 22445.57 124.54 41471.37 88888.00 2023-12-24 11:51:02.000 358 22445.55 124.54 41471.34 88888.00 2023-12-24 11:51:03.000 358 22445.54 124.50 41471.30 88888.00 2023-12-24 11:51:04.000 358 22445.54 124.45 41471.26 88888.00 2023-12-24 11:51:05.000 358 22445.54 124.48 41471.33 47539.40 2023-12-24 11:51:06.000 358 22445.53 124.58 41471.46 88888.00 2023-12-24 11:51:07.000 358 22445.50 124.62 41471.45 88888.00 2023-12-24 11:51:08.000 358 22445.47 124.61 41471.40 88888.00 2023-12-24 11:51:09.000 358 22445.44 124.62 41471.40 88888.00 2023-12-24 11:51:10.000 358 22445.43 124.66 41471.35 47539.39 2023-12-24 11:51:11.000 358 22445.47 124.67 41471.26 88888.00 2023-12-24 11:51:12.000 358 22445.50 124.67 41471.27 88888.00 2023-12-24 11:51:13.000 358 22445.54 124.66 41471.38 88888.00 2023-12-24 11:51:14.000 358 22445.59 124.67 41471.43 88888.00 2023-12-24 11:51:15.000 358 22445.62 124.67 41471.34 47539.37 2023-12-24 11:51:16.000 358 22445.62 124.68 41471.22 88888.00 2023-12-24 11:51:17.000 358 22445.63 124.69 41471.24 88888.00 2023-12-24 11:51:18.000 358 22445.63 124.71 41471.33 88888.00 2023-12-24 11:51:19.000 358 22445.59 124.73 41471.37 88888.00 2023-12-24 11:51:20.000 358 22445.56 124.76 41471.38 47539.40 2023-12-24 11:51:21.000 358 22445.54 124.76 41471.44 88888.00 2023-12-24 11:51:22.000 358 22445.51 124.74 41471.54 88888.00 2023-12-24 11:51:23.000 358 22445.48 124.72 41471.61 88888.00 2023-12-24 11:51:24.000 358 22445.47 124.71 41471.59 88888.00 2023-12-24 11:51:25.000 358 22445.44 124.70 41471.53 47539.35 2023-12-24 11:51:26.000 358 22445.37 124.71 41471.44 88888.00 2023-12-24 11:51:27.000 358 22445.30 124.72 41471.38 88888.00 2023-12-24 11:51:28.000 358 22445.26 124.68 41471.40 88888.00 2023-12-24 11:51:29.000 358 22445.24 124.64 41471.44 88888.00 2023-12-24 11:51:30.000 358 22445.24 124.62 41471.42 47539.25 2023-12-24 11:51:31.000 358 22445.26 124.64 41471.35 88888.00 2023-12-24 11:51:32.000 358 22445.28 124.68 41471.37 88888.00 2023-12-24 11:51:33.000 358 22445.30 124.70 41471.41 88888.00 2023-12-24 11:51:34.000 358 22445.32 124.66 41471.39 88888.00 2023-12-24 11:51:35.000 358 22445.31 124.64 41471.35 47539.26 2023-12-24 11:51:36.000 358 22445.26 124.67 41471.33 88888.00 2023-12-24 11:51:37.000 358 22445.18 124.72 41471.30 88888.00 2023-12-24 11:51:38.000 358 22445.20 124.74 41471.30 88888.00 2023-12-24 11:51:39.000 358 22445.27 124.72 41471.31 88888.00 2023-12-24 11:51:40.000 358 22445.25 124.72 41471.33 47539.24 2023-12-24 11:51:41.000 358 22445.21 124.79 41471.41 88888.00 2023-12-24 11:51:42.000 358 22445.24 124.87 41471.51 88888.00 2023-12-24 11:51:43.000 358 22445.27 124.89 41471.54 88888.00 2023-12-24 11:51:44.000 358 22445.23 124.86 41471.50 88888.00 2023-12-24 11:51:45.000 358 22445.17 124.84 41471.43 47539.22 2023-12-24 11:51:46.000 358 22445.15 124.86 41471.39 88888.00 2023-12-24 11:51:47.000 358 22445.17 124.90 41471.40 88888.00 2023-12-24 11:51:48.000 358 22445.18 124.95 41471.44 88888.00 2023-12-24 11:51:49.000 358 22445.18 125.01 41471.49 88888.00 2023-12-24 11:51:50.000 358 22445.18 125.05 41471.49 47539.19 2023-12-24 11:51:51.000 358 22445.14 125.05 41471.46 88888.00 2023-12-24 11:51:52.000 358 22445.08 124.99 41471.45 88888.00 2023-12-24 11:51:53.000 358 22445.03 124.93 41471.40 88888.00 2023-12-24 11:51:54.000 358 22445.01 124.95 41471.34 88888.00 2023-12-24 11:51:55.000 358 22445.02 125.04 41471.38 47539.08 2023-12-24 11:51:56.000 358 22444.99 125.12 41471.46 88888.00 2023-12-24 11:51:57.000 358 22444.92 125.16 41471.49 88888.00 2023-12-24 11:51:58.000 358 22444.88 125.17 41471.50 88888.00 2023-12-24 11:51:59.000 358 22444.87 125.16 41471.52 88888.00 2023-12-24 11:52:00.000 358 22444.86 125.16 41471.48 47539.01 2023-12-24 11:52:01.000 358 22444.88 125.20 41471.42 88888.00 2023-12-24 11:52:02.000 358 22444.85 125.24 41471.39 88888.00 2023-12-24 11:52:03.000 358 22444.78 125.25 41471.39 88888.00 2023-12-24 11:52:04.000 358 22444.74 125.28 41471.44 88888.00 2023-12-24 11:52:05.000 358 22444.77 125.35 41471.47 47538.92 2023-12-24 11:52:06.000 358 22444.77 125.44 41471.43 88888.00 2023-12-24 11:52:07.000 358 22444.76 125.48 41471.39 88888.00 2023-12-24 11:52:08.000 358 22444.76 125.44 41471.40 88888.00 2023-12-24 11:52:09.000 358 22444.76 125.37 41471.36 88888.00 2023-12-24 11:52:10.000 358 22444.72 125.35 41471.27 47538.91 2023-12-24 11:52:11.000 358 22444.65 125.42 41471.24 88888.00 2023-12-24 11:52:12.000 358 22444.63 125.51 41471.27 88888.00 2023-12-24 11:52:13.000 358 22444.65 125.51 41471.27 88888.00 2023-12-24 11:52:14.000 358 22444.68 125.45 41471.23 88888.00 2023-12-24 11:52:15.000 358 22444.67 125.42 41471.19 47538.92 2023-12-24 11:52:16.000 358 22444.63 125.41 41471.19 88888.00 2023-12-24 11:52:17.000 358 22444.60 125.43 41471.25 88888.00 2023-12-24 11:52:18.000 358 22444.56 125.47 41471.27 88888.00 2023-12-24 11:52:19.000 358 22444.53 125.49 41471.23 88888.00 2023-12-24 11:52:20.000 358 22444.53 125.52 41471.19 47538.90 2023-12-24 11:52:21.000 358 22444.56 125.56 41471.21 88888.00 2023-12-24 11:52:22.000 358 22444.59 125.58 41471.31 88888.00 2023-12-24 11:52:23.000 358 22444.62 125.58 41471.40 88888.00 2023-12-24 11:52:24.000 358 22444.65 125.56 41471.47 88888.00 2023-12-24 11:52:25.000 358 22444.64 125.56 41471.48 47538.87 2023-12-24 11:52:26.000 358 22444.58 125.56 41471.40 88888.00 2023-12-24 11:52:27.000 358 22444.54 125.56 41471.34 88888.00 2023-12-24 11:52:28.000 358 22444.54 125.53 41471.36 88888.00 2023-12-24 11:52:29.000 358 22444.56 125.48 41471.40 88888.00 2023-12-24 11:52:30.000 358 22444.55 125.47 41471.42 47538.83 2023-12-24 11:52:31.000 358 22444.53 125.51 41471.43 88888.00 2023-12-24 11:52:32.000 358 22444.51 125.55 41471.44 88888.00 2023-12-24 11:52:33.000 358 22444.47 125.58 41471.41 88888.00 2023-12-24 11:52:34.000 358 22444.45 125.58 41471.34 88888.00 2023-12-24 11:52:35.000 358 22444.50 125.55 41471.30 47538.88 2023-12-24 11:52:36.000 358 22444.56 125.55 41471.31 88888.00 2023-12-24 11:52:37.000 358 22444.57 125.58 41471.31 88888.00 2023-12-24 11:52:38.000 358 22444.53 125.61 41471.25 88888.00 2023-12-24 11:52:39.000 358 22444.53 125.59 41471.21 88888.00 2023-12-24 11:52:40.000 358 22444.58 125.60 41471.24 47538.83 2023-12-24 11:52:41.000 358 22444.59 125.62 41471.27 88888.00 2023-12-24 11:52:42.000 358 22444.54 125.59 41471.27 88888.00 2023-12-24 11:52:43.000 358 22444.50 125.56 41471.36 88888.00 2023-12-24 11:52:44.000 358 22444.50 125.55 41471.48 88888.00 2023-12-24 11:52:45.000 358 22444.54 125.56 41471.52 47538.84 2023-12-24 11:52:46.000 358 22444.56 125.58 41471.47 88888.00 2023-12-24 11:52:47.000 358 22444.54 125.64 41471.43 88888.00 2023-12-24 11:52:48.000 358 22444.52 125.67 41471.40 88888.00 2023-12-24 11:52:49.000 358 22444.47 125.67 41471.38 88888.00 2023-12-24 11:52:50.000 358 22444.40 125.68 41471.36 47538.75 2023-12-24 11:52:51.000 358 22444.31 125.73 41471.32 88888.00 2023-12-24 11:52:52.000 358 22444.22 125.80 41471.26 88888.00 2023-12-24 11:52:53.000 358 22444.17 125.86 41471.24 88888.00 2023-12-24 11:52:54.000 358 22444.18 125.87 41471.34 88888.00 2023-12-24 11:52:55.000 358 22444.19 125.89 41471.41 47538.65 2023-12-24 11:52:56.000 358 22444.18 125.93 41471.40 88888.00 2023-12-24 11:52:57.000 358 22444.18 125.96 41471.37 88888.00 2023-12-24 11:52:58.000 358 22444.18 125.95 41471.29 88888.00 2023-12-24 11:52:59.000 358 22444.17 125.93 41471.21 88888.00 2023-12-24 11:53:00.000 358 22444.19 125.94 41471.23 47538.68 2023-12-24 11:53:01.000 358 22444.26 126.01 41471.31 88888.00 2023-12-24 11:53:02.000 358 22444.32 126.06 41471.36 88888.00 2023-12-24 11:53:03.000 358 22444.33 126.06 41471.32 88888.00 2023-12-24 11:53:04.000 358 22444.31 126.05 41471.30 88888.00 2023-12-24 11:53:05.000 358 22444.29 126.07 41471.32 47538.67 2023-12-24 11:53:06.000 358 22444.28 126.08 41471.29 88888.00 2023-12-24 11:53:07.000 358 22444.30 126.09 41471.23 88888.00 2023-12-24 11:53:08.000 358 22444.34 126.10 41471.27 88888.00 2023-12-24 11:53:09.000 358 22444.38 126.09 41471.34 88888.00 2023-12-24 11:53:10.000 358 22444.45 126.07 41471.41 47538.76 2023-12-24 11:53:11.000 358 22444.46 126.07 41471.44 88888.00 2023-12-24 11:53:12.000 358 22444.39 126.08 41471.40 88888.00 2023-12-24 11:53:13.000 358 22444.35 126.08 41471.35 88888.00 2023-12-24 11:53:14.000 358 22444.39 126.06 41471.34 88888.00 2023-12-24 11:53:15.000 358 22444.42 126.05 41471.33 47538.74 2023-12-24 11:53:16.000 358 22444.41 126.05 41471.28 88888.00 2023-12-24 11:53:17.000 358 22444.36 126.05 41471.24 88888.00 2023-12-24 11:53:18.000 358 22444.31 126.08 41471.31 88888.00 2023-12-24 11:53:19.000 358 22444.27 126.09 41471.41 88888.00 2023-12-24 11:53:20.000 358 22444.25 126.05 41471.46 47538.71 2023-12-24 11:53:21.000 358 22444.25 126.03 41471.49 88888.00 2023-12-24 11:53:22.000 358 22444.27 126.03 41471.50 88888.00 2023-12-24 11:53:23.000 358 22444.26 126.00 41471.44 88888.00 2023-12-24 11:53:24.000 358 22444.20 125.95 41471.37 88888.00 2023-12-24 11:53:25.000 358 22444.15 125.92 41471.36 47538.63 2023-12-24 11:53:26.000 358 22444.12 125.92 41471.34 88888.00 2023-12-24 11:53:27.000 358 22444.12 125.94 41471.33 88888.00 2023-12-24 11:53:28.000 358 22444.12 125.97 41471.36 88888.00 2023-12-24 11:53:29.000 358 22444.12 125.98 41471.41 88888.00 2023-12-24 11:53:30.000 358 22444.15 125.99 41471.42 47538.66 2023-12-24 11:53:31.000 358 22444.22 125.98 41471.40 88888.00 2023-12-24 11:53:32.000 358 22444.26 125.95 41471.44 88888.00 2023-12-24 11:53:33.000 358 22444.27 125.92 41471.45 88888.00 2023-12-24 11:53:34.000 358 22444.32 125.92 41471.38 88888.00 2023-12-24 11:53:35.000 358 22444.36 125.97 41471.29 47538.73 2023-12-24 11:53:36.000 358 22444.35 126.05 41471.19 88888.00 2023-12-24 11:53:37.000 358 22444.33 126.08 41471.13 88888.00 2023-12-24 11:53:38.000 358 22444.36 126.07 41471.16 88888.00 2023-12-24 11:53:39.000 358 22444.40 126.04 41471.24 88888.00 2023-12-24 11:53:40.000 358 22444.37 126.06 41471.30 47538.71 2023-12-24 11:53:41.000 358 22444.28 126.08 41471.31 88888.00 2023-12-24 11:53:42.000 358 22444.26 126.08 41471.30 88888.00 2023-12-24 11:53:43.000 358 22444.26 126.05 41471.28 88888.00 2023-12-24 11:53:44.000 358 22444.22 126.03 41471.29 88888.00 2023-12-24 11:53:45.000 358 22444.17 126.07 41471.32 47538.64 2023-12-24 11:53:46.000 358 22444.16 126.12 41471.33 88888.00 2023-12-24 11:53:47.000 358 22444.13 126.12 41471.32 88888.00 2023-12-24 11:53:48.000 358 22444.06 126.07 41471.33 88888.00 2023-12-24 11:53:49.000 358 22443.98 126.03 41471.34 88888.00 2023-12-24 11:53:50.000 358 22443.93 126.00 41471.30 47538.55 2023-12-24 11:53:51.000 358 22443.90 125.99 41471.25 88888.00 2023-12-24 11:53:52.000 358 22443.89 126.02 41471.23 88888.00 2023-12-24 11:53:53.000 358 22443.88 126.04 41471.26 88888.00 2023-12-24 11:53:54.000 358 22443.87 126.06 41471.35 88888.00 2023-12-24 11:53:55.000 358 22443.90 126.11 41471.43 47538.57 2023-12-24 11:53:56.000 358 22443.94 126.17 41471.46 88888.00 2023-12-24 11:53:57.000 358 22444.00 126.23 41471.47 88888.00 2023-12-24 11:53:58.000 358 22444.05 126.23 41471.43 88888.00 2023-12-24 11:53:59.000 358 22444.09 126.19 41471.39 88888.00 2023-12-24 11:54:00.000 358 22444.09 126.22 41471.41 47538.56 2023-12-24 11:54:01.000 358 22444.07 126.30 41471.46 88888.00 2023-12-24 11:54:02.000 358 22444.07 126.34 41471.50 88888.00 2023-12-24 11:54:03.000 358 22444.10 126.29 41471.53 88888.00 2023-12-24 11:54:04.000 358 22444.14 126.21 41471.52 88888.00 2023-12-24 11:54:05.000 358 22444.13 126.21 41471.46 47538.56 2023-12-24 11:54:06.000 358 22444.08 126.25 41471.39 88888.00 2023-12-24 11:54:07.000 358 22444.06 126.27 41471.38 88888.00 2023-12-24 11:54:08.000 358 22444.09 126.23 41471.44 88888.00 2023-12-24 11:54:09.000 358 22444.08 126.17 41471.49 88888.00 2023-12-24 11:54:10.000 358 22443.98 126.16 41471.50 47538.53 2023-12-24 11:54:11.000 358 22443.90 126.15 41471.44 88888.00 2023-12-24 11:54:12.000 358 22443.87 126.11 41471.32 88888.00 2023-12-24 11:54:13.000 358 22443.85 126.07 41471.25 88888.00 2023-12-24 11:54:14.000 358 22443.88 126.10 41471.27 88888.00 2023-12-24 11:54:15.000 358 22443.93 126.14 41471.28 47538.57 2023-12-24 11:54:16.000 358 22443.92 126.13 41471.35 88888.00 2023-12-24 11:54:17.000 358 22443.90 126.13 41471.46 88888.00 2023-12-24 11:54:18.000 358 22443.88 126.13 41471.50 88888.00 2023-12-24 11:54:19.000 358 22443.84 126.10 41471.44 88888.00 2023-12-24 11:54:20.000 358 22443.83 126.09 41471.41 47538.45 2023-12-24 11:54:21.000 358 22443.88 126.13 41471.48 88888.00 2023-12-24 11:54:22.000 358 22443.93 126.14 41471.59 88888.00 2023-12-24 11:54:23.000 358 22443.90 126.09 41471.57 88888.00 2023-12-24 11:54:24.000 358 22443.81 126.06 41471.43 88888.00 2023-12-24 11:54:25.000 358 22443.75 126.11 41471.34 47538.42 2023-12-24 11:54:26.000 358 22443.74 126.21 41471.38 88888.00 2023-12-24 11:54:27.000 358 22443.76 126.30 41471.47 88888.00 2023-12-24 11:54:28.000 358 22443.78 126.33 41471.52 88888.00 2023-12-24 11:54:29.000 358 22443.77 126.28 41471.52 88888.00 2023-12-24 11:54:30.000 358 22443.77 126.26 41471.50 47538.44 2023-12-24 11:54:31.000 358 22443.79 126.28 41471.51 88888.00 2023-12-24 11:54:32.000 358 22443.85 126.31 41471.52 88888.00 2023-12-24 11:54:33.000 358 22443.90 126.33 41471.54 88888.00 2023-12-24 11:54:34.000 358 22443.89 126.33 41471.59 88888.00 2023-12-24 11:54:35.000 358 22443.90 126.34 41471.62 47538.49 2023-12-24 11:54:36.000 358 22443.95 126.36 41471.59 88888.00 2023-12-24 11:54:37.000 358 22443.96 126.38 41471.54 88888.00 2023-12-24 11:54:38.000 358 22443.93 126.39 41471.55 88888.00 2023-12-24 11:54:39.000 358 22443.91 126.35 41471.54 88888.00 2023-12-24 11:54:40.000 358 22443.89 126.31 41471.50 47538.49 2023-12-24 11:54:41.000 358 22443.89 126.32 41471.48 88888.00 2023-12-24 11:54:42.000 358 22443.91 126.36 41471.50 88888.00 2023-12-24 11:54:43.000 358 22443.93 126.36 41471.50 88888.00 2023-12-24 11:54:44.000 358 22443.96 126.33 41471.48 88888.00 2023-12-24 11:54:45.000 358 22443.94 126.31 41471.43 47538.53 2023-12-24 11:54:46.000 358 22443.91 126.33 41471.38 88888.00 2023-12-24 11:54:47.000 358 22443.94 126.33 41471.39 88888.00 2023-12-24 11:54:48.000 358 22443.99 126.28 41471.48 88888.00 2023-12-24 11:54:49.000 358 22444.05 126.26 41471.62 88888.00 2023-12-24 11:54:50.000 358 22444.08 126.28 41471.70 47538.48 2023-12-24 11:54:51.000 358 22444.05 126.28 41471.64 88888.00 2023-12-24 11:54:52.000 358 22444.00 126.25 41471.54 88888.00 2023-12-24 11:54:53.000 358 22443.97 126.23 41471.51 88888.00 2023-12-24 11:54:54.000 358 22443.97 126.22 41471.54 88888.00 2023-12-24 11:54:55.000 358 22443.99 126.18 41471.57 47538.55 2023-12-24 11:54:56.000 358 22444.02 126.16 41471.55 88888.00 2023-12-24 11:54:57.000 358 22444.08 126.16 41471.49 88888.00 2023-12-24 11:54:58.000 358 22444.16 126.17 41471.41 88888.00 2023-12-24 11:54:59.000 358 22444.20 126.17 41471.34 88888.00 2023-12-24 11:55:00.000 358 22444.19 126.19 41471.31 47538.57 2023-12-24 11:55:01.000 358 22444.17 126.22 41471.29 88888.00 2023-12-24 11:55:02.000 358 22444.16 126.25 41471.18 88888.00 2023-12-24 11:55:03.000 358 22444.17 126.20 41471.06 88888.00 2023-12-24 11:55:04.000 358 22444.18 126.09 41471.03 88888.00 2023-12-24 11:55:05.000 358 22444.19 126.08 41471.14 47538.62 2023-12-24 11:55:06.000 358 22444.21 126.21 41471.29 88888.00 2023-12-24 11:55:07.000 358 22444.20 126.33 41471.38 88888.00 2023-12-24 11:55:08.000 358 22444.18 126.34 41471.39 88888.00 2023-12-24 11:55:09.000 358 22444.19 126.28 41471.43 88888.00 2023-12-24 11:55:10.000 358 22444.19 126.23 41471.49 47538.59 2023-12-24 11:55:11.000 358 22444.15 126.21 41471.52 88888.00 2023-12-24 11:55:12.000 358 22444.10 126.20 41471.52 88888.00 2023-12-24 11:55:13.000 358 22444.08 126.18 41471.48 88888.00 2023-12-24 11:55:14.000 358 22444.07 126.15 41471.48 88888.00 2023-12-24 11:55:15.000 358 22444.06 126.15 41471.50 47538.54 2023-12-24 11:55:16.000 358 22444.06 126.18 41471.50 88888.00 2023-12-24 11:55:17.000 358 22444.07 126.20 41471.49 88888.00 2023-12-24 11:55:18.000 358 22444.09 126.20 41471.47 88888.00 2023-12-24 11:55:19.000 358 22444.10 126.20 41471.45 88888.00 2023-12-24 11:55:20.000 358 22444.06 126.18 41471.46 47538.54 2023-12-24 11:55:21.000 358 22443.99 126.15 41471.44 88888.00 2023-12-24 11:55:22.000 358 22443.94 126.16 41471.39 88888.00 2023-12-24 11:55:23.000 358 22443.93 126.20 41471.42 88888.00 2023-12-24 11:55:24.000 358 22443.94 126.20 41471.45 88888.00 2023-12-24 11:55:25.000 358 22443.98 126.19 41471.48 47538.50 2023-12-24 11:55:26.000 358 22444.05 126.22 41471.55 88888.00 2023-12-24 11:55:27.000 358 22444.07 126.25 41471.61 88888.00 2023-12-24 11:55:28.000 358 22444.04 126.23 41471.59 88888.00 2023-12-24 11:55:29.000 358 22443.99 126.17 41471.52 88888.00 2023-12-24 11:55:30.000 358 22443.96 126.15 41471.52 47538.53 2023-12-24 11:55:31.000 358 22443.94 126.21 41471.62 88888.00 2023-12-24 11:55:32.000 358 22443.90 126.24 41471.71 88888.00 2023-12-24 11:55:33.000 358 22443.83 126.22 41471.68 88888.00 2023-12-24 11:55:34.000 358 22443.80 126.17 41471.56 88888.00 2023-12-24 11:55:35.000 358 22443.82 126.14 41471.47 47538.50 2023-12-24 11:55:36.000 358 22443.85 126.15 41471.46 88888.00 2023-12-24 11:55:37.000 358 22443.85 126.20 41471.47 88888.00 2023-12-24 11:55:38.000 358 22443.82 126.21 41471.44 88888.00 2023-12-24 11:55:39.000 358 22443.82 126.20 41471.49 88888.00 2023-12-24 11:55:40.000 358 22443.85 126.23 41471.57 47538.43 2023-12-24 11:55:41.000 358 22443.88 126.28 41471.59 88888.00 2023-12-24 11:55:42.000 358 22443.88 126.28 41471.56 88888.00 2023-12-24 11:55:43.000 358 22443.87 126.23 41471.53 88888.00 2023-12-24 11:55:44.000 358 22443.86 126.23 41471.51 88888.00 2023-12-24 11:55:45.000 358 22443.82 126.28 41471.49 47538.41 2023-12-24 11:55:46.000 358 22443.79 126.31 41471.46 88888.00 2023-12-24 11:55:47.000 358 22443.77 126.31 41471.46 88888.00 2023-12-24 11:55:48.000 358 22443.69 126.31 41471.47 88888.00 2023-12-24 11:55:49.000 358 22443.60 126.29 41471.50 88888.00 2023-12-24 11:55:50.000 358 22443.59 126.31 41471.52 47538.32 2023-12-24 11:55:51.000 358 22443.60 126.37 41471.52 88888.00 2023-12-24 11:55:52.000 358 22443.55 126.35 41471.51 88888.00 2023-12-24 11:55:53.000 358 22443.46 126.28 41471.50 88888.00 2023-12-24 11:55:54.000 358 22443.42 126.25 41471.49 88888.00 2023-12-24 11:55:55.000 358 22443.40 126.26 41471.49 47538.29 2023-12-24 11:55:56.000 358 22443.40 126.30 41471.55 88888.00 2023-12-24 11:55:57.000 358 22443.40 126.33 41471.58 88888.00 2023-12-24 11:55:58.000 358 22443.42 126.32 41471.52 88888.00 2023-12-24 11:55:59.000 358 22443.46 126.28 41471.47 88888.00 2023-12-24 11:56:00.000 358 22443.48 126.25 41471.48 47538.32 2023-12-24 11:56:01.000 358 22443.47 126.28 41471.53 88888.00 2023-12-24 11:56:02.000 358 22443.46 126.31 41471.51 88888.00 2023-12-24 11:56:03.000 358 22443.49 126.30 41471.43 88888.00 2023-12-24 11:56:04.000 358 22443.58 126.33 41471.38 88888.00 2023-12-24 11:56:05.000 358 22443.68 126.39 41471.43 47538.37 2023-12-24 11:56:06.000 358 22443.74 126.40 41471.48 88888.00 2023-12-24 11:56:07.000 358 22443.81 126.39 41471.45 88888.00 2023-12-24 11:56:08.000 358 22443.85 126.38 41471.33 88888.00 2023-12-24 11:56:09.000 358 22443.86 126.37 41471.25 88888.00 2023-12-24 11:56:10.000 358 22443.89 126.39 41471.30 47538.47 2023-12-24 11:56:11.000 358 22443.94 126.40 41471.39 88888.00 2023-12-24 11:56:12.000 358 22443.93 126.41 41471.50 88888.00 2023-12-24 11:56:13.000 358 22443.88 126.43 41471.59 88888.00 2023-12-24 11:56:14.000 358 22443.85 126.43 41471.60 88888.00 2023-12-24 11:56:15.000 358 22443.83 126.42 41471.59 47538.40 2023-12-24 11:56:16.000 358 22443.79 126.41 41471.57 88888.00 2023-12-24 11:56:17.000 358 22443.78 126.43 41471.59 88888.00 2023-12-24 11:56:18.000 358 22443.76 126.44 41471.64 88888.00 2023-12-24 11:56:19.000 358 22443.69 126.38 41471.68 88888.00 2023-12-24 11:56:20.000 358 22443.59 126.36 41471.65 47538.34 2023-12-24 11:56:21.000 358 22443.50 126.42 41471.62 88888.00 2023-12-24 11:56:22.000 358 22443.48 126.47 41471.65 88888.00 2023-12-24 11:56:23.000 358 22443.50 126.44 41471.66 88888.00 2023-12-24 11:56:24.000 358 22443.52 126.41 41471.63 88888.00 2023-12-24 11:56:25.000 358 22443.52 126.45 41471.63 47538.30 2023-12-24 11:56:26.000 358 22443.51 126.49 41471.66 88888.00 2023-12-24 11:56:27.000 358 22443.49 126.44 41471.64 88888.00 2023-12-24 11:56:28.000 358 22443.50 126.36 41471.61 88888.00 2023-12-24 11:56:29.000 358 22443.55 126.36 41471.60 88888.00 2023-12-24 11:56:30.000 358 22443.58 126.41 41471.56 47538.32 2023-12-24 11:56:31.000 358 22443.59 126.46 41471.53 88888.00 2023-12-24 11:56:32.000 358 22443.61 126.49 41471.59 88888.00 2023-12-24 11:56:33.000 358 22443.65 126.48 41471.61 88888.00 2023-12-24 11:56:34.000 358 22443.70 126.46 41471.57 88888.00 2023-12-24 11:56:35.000 358 22443.77 126.45 41471.56 47538.49 2023-12-24 11:56:36.000 358 22443.85 126.45 41471.55 88888.00 2023-12-24 11:56:37.000 358 22443.91 126.46 41471.57 88888.00 2023-12-24 11:56:38.000 358 22443.94 126.47 41471.56 88888.00 2023-12-24 11:56:39.000 358 22443.96 126.44 41471.46 88888.00 2023-12-24 11:56:40.000 358 22444.01 126.41 41471.43 47538.50 2023-12-24 11:56:41.000 358 22444.05 126.42 41471.51 88888.00 2023-12-24 11:56:42.000 358 22444.03 126.45 41471.59 88888.00 2023-12-24 11:56:43.000 358 22443.97 126.46 41471.61 88888.00 2023-12-24 11:56:44.000 358 22443.92 126.44 41471.60 88888.00 2023-12-24 11:56:45.000 358 22443.93 126.44 41471.59 47538.54 2023-12-24 11:56:46.000 358 22443.92 126.48 41471.61 88888.00 2023-12-24 11:56:47.000 358 22443.86 126.50 41471.65 88888.00 2023-12-24 11:56:48.000 358 22443.82 126.51 41471.67 88888.00 2023-12-24 11:56:49.000 358 22443.78 126.52 41471.67 88888.00 2023-12-24 11:56:50.000 358 22443.74 126.49 41471.66 47538.45 2023-12-24 11:56:51.000 358 22443.71 126.47 41471.61 88888.00 2023-12-24 11:56:52.000 358 22443.69 126.50 41471.54 88888.00 2023-12-24 11:56:53.000 358 22443.73 126.52 41471.55 88888.00 2023-12-24 11:56:54.000 358 22443.78 126.53 41471.64 88888.00 2023-12-24 11:56:55.000 358 22443.75 126.57 41471.73 47538.42 2023-12-24 11:56:56.000 358 22443.72 126.59 41471.73 88888.00 2023-12-24 11:56:57.000 358 22443.76 126.61 41471.67 88888.00 2023-12-24 11:56:58.000 358 22443.83 126.58 41471.61 88888.00 2023-12-24 11:56:59.000 358 22443.84 126.52 41471.57 88888.00 2023-12-24 11:57:00.000 358 22443.83 126.48 41471.54 47538.50 2023-12-24 11:57:01.000 358 22443.89 126.50 41471.55 88888.00 2023-12-24 11:57:02.000 358 22444.00 126.56 41471.60 88888.00 2023-12-24 11:57:03.000 358 22444.07 126.58 41471.58 88888.00 2023-12-24 11:57:04.000 358 22444.10 126.54 41471.50 88888.00 2023-12-24 11:57:05.000 358 22444.11 126.52 41471.46 47538.51 2023-12-24 11:57:06.000 358 22444.11 126.55 41471.48 88888.00 2023-12-24 11:57:07.000 358 22444.08 126.58 41471.48 88888.00 2023-12-24 11:57:08.000 358 22444.05 126.58 41471.48 88888.00 2023-12-24 11:57:09.000 358 22444.04 126.55 41471.48 88888.00 2023-12-24 11:57:10.000 358 22444.04 126.53 41471.46 47538.57 2023-12-24 11:57:11.000 358 22444.00 126.56 41471.41 88888.00 2023-12-24 11:57:12.000 358 22443.98 126.60 41471.41 88888.00 2023-12-24 11:57:13.000 358 22444.02 126.60 41471.41 88888.00 2023-12-24 11:57:14.000 358 22444.05 126.54 41471.35 88888.00 2023-12-24 11:57:15.000 358 22444.02 126.49 41471.29 47538.55 2023-12-24 11:57:16.000 358 22443.98 126.49 41471.30 88888.00 2023-12-24 11:57:17.000 358 22443.98 126.49 41471.32 88888.00 2023-12-24 11:57:18.000 358 22444.03 126.48 41471.31 88888.00 2023-12-24 11:57:19.000 358 22444.03 126.45 41471.27 88888.00 2023-12-24 11:57:20.000 358 22443.97 126.49 41471.28 47538.55 2023-12-24 11:57:21.000 358 22443.94 126.58 41471.32 88888.00 2023-12-24 11:57:22.000 358 22443.97 126.65 41471.35 88888.00 2023-12-24 11:57:23.000 358 22443.95 126.63 41471.32 88888.00 2023-12-24 11:57:24.000 358 22443.91 126.56 41471.24 88888.00 2023-12-24 11:57:25.000 358 22443.92 126.51 41471.21 47538.58 2023-12-24 11:57:26.000 358 22444.00 126.53 41471.23 88888.00 2023-12-24 11:57:27.000 358 22444.08 126.60 41471.29 88888.00 2023-12-24 11:57:28.000 358 22444.08 126.65 41471.38 88888.00 2023-12-24 11:57:29.000 358 22444.04 126.64 41471.46 88888.00 2023-12-24 11:57:30.000 358 22444.06 126.64 41471.50 47538.56 2023-12-24 11:57:31.000 358 22444.11 126.67 41471.55 88888.00 2023-12-24 11:57:32.000 358 22444.09 126.68 41471.57 88888.00 2023-12-24 11:57:33.000 358 22444.03 126.68 41471.50 88888.00 2023-12-24 11:57:34.000 358 22444.03 126.68 41471.48 88888.00 2023-12-24 11:57:35.000 358 22444.06 126.67 41471.57 47538.61 2023-12-24 11:57:36.000 358 22444.05 126.67 41471.67 88888.00 2023-12-24 11:57:37.000 358 22444.03 126.71 41471.66 88888.00 2023-12-24 11:57:38.000 358 22444.03 126.72 41471.59 88888.00 2023-12-24 11:57:39.000 358 22444.06 126.72 41471.54 88888.00 2023-12-24 11:57:40.000 358 22444.09 126.77 41471.52 47538.53 2023-12-24 11:57:41.000 358 22444.08 126.78 41471.47 88888.00 2023-12-24 11:57:42.000 358 22444.01 126.74 41471.36 88888.00 2023-12-24 11:57:43.000 358 22443.94 126.75 41471.29 88888.00 2023-12-24 11:57:44.000 358 22443.94 126.83 41471.33 88888.00 2023-12-24 11:57:45.000 358 22443.95 126.92 41471.39 47538.47 2023-12-24 11:57:46.000 358 22443.94 126.98 41471.40 88888.00 2023-12-24 11:57:47.000 358 22443.90 126.97 41471.37 88888.00 2023-12-24 11:57:48.000 358 22443.84 126.90 41471.37 88888.00 2023-12-24 11:57:49.000 358 22443.82 126.86 41471.39 88888.00 2023-12-24 11:57:50.000 358 22443.84 126.86 41471.32 47538.52 2023-12-24 11:57:51.000 358 22443.88 126.88 41471.23 88888.00 2023-12-24 11:57:52.000 358 22443.95 126.91 41471.21 88888.00 2023-12-24 11:57:53.000 358 22444.05 126.93 41471.21 88888.00 2023-12-24 11:57:54.000 358 22444.12 126.90 41471.25 88888.00 2023-12-24 11:57:55.000 358 22444.13 126.88 41471.28 47538.52 2023-12-24 11:57:56.000 358 22444.08 126.87 41471.27 88888.00 2023-12-24 11:57:57.000 358 22444.03 126.80 41471.22 88888.00 2023-12-24 11:57:58.000 358 22444.04 126.74 41471.19 88888.00 2023-12-24 11:57:59.000 358 22444.11 126.74 41471.23 88888.00 2023-12-24 11:58:00.000 358 22444.15 126.78 41471.31 47538.59 2023-12-24 11:58:01.000 358 22444.12 126.83 41471.38 88888.00 2023-12-24 11:58:02.000 358 22444.09 126.83 41471.38 88888.00 2023-12-24 11:58:03.000 358 22444.10 126.78 41471.36 88888.00 2023-12-24 11:58:04.000 358 22444.14 126.75 41471.32 88888.00 2023-12-24 11:58:05.000 358 22444.18 126.76 41471.34 47538.59 2023-12-24 11:58:06.000 358 22444.22 126.83 41471.44 88888.00 2023-12-24 11:58:07.000 358 22444.22 126.89 41471.48 88888.00 2023-12-24 11:58:08.000 358 22444.19 126.89 41471.41 88888.00 2023-12-24 11:58:09.000 358 22444.15 126.87 41471.38 88888.00 2023-12-24 11:58:10.000 358 22444.11 126.87 41471.36 47538.58 2023-12-24 11:58:11.000 358 22444.08 126.91 41471.33 88888.00 2023-12-24 11:58:12.000 358 22444.03 126.94 41471.32 88888.00 2023-12-24 11:58:13.000 358 22443.97 126.93 41471.34 88888.00 2023-12-24 11:58:14.000 358 22443.94 126.91 41471.41 88888.00 2023-12-24 11:58:15.000 358 22443.98 126.91 41471.44 47538.60 2023-12-24 11:58:16.000 358 22444.03 126.92 41471.36 88888.00 2023-12-24 11:58:17.000 358 22444.02 126.93 41471.29 88888.00 2023-12-24 11:58:18.000 358 22444.00 126.93 41471.30 88888.00 2023-12-24 11:58:19.000 358 22444.04 126.91 41471.37 88888.00 2023-12-24 11:58:20.000 358 22444.12 126.89 41471.43 47538.60 2023-12-24 11:58:21.000 358 22444.16 126.83 41471.38 88888.00 2023-12-24 11:58:22.000 358 22444.10 126.77 41471.22 88888.00 2023-12-24 11:58:23.000 358 22444.06 126.75 41471.16 88888.00 2023-12-24 11:58:24.000 358 22444.10 126.75 41471.26 88888.00 2023-12-24 11:58:25.000 358 22444.15 126.76 41471.38 47538.70 2023-12-24 11:58:26.000 358 22444.19 126.76 41471.41 88888.00 2023-12-24 11:58:27.000 358 22444.27 126.76 41471.41 88888.00 2023-12-24 11:58:28.000 358 22444.38 126.74 41471.44 88888.00 2023-12-24 11:58:29.000 358 22444.47 126.67 41471.47 88888.00 2023-12-24 11:58:30.000 358 22444.49 126.60 41471.46 47538.80 2023-12-24 11:58:31.000 358 22444.44 126.58 41471.36 88888.00 2023-12-24 11:58:32.000 358 22444.43 126.59 41471.23 88888.00 2023-12-24 11:58:33.000 358 22444.48 126.57 41471.22 88888.00 2023-12-24 11:58:34.000 358 22444.52 126.52 41471.33 88888.00 2023-12-24 11:58:35.000 358 22444.53 126.51 41471.41 47538.87 2023-12-24 11:58:36.000 358 22444.57 126.54 41471.40 88888.00 2023-12-24 11:58:37.000 358 22444.62 126.53 41471.34 88888.00 2023-12-24 11:58:38.000 358 22444.64 126.49 41471.31 88888.00 2023-12-24 11:58:39.000 358 22444.62 126.45 41471.32 88888.00 2023-12-24 11:58:40.000 358 22444.60 126.44 41471.37 47538.84 2023-12-24 11:58:41.000 358 22444.58 126.45 41471.46 88888.00 2023-12-24 11:58:42.000 358 22444.62 126.47 41471.59 88888.00 2023-12-24 11:58:43.000 358 22444.68 126.47 41471.69 88888.00 2023-12-24 11:58:44.000 358 22444.70 126.41 41471.65 88888.00 2023-12-24 11:58:45.000 358 22444.70 126.34 41471.53 47538.92 2023-12-24 11:58:46.000 358 22444.69 126.32 41471.42 88888.00 2023-12-24 11:58:47.000 358 22444.67 126.29 41471.39 88888.00 2023-12-24 11:58:48.000 358 22444.65 126.28 41471.41 88888.00 2023-12-24 11:58:49.000 358 22444.64 126.29 41471.46 88888.00 2023-12-24 11:58:50.000 358 22444.62 126.28 41471.48 47538.93 2023-12-24 11:58:51.000 358 22444.59 126.23 41471.47 88888.00 2023-12-24 11:58:52.000 358 22444.58 126.19 41471.49 88888.00 2023-12-24 11:58:53.000 358 22444.60 126.14 41471.54 88888.00 2023-12-24 11:58:54.000 358 22444.60 126.10 41471.54 88888.00 2023-12-24 11:58:55.000 358 22444.58 126.07 41471.47 47538.98 2023-12-24 11:58:56.000 358 22444.58 126.05 41471.40 88888.00 2023-12-24 11:58:57.000 358 22444.57 126.07 41471.41 88888.00 2023-12-24 11:58:58.000 358 22444.54 126.10 41471.45 88888.00 2023-12-24 11:58:59.000 358 22444.50 126.08 41471.50 88888.00 2023-12-24 11:59:00.000 358 22444.51 126.09 41471.54 47538.97 2023-12-24 11:59:01.000 358 22444.57 126.14 41471.57 88888.00 2023-12-24 11:59:02.000 358 22444.66 126.17 41471.57 88888.00 2023-12-24 11:59:03.000 358 22444.72 126.15 41471.47 88888.00 2023-12-24 11:59:04.000 358 22444.70 126.14 41471.34 88888.00 2023-12-24 11:59:05.000 358 22444.67 126.15 41471.34 47539.00 2023-12-24 11:59:06.000 358 22444.65 126.13 41471.46 88888.00 2023-12-24 11:59:07.000 358 22444.65 126.10 41471.54 88888.00 2023-12-24 11:59:08.000 358 22444.64 126.08 41471.56 88888.00 2023-12-24 11:59:09.000 358 22444.66 126.06 41471.55 88888.00 2023-12-24 11:59:10.000 358 22444.71 126.03 41471.55 47539.06 2023-12-24 11:59:11.000 358 22444.74 126.01 41471.58 88888.00 2023-12-24 11:59:12.000 358 22444.77 126.02 41471.60 88888.00 2023-12-24 11:59:13.000 358 22444.80 126.00 41471.54 88888.00 2023-12-24 11:59:14.000 358 22444.77 125.95 41471.44 88888.00 2023-12-24 11:59:15.000 358 22444.74 125.90 41471.39 47539.06 2023-12-24 11:59:16.000 358 22444.73 125.90 41471.43 88888.00 2023-12-24 11:59:17.000 358 22444.75 125.87 41471.47 88888.00 2023-12-24 11:59:18.000 358 22444.77 125.84 41471.48 88888.00 2023-12-24 11:59:19.000 358 22444.74 125.84 41471.45 88888.00 2023-12-24 11:59:20.000 358 22444.66 125.87 41471.46 47539.05 2023-12-24 11:59:21.000 358 22444.62 125.88 41471.53 88888.00 2023-12-24 11:59:22.000 358 22444.63 125.89 41471.57 88888.00 2023-12-24 11:59:23.000 358 22444.63 125.88 41471.54 88888.00 2023-12-24 11:59:24.000 358 22444.60 125.88 41471.50 88888.00 2023-12-24 11:59:25.000 358 22444.60 125.91 41471.50 47539.01 2023-12-24 11:59:26.000 358 22444.66 125.94 41471.48 88888.00 2023-12-24 11:59:27.000 358 22444.68 125.92 41471.43 88888.00 2023-12-24 11:59:28.000 358 22444.60 125.92 41471.43 88888.00 2023-12-24 11:59:29.000 358 22444.54 125.93 41471.46 88888.00 2023-12-24 11:59:30.000 358 22444.54 125.92 41471.50 47539.00 2023-12-24 11:59:31.000 358 22444.56 125.91 41471.47 88888.00 2023-12-24 11:59:32.000 358 22444.59 125.91 41471.39 88888.00 2023-12-24 11:59:33.000 358 22444.65 125.93 41471.34 88888.00 2023-12-24 11:59:34.000 358 22444.71 125.98 41471.31 88888.00 2023-12-24 11:59:35.000 358 22444.78 126.04 41471.31 47539.05 2023-12-24 11:59:36.000 358 22444.84 126.03 41471.32 88888.00 2023-12-24 11:59:37.000 358 22444.90 125.98 41471.34 88888.00 2023-12-24 11:59:38.000 358 22444.92 125.96 41471.36 88888.00 2023-12-24 11:59:39.000 358 22444.93 125.98 41471.39 88888.00 2023-12-24 11:59:40.000 358 22444.96 125.97 41471.46 47539.12 2023-12-24 11:59:41.000 358 22444.96 125.94 41471.50 88888.00 2023-12-24 11:59:42.000 358 22444.94 125.93 41471.52 88888.00 2023-12-24 11:59:43.000 358 22444.92 125.93 41471.50 88888.00 2023-12-24 11:59:44.000 358 22444.95 125.89 41471.48 88888.00 2023-12-24 11:59:45.000 358 22444.98 125.88 41471.52 47539.21 2023-12-24 11:59:46.000 358 22444.97 125.92 41471.58 88888.00 2023-12-24 11:59:47.000 358 22444.94 125.92 41471.54 88888.00 2023-12-24 11:59:48.000 358 22444.93 125.85 41471.45 88888.00 2023-12-24 11:59:49.000 358 22444.94 125.78 41471.39 88888.00 2023-12-24 11:59:50.000 358 22444.95 125.75 41471.47 47539.19 2023-12-24 11:59:51.000 358 22444.95 125.74 41471.60 88888.00 2023-12-24 11:59:52.000 358 22444.92 125.72 41471.68 88888.00 2023-12-24 11:59:53.000 358 22444.92 125.68 41471.66 88888.00 2023-12-24 11:59:54.000 358 22444.93 125.67 41471.59 88888.00 2023-12-24 11:59:55.000 358 22444.91 125.73 41471.54 47539.14 2023-12-24 11:59:56.000 358 22444.88 125.78 41471.48 88888.00 2023-12-24 11:59:57.000 358 22444.88 125.77 41471.43 88888.00 2023-12-24 11:59:58.000 358 22444.90 125.74 41471.46 88888.00 2023-12-24 11:59:59.000 358 22444.96 125.76 41471.54 88888.00 2023-12-24 12:00:00.000 358 22445.01 125.83 41471.57 47539.15 2023-12-24 12:00:01.000 358 22445.00 125.86 41471.57 88888.00 2023-12-24 12:00:02.000 358 22444.96 125.83 41471.52 88888.00 2023-12-24 12:00:03.000 358 22444.95 125.79 41471.53 88888.00 2023-12-24 12:00:04.000 358 22444.98 125.80 41471.61 88888.00 2023-12-24 12:00:05.000 358 22445.00 125.79 41471.64 47539.16 2023-12-24 12:00:06.000 358 22444.99 125.77 41471.61 88888.00 2023-12-24 12:00:07.000 358 22444.96 125.77 41471.54 88888.00 2023-12-24 12:00:08.000 358 22444.97 125.76 41471.52 88888.00 2023-12-24 12:00:09.000 358 22445.05 125.73 41471.57 88888.00 2023-12-24 12:00:10.000 358 22445.15 125.72 41471.65 47539.21 2023-12-24 12:00:11.000 358 22445.18 125.71 41471.68 88888.00 2023-12-24 12:00:12.000 358 22445.24 125.70 41471.67 88888.00 2023-12-24 12:00:13.000 358 22445.33 125.66 41471.67 88888.00 2023-12-24 12:00:14.000 358 22445.35 125.64 41471.68 88888.00 2023-12-24 12:00:15.000 358 22445.28 125.67 41471.71 47539.25 2023-12-24 12:00:16.000 358 22445.25 125.74 41471.72 88888.00 2023-12-24 12:00:17.000 358 22445.32 125.82 41471.70 88888.00 2023-12-24 12:00:18.000 358 22445.42 125.85 41471.72 88888.00 2023-12-24 12:00:19.000 358 22445.45 125.80 41471.74 88888.00 2023-12-24 12:00:20.000 358 22445.43 125.75 41471.68 47539.30 2023-12-24 12:00:21.000 358 22445.44 125.79 41471.61 88888.00 2023-12-24 12:00:22.000 358 22445.48 125.87 41471.66 88888.00 2023-12-24 12:00:23.000 358 22445.53 125.90 41471.76 88888.00 2023-12-24 12:00:24.000 358 22445.56 125.88 41471.83 88888.00 2023-12-24 12:00:25.000 358 22445.56 125.86 41471.86 47539.36 2023-12-24 12:00:26.000 358 22445.55 125.83 41471.84 88888.00 2023-12-24 12:00:27.000 358 22445.52 125.79 41471.77 88888.00 2023-12-24 12:00:28.000 358 22445.49 125.78 41471.70 88888.00 2023-12-24 12:00:29.000 358 22445.46 125.77 41471.70 88888.00 2023-12-24 12:00:30.000 358 22445.42 125.77 41471.77 47539.31 2023-12-24 12:00:31.000 358 22445.40 125.78 41471.82 88888.00 2023-12-24 12:00:32.000 358 22445.40 125.76 41471.82 88888.00 2023-12-24 12:00:33.000 358 22445.40 125.70 41471.79 88888.00 2023-12-24 12:00:34.000 358 22445.40 125.67 41471.74 88888.00 2023-12-24 12:00:35.000 358 22445.38 125.68 41471.74 47539.29 2023-12-24 12:00:36.000 358 22445.36 125.67 41471.78 88888.00 2023-12-24 12:00:37.000 358 22445.35 125.61 41471.79 88888.00 2023-12-24 12:00:38.000 358 22445.35 125.59 41471.76 88888.00 2023-12-24 12:00:39.000 358 22445.37 125.62 41471.69 88888.00 2023-12-24 12:00:40.000 358 22445.41 125.60 41471.65 47539.35 2023-12-24 12:00:41.000 358 22445.44 125.58 41471.66 88888.00 2023-12-24 12:00:42.000 358 22445.50 125.62 41471.70 88888.00 2023-12-24 12:00:43.000 358 22445.56 125.66 41471.76 88888.00 2023-12-24 12:00:44.000 358 22445.56 125.61 41471.77 88888.00 2023-12-24 12:00:45.000 358 22445.58 125.55 41471.73 47539.43 2023-12-24 12:00:46.000 358 22445.61 125.59 41471.67 88888.00 2023-12-24 12:00:47.000 358 22445.64 125.65 41471.62 88888.00 2023-12-24 12:00:48.000 358 22445.64 125.67 41471.61 88888.00 2023-12-24 12:00:49.000 358 22445.66 125.64 41471.62 88888.00 2023-12-24 12:00:50.000 358 22445.69 125.61 41471.67 47539.48 2023-12-24 12:00:51.000 358 22445.67 125.57 41471.70 88888.00 2023-12-24 12:00:52.000 358 22445.63 125.52 41471.71 88888.00 2023-12-24 12:00:53.000 358 22445.61 125.46 41471.71 88888.00 2023-12-24 12:00:54.000 358 22445.60 125.44 41471.70 88888.00 2023-12-24 12:00:55.000 358 22445.57 125.48 41471.70 47539.44 2023-12-24 12:00:56.000 358 22445.54 125.53 41471.73 88888.00 2023-12-24 12:00:57.000 358 22445.53 125.50 41471.78 88888.00 2023-12-24 12:00:58.000 358 22445.56 125.42 41471.76 88888.00 2023-12-24 12:00:59.000 358 22445.58 125.40 41471.72 88888.00 2023-12-24 12:01:00.000 358 22445.58 125.42 41471.78 47539.43 2023-12-24 12:01:01.000 358 22445.60 125.40 41471.81 88888.00 2023-12-24 12:01:02.000 358 22445.62 125.35 41471.73 88888.00 2023-12-24 12:01:03.000 358 22445.61 125.34 41471.68 88888.00 2023-12-24 12:01:04.000 358 22445.59 125.41 41471.71 88888.00 2023-12-24 12:01:05.000 358 22445.59 125.47 41471.74 47539.48 2023-12-24 12:01:06.000 358 22445.62 125.47 41471.73 88888.00 2023-12-24 12:01:07.000 358 22445.63 125.42 41471.67 88888.00 2023-12-24 12:01:08.000 358 22445.65 125.38 41471.62 88888.00 2023-12-24 12:01:09.000 358 22445.66 125.37 41471.66 88888.00 2023-12-24 12:01:10.000 358 22445.66 125.38 41471.69 47539.51 2023-12-24 12:01:11.000 358 22445.65 125.39 41471.71 88888.00 2023-12-24 12:01:12.000 358 22445.64 125.38 41471.71 88888.00 2023-12-24 12:01:13.000 358 22445.66 125.35 41471.68 88888.00 2023-12-24 12:01:14.000 358 22445.70 125.33 41471.65 88888.00 2023-12-24 12:01:15.000 358 22445.75 125.32 41471.64 47539.52 2023-12-24 12:01:16.000 358 22445.77 125.33 41471.61 88888.00 2023-12-24 12:01:17.000 358 22445.78 125.31 41471.57 88888.00 2023-12-24 12:01:18.000 358 22445.80 125.26 41471.59 88888.00 2023-12-24 12:01:19.000 358 22445.79 125.21 41471.66 88888.00 2023-12-24 12:01:20.000 358 22445.76 125.21 41471.68 47539.57 2023-12-24 12:01:21.000 358 22445.74 125.24 41471.65 88888.00 2023-12-24 12:01:22.000 358 22445.75 125.25 41471.65 88888.00 2023-12-24 12:01:23.000 358 22445.78 125.22 41471.63 88888.00 2023-12-24 12:01:24.000 358 22445.77 125.19 41471.61 88888.00 2023-12-24 12:01:25.000 358 22445.73 125.17 41471.59 47539.62 2023-12-24 12:01:26.000 358 22445.73 125.17 41471.56 88888.00 2023-12-24 12:01:27.000 358 22445.74 125.15 41471.54 88888.00 2023-12-24 12:01:28.000 358 22445.75 125.13 41471.56 88888.00 2023-12-24 12:01:29.000 358 22445.80 125.09 41471.57 88888.00 2023-12-24 12:01:30.000 358 22445.84 125.06 41471.56 47539.62 2023-12-24 12:01:31.000 358 22445.86 125.09 41471.57 88888.00 2023-12-24 12:01:32.000 358 22445.88 125.14 41471.61 88888.00 2023-12-24 12:01:33.000 358 22445.88 125.11 41471.59 88888.00 2023-12-24 12:01:34.000 358 22445.84 125.02 41471.52 88888.00 2023-12-24 12:01:35.000 358 22445.80 124.96 41471.47 47539.71 2023-12-24 12:01:36.000 358 22445.81 124.99 41471.48 88888.00 2023-12-24 12:01:37.000 358 22445.88 125.03 41471.54 88888.00 2023-12-24 12:01:38.000 358 22445.94 125.00 41471.54 88888.00 2023-12-24 12:01:39.000 358 22445.97 124.95 41471.50 88888.00 2023-12-24 12:01:40.000 358 22446.00 124.95 41471.47 47539.75 2023-12-24 12:01:41.000 358 22446.02 124.95 41471.45 88888.00 2023-12-24 12:01:42.000 358 22446.03 124.94 41471.43 88888.00 2023-12-24 12:01:43.000 358 22446.03 124.93 41471.41 88888.00 2023-12-24 12:01:44.000 358 22446.04 124.90 41471.46 88888.00 2023-12-24 12:01:45.000 358 22446.09 124.89 41471.53 47539.84 2023-12-24 12:01:46.000 358 22446.16 124.92 41471.61 88888.00 2023-12-24 12:01:47.000 358 22446.19 124.95 41471.68 88888.00 2023-12-24 12:01:48.000 358 22446.25 124.96 41471.73 88888.00 2023-12-24 12:01:49.000 358 22446.32 124.94 41471.72 88888.00 2023-12-24 12:01:50.000 358 22446.32 124.89 41471.67 47539.92 2023-12-24 12:01:51.000 358 22446.31 124.86 41471.67 88888.00 2023-12-24 12:01:52.000 358 22446.32 124.90 41471.71 88888.00 2023-12-24 12:01:53.000 358 22446.34 124.98 41471.73 88888.00 2023-12-24 12:01:54.000 358 22446.36 124.97 41471.74 88888.00 2023-12-24 12:01:55.000 358 22446.42 124.91 41471.79 47539.91 2023-12-24 12:01:56.000 358 22446.49 124.89 41471.86 88888.00 2023-12-24 12:01:57.000 358 22446.51 124.89 41471.87 88888.00 2023-12-24 12:01:58.000 358 22446.45 124.85 41471.79 88888.00 2023-12-24 12:01:59.000 358 22446.39 124.79 41471.72 88888.00 2023-12-24 12:02:00.000 358 22446.38 124.78 41471.71 47539.91 2023-12-24 12:02:01.000 358 22446.41 124.81 41471.70 88888.00 2023-12-24 12:02:02.000 358 22446.39 124.84 41471.66 88888.00 2023-12-24 12:02:03.000 358 22446.32 124.82 41471.67 88888.00 2023-12-24 12:02:04.000 358 22446.28 124.75 41471.73 88888.00 2023-12-24 12:02:05.000 358 22446.28 124.69 41471.74 47539.96 2023-12-24 12:02:06.000 358 22446.29 124.66 41471.70 88888.00 2023-12-24 12:02:07.000 358 22446.30 124.64 41471.67 88888.00 2023-12-24 12:02:08.000 358 22446.32 124.64 41471.65 88888.00 2023-12-24 12:02:09.000 358 22446.38 124.63 41471.62 88888.00 2023-12-24 12:02:10.000 358 22446.44 124.61 41471.61 47540.00 2023-12-24 12:02:11.000 358 22446.44 124.61 41471.62 88888.00 2023-12-24 12:02:12.000 358 22446.48 124.64 41471.60 88888.00 2023-12-24 12:02:13.000 358 22446.54 124.68 41471.57 88888.00 2023-12-24 12:02:14.000 358 22446.59 124.69 41471.60 88888.00 2023-12-24 12:02:15.000 358 22446.60 124.67 41471.64 47540.09 2023-12-24 12:02:16.000 358 22446.61 124.63 41471.68 88888.00 2023-12-24 12:02:17.000 358 22446.66 124.61 41471.70 88888.00 2023-12-24 12:02:18.000 358 22446.72 124.62 41471.74 88888.00 2023-12-24 12:02:19.000 358 22446.73 124.65 41471.78 88888.00 2023-12-24 12:02:20.000 358 22446.72 124.67 41471.78 47540.06 2023-12-24 12:02:21.000 358 22446.70 124.67 41471.75 88888.00 2023-12-24 12:02:22.000 358 22446.64 124.64 41471.72 88888.00 2023-12-24 12:02:23.000 358 22446.55 124.59 41471.71 88888.00 2023-12-24 12:02:24.000 358 22446.51 124.56 41471.66 88888.00 2023-12-24 12:02:25.000 358 22446.53 124.54 41471.61 47540.04 2023-12-24 12:02:26.000 358 22446.57 124.52 41471.65 88888.00 2023-12-24 12:02:27.000 358 22446.59 124.55 41471.74 88888.00 2023-12-24 12:02:28.000 358 22446.61 124.55 41471.80 88888.00 2023-12-24 12:02:29.000 358 22446.60 124.46 41471.80 88888.00 2023-12-24 12:02:30.000 358 22446.58 124.36 41471.72 47540.09 2023-12-24 12:02:31.000 358 22446.57 124.32 41471.64 88888.00 2023-12-24 12:02:32.000 358 22446.62 124.35 41471.64 88888.00 2023-12-24 12:02:33.000 358 22446.68 124.39 41471.71 88888.00 2023-12-24 12:02:34.000 358 22446.73 124.36 41471.77 88888.00 2023-12-24 12:02:35.000 358 22446.81 124.32 41471.82 47540.13 2023-12-24 12:02:36.000 358 22446.87 124.29 41471.82 88888.00 2023-12-24 12:02:37.000 358 22446.85 124.28 41471.79 88888.00 2023-12-24 12:02:38.000 358 22446.85 124.29 41471.80 88888.00 2023-12-24 12:02:39.000 358 22446.86 124.29 41471.81 88888.00 2023-12-24 12:02:40.000 358 22446.85 124.25 41471.73 47540.20 2023-12-24 12:02:41.000 358 22446.83 124.20 41471.67 88888.00 2023-12-24 12:02:42.000 358 22446.86 124.18 41471.69 88888.00 2023-12-24 12:02:43.000 358 22446.90 124.14 41471.73 88888.00 2023-12-24 12:02:44.000 358 22446.91 124.12 41471.77 88888.00 2023-12-24 12:02:45.000 358 22446.90 124.19 41471.79 47540.29 2023-12-24 12:02:46.000 358 22446.86 124.25 41471.83 88888.00 2023-12-24 12:02:47.000 358 22446.82 124.26 41471.87 88888.00 2023-12-24 12:02:48.000 358 22446.81 124.24 41471.90 88888.00 2023-12-24 12:02:49.000 358 22446.82 124.20 41471.91 88888.00 2023-12-24 12:02:50.000 358 22446.83 124.14 41471.85 47540.31 2023-12-24 12:02:51.000 358 22446.85 124.13 41471.80 88888.00 2023-12-24 12:02:52.000 358 22446.86 124.14 41471.82 88888.00 2023-12-24 12:02:53.000 358 22446.88 124.14 41471.89 88888.00 2023-12-24 12:02:54.000 358 22446.93 124.13 41471.96 88888.00 2023-12-24 12:02:55.000 358 22446.96 124.06 41471.96 47540.30 2023-12-24 12:02:56.000 358 22446.92 124.00 41471.86 88888.00 2023-12-24 12:02:57.000 358 22446.91 124.01 41471.75 88888.00 2023-12-24 12:02:58.000 358 22446.92 124.06 41471.69 88888.00 2023-12-24 12:02:59.000 358 22446.91 124.09 41471.68 88888.00 2023-12-24 12:03:00.000 358 22446.88 124.11 41471.68 47540.27 2023-12-24 12:03:01.000 358 22446.85 124.13 41471.70 88888.00 2023-12-24 12:03:02.000 358 22446.84 124.10 41471.77 88888.00 2023-12-24 12:03:03.000 358 22446.84 124.07 41471.84 88888.00 2023-12-24 12:03:04.000 358 22446.84 124.08 41471.81 88888.00 2023-12-24 12:03:05.000 358 22446.86 124.08 41471.71 47540.33 2023-12-24 12:03:06.000 358 22446.89 124.09 41471.68 88888.00 2023-12-24 12:03:07.000 358 22446.94 124.13 41471.73 88888.00 2023-12-24 12:03:08.000 358 22446.97 124.16 41471.72 88888.00 2023-12-24 12:03:09.000 358 22446.97 124.13 41471.66 88888.00 2023-12-24 12:03:10.000 358 22447.01 124.09 41471.64 47540.42 2023-12-24 12:03:11.000 358 22447.10 124.12 41471.71 88888.00 2023-12-24 12:03:12.000 358 22447.16 124.19 41471.78 88888.00 2023-12-24 12:03:13.000 358 22447.15 124.19 41471.78 88888.00 2023-12-24 12:03:14.000 358 22447.11 124.15 41471.71 88888.00 2023-12-24 12:03:15.000 358 22447.09 124.13 41471.65 47540.37 2023-12-24 12:03:16.000 358 22447.03 124.10 41471.64 88888.00 2023-12-24 12:03:17.000 358 22446.97 124.06 41471.69 88888.00 2023-12-24 12:03:18.000 358 22446.94 124.03 41471.74 88888.00 2023-12-24 12:03:19.000 358 22446.92 124.01 41471.74 88888.00 2023-12-24 12:03:20.000 358 22446.91 123.98 41471.76 47540.36 2023-12-24 12:03:21.000 358 22446.91 123.95 41471.79 88888.00 2023-12-24 12:03:22.000 358 22446.90 123.93 41471.80 88888.00 2023-12-24 12:03:23.000 358 22446.88 123.93 41471.76 88888.00 2023-12-24 12:03:24.000 358 22446.88 123.96 41471.73 88888.00 2023-12-24 12:03:25.000 358 22446.90 123.99 41471.72 47540.34 2023-12-24 12:03:26.000 358 22446.92 123.99 41471.75 88888.00 2023-12-24 12:03:27.000 358 22446.94 123.98 41471.81 88888.00 2023-12-24 12:03:28.000 358 22446.97 124.00 41471.80 88888.00 2023-12-24 12:03:29.000 358 22447.00 124.03 41471.74 88888.00 2023-12-24 12:03:30.000 358 22447.00 124.04 41471.73 47540.37 2023-12-24 12:03:31.000 358 22446.97 124.10 41471.77 88888.00 2023-12-24 12:03:32.000 358 22446.93 124.18 41471.73 88888.00 2023-12-24 12:03:33.000 358 22446.92 124.24 41471.69 88888.00 2023-12-24 12:03:34.000 358 22446.97 124.27 41471.74 88888.00 2023-12-24 12:03:35.000 358 22447.01 124.25 41471.79 47540.36 2023-12-24 12:03:36.000 358 22447.03 124.26 41471.79 88888.00 2023-12-24 12:03:37.000 358 22447.06 124.25 41471.75 88888.00 2023-12-24 12:03:38.000 358 22447.08 124.22 41471.68 88888.00 2023-12-24 12:03:39.000 358 22447.06 124.19 41471.63 88888.00 2023-12-24 12:03:40.000 358 22447.02 124.18 41471.65 47540.40 2023-12-24 12:03:41.000 358 22447.03 124.20 41471.73 88888.00 2023-12-24 12:03:42.000 358 22447.06 124.23 41471.80 88888.00 2023-12-24 12:03:43.000 358 22447.04 124.22 41471.77 88888.00 2023-12-24 12:03:44.000 358 22447.01 124.23 41471.70 88888.00 2023-12-24 12:03:45.000 358 22447.00 124.30 41471.68 47540.37 2023-12-24 12:03:46.000 358 22446.97 124.35 41471.72 88888.00 2023-12-24 12:03:47.000 358 22446.95 124.36 41471.82 88888.00 2023-12-24 12:03:48.000 358 22447.01 124.34 41471.87 88888.00 2023-12-24 12:03:49.000 358 22447.06 124.34 41471.85 88888.00 2023-12-24 12:03:50.000 358 22447.02 124.37 41471.84 47540.39 2023-12-24 12:03:51.000 358 22446.95 124.41 41471.82 88888.00 2023-12-24 12:03:52.000 358 22446.91 124.44 41471.74 88888.00 2023-12-24 12:03:53.000 358 22446.90 124.45 41471.67 88888.00 2023-12-24 12:03:54.000 358 22446.94 124.42 41471.64 88888.00 2023-12-24 12:03:55.000 358 22446.96 124.39 41471.64 47540.39 2023-12-24 12:03:56.000 358 22446.95 124.39 41471.68 88888.00 2023-12-24 12:03:57.000 358 22446.97 124.35 41471.73 88888.00 2023-12-24 12:03:58.000 358 22446.98 124.31 41471.77 88888.00 2023-12-24 12:03:59.000 358 22446.98 124.29 41471.73 88888.00 2023-12-24 12:04:00.000 358 22446.98 124.30 41471.64 47540.47 2023-12-24 12:04:01.000 358 22447.00 124.34 41471.65 88888.00 2023-12-24 12:04:02.000 358 22447.01 124.37 41471.70 88888.00 2023-12-24 12:04:03.000 358 22447.00 124.34 41471.65 88888.00 2023-12-24 12:04:04.000 358 22446.99 124.28 41471.57 88888.00 2023-12-24 12:04:05.000 358 22446.99 124.21 41471.61 47540.46 2023-12-24 12:04:06.000 358 22446.97 124.17 41471.68 88888.00 2023-12-24 12:04:07.000 358 22446.95 124.19 41471.75 88888.00 2023-12-24 12:04:08.000 358 22446.96 124.21 41471.80 88888.00 2023-12-24 12:04:09.000 358 22446.96 124.20 41471.85 88888.00 2023-12-24 12:04:10.000 358 22446.90 124.22 41471.89 47540.43 2023-12-24 12:04:11.000 358 22446.81 124.27 41471.86 88888.00 2023-12-24 12:04:12.000 358 22446.74 124.29 41471.82 88888.00 2023-12-24 12:04:13.000 358 22446.70 124.25 41471.80 88888.00 2023-12-24 12:04:14.000 358 22446.67 124.17 41471.74 88888.00 2023-12-24 12:04:15.000 358 22446.64 124.12 41471.69 47540.35 2023-12-24 12:04:16.000 358 22446.63 124.12 41471.69 88888.00 2023-12-24 12:04:17.000 358 22446.67 124.17 41471.75 88888.00 2023-12-24 12:04:18.000 358 22446.69 124.23 41471.84 88888.00 2023-12-24 12:04:19.000 358 22446.66 124.24 41471.88 88888.00 2023-12-24 12:04:20.000 358 22446.60 124.24 41471.88 47540.34 2023-12-24 12:04:21.000 358 22446.58 124.25 41471.87 88888.00 2023-12-24 12:04:22.000 358 22446.63 124.25 41471.85 88888.00 2023-12-24 12:04:23.000 358 22446.66 124.23 41471.85 88888.00 2023-12-24 12:04:24.000 358 22446.65 124.24 41471.84 88888.00 2023-12-24 12:04:25.000 358 22446.65 124.25 41471.87 47540.35 2023-12-24 12:04:26.000 358 22446.68 124.28 41471.94 88888.00 2023-12-24 12:04:27.000 358 22446.67 124.32 41472.00 88888.00 2023-12-24 12:04:28.000 358 22446.59 124.30 41472.04 88888.00 2023-12-24 12:04:29.000 358 22446.56 124.26 41472.07 88888.00 2023-12-24 12:04:30.000 358 22446.54 124.25 41472.02 47540.27 2023-12-24 12:04:31.000 358 22446.47 124.28 41471.95 88888.00 2023-12-24 12:04:32.000 358 22446.41 124.30 41471.93 88888.00 2023-12-24 12:04:33.000 358 22446.42 124.32 41471.95 88888.00 2023-12-24 12:04:34.000 358 22446.47 124.36 41472.02 88888.00 2023-12-24 12:04:35.000 358 22446.51 124.38 41472.10 47540.24 2023-12-24 12:04:36.000 358 22446.46 124.34 41472.07 88888.00 2023-12-24 12:04:37.000 358 22446.36 124.29 41471.97 88888.00 2023-12-24 12:04:38.000 358 22446.30 124.28 41471.89 88888.00 2023-12-24 12:04:39.000 358 22446.32 124.34 41471.84 88888.00 2023-12-24 12:04:40.000 358 22446.37 124.44 41471.83 47540.22 2023-12-24 12:04:41.000 358 22446.41 124.50 41471.86 88888.00 2023-12-24 12:04:42.000 358 22446.44 124.51 41471.86 88888.00 2023-12-24 12:04:43.000 358 22446.50 124.53 41471.90 88888.00 2023-12-24 12:04:44.000 358 22446.55 124.55 41471.99 88888.00 2023-12-24 12:04:45.000 358 22446.55 124.54 41472.02 47540.21 2023-12-24 12:04:46.000 358 22446.54 124.52 41471.99 88888.00 2023-12-24 12:04:47.000 358 22446.54 124.48 41471.96 88888.00 2023-12-24 12:04:48.000 358 22446.51 124.41 41471.96 88888.00 2023-12-24 12:04:49.000 358 22446.48 124.39 41471.99 88888.00 2023-12-24 12:04:50.000 358 22446.46 124.45 41472.00 47540.23 2023-12-24 12:04:51.000 358 22446.44 124.54 41472.02 88888.00 2023-12-24 12:04:52.000 358 22446.42 124.56 41472.08 88888.00 2023-12-24 12:04:53.000 358 22446.38 124.50 41472.12 88888.00 2023-12-24 12:04:54.000 358 22446.34 124.43 41472.10 88888.00 2023-12-24 12:04:55.000 358 22446.31 124.40 41472.07 47540.16 2023-12-24 12:04:56.000 358 22446.28 124.43 41472.09 88888.00 2023-12-24 12:04:57.000 358 22446.26 124.48 41472.07 88888.00 2023-12-24 12:04:58.000 358 22446.21 124.48 41472.02 88888.00 2023-12-24 12:04:59.000 358 22446.18 124.46 41472.01 88888.00 2023-12-24 12:05:00.000 358 22446.15 124.39 41471.99 47540.13 2023-12-24 12:05:01.000 358 22446.14 124.34 41471.93 88888.00 2023-12-24 12:05:02.000 358 22446.16 124.35 41471.89 88888.00 2023-12-24 12:05:03.000 358 22446.19 124.41 41471.90 88888.00 2023-12-24 12:05:04.000 358 22446.21 124.41 41471.95 88888.00 2023-12-24 12:05:05.000 358 22446.24 124.37 41472.00 47540.11 2023-12-24 12:05:06.000 358 22446.22 124.32 41472.02 88888.00 2023-12-24 12:05:07.000 358 22446.20 124.27 41472.04 88888.00 2023-12-24 12:05:08.000 358 22446.22 124.24 41472.01 88888.00 2023-12-24 12:05:09.000 358 22446.24 124.22 41471.89 88888.00 2023-12-24 12:05:10.000 358 22446.22 124.23 41471.82 47540.11 2023-12-24 12:05:11.000 358 22446.24 124.26 41471.84 88888.00 2023-12-24 12:05:12.000 358 22446.28 124.29 41471.86 88888.00 2023-12-24 12:05:13.000 358 22446.32 124.30 41471.93 88888.00 2023-12-24 12:05:14.000 358 22446.34 124.29 41471.98 88888.00 2023-12-24 12:05:15.000 358 22446.38 124.30 41471.94 47540.20 2023-12-24 12:05:16.000 358 22446.44 124.31 41471.92 88888.00 2023-12-24 12:05:17.000 358 22446.49 124.33 41471.95 88888.00 2023-12-24 12:05:18.000 358 22446.48 124.32 41471.97 88888.00 2023-12-24 12:05:19.000 358 22446.43 124.28 41471.98 88888.00 2023-12-24 12:05:20.000 358 22446.43 124.23 41471.96 47540.19 2023-12-24 12:05:21.000 358 22446.44 124.23 41471.86 88888.00 2023-12-24 12:05:22.000 358 22446.42 124.25 41471.81 88888.00 2023-12-24 12:05:23.000 358 22446.38 124.25 41471.87 88888.00 2023-12-24 12:05:24.000 358 22446.35 124.23 41471.96 88888.00 2023-12-24 12:05:25.000 358 22446.34 124.22 41471.93 47540.17 2023-12-24 12:05:26.000 358 22446.33 124.21 41471.86 88888.00 2023-12-24 12:05:27.000 358 22446.35 124.20 41471.90 88888.00 2023-12-24 12:05:28.000 358 22446.40 124.21 41471.96 88888.00 2023-12-24 12:05:29.000 358 22446.44 124.22 41471.97 88888.00 2023-12-24 12:05:30.000 358 22446.43 124.21 41471.97 47540.12 2023-12-24 12:05:31.000 358 22446.37 124.23 41471.94 88888.00 2023-12-24 12:05:32.000 358 22446.33 124.26 41471.91 88888.00 2023-12-24 12:05:33.000 358 22446.31 124.28 41471.89 88888.00 2023-12-24 12:05:34.000 358 22446.29 124.24 41471.86 88888.00 2023-12-24 12:05:35.000 358 22446.27 124.23 41471.84 47540.11 2023-12-24 12:05:36.000 358 22446.27 124.27 41471.84 88888.00 2023-12-24 12:05:37.000 358 22446.26 124.26 41471.81 88888.00 2023-12-24 12:05:38.000 358 22446.24 124.20 41471.77 88888.00 2023-12-24 12:05:39.000 358 22446.22 124.19 41471.81 88888.00 2023-12-24 12:05:40.000 358 22446.24 124.25 41471.80 47540.13 2023-12-24 12:05:41.000 358 22446.26 124.25 41471.73 88888.00 2023-12-24 12:05:42.000 358 22446.26 124.20 41471.79 88888.00 2023-12-24 12:05:43.000 358 22446.26 124.19 41471.96 88888.00 2023-12-24 12:05:44.000 358 22446.29 124.25 41472.02 88888.00 2023-12-24 12:05:45.000 358 22446.31 124.27 41471.88 47540.10 2023-12-24 12:05:46.000 358 22446.27 124.21 41471.70 88888.00 2023-12-24 12:05:47.000 358 22446.22 124.18 41471.68 88888.00 2023-12-24 12:05:48.000 358 22446.21 124.19 41471.79 88888.00 2023-12-24 12:05:49.000 358 22446.26 124.22 41471.88 88888.00 2023-12-24 12:05:50.000 358 22446.28 124.26 41471.89 47540.06 2023-12-24 12:05:51.000 358 22446.23 124.25 41471.89 88888.00 2023-12-24 12:05:52.000 358 22446.16 124.19 41471.90 88888.00 2023-12-24 12:05:53.000 358 22446.07 124.11 41471.87 88888.00 2023-12-24 12:05:54.000 358 22446.00 124.10 41471.86 88888.00 2023-12-24 12:05:55.000 358 22445.95 124.14 41471.90 47539.96 2023-12-24 12:05:56.000 358 22445.92 124.14 41471.91 88888.00 2023-12-24 12:05:57.000 358 22445.91 124.13 41471.96 88888.00 2023-12-24 12:05:58.000 358 22445.94 124.15 41472.09 88888.00 2023-12-24 12:05:59.000 358 22446.00 124.14 41472.13 88888.00 2023-12-24 12:06:00.000 358 22446.03 124.15 41472.11 47539.93 2023-12-24 12:06:01.000 358 22445.99 124.21 41472.09 88888.00 2023-12-24 12:06:02.000 358 22445.95 124.21 41472.08 88888.00 2023-12-24 12:06:03.000 358 22445.93 124.17 41472.05 88888.00 2023-12-24 12:06:04.000 358 22445.90 124.15 41472.04 88888.00 2023-12-24 12:06:05.000 358 22445.89 124.18 41472.09 47539.91 2023-12-24 12:06:06.000 358 22445.90 124.22 41472.10 88888.00 2023-12-24 12:06:07.000 358 22445.87 124.23 41472.01 88888.00 2023-12-24 12:06:08.000 358 22445.82 124.23 41471.91 88888.00 2023-12-24 12:06:09.000 358 22445.76 124.23 41471.87 88888.00 2023-12-24 12:06:10.000 358 22445.69 124.19 41471.89 47539.82 2023-12-24 12:06:11.000 358 22445.65 124.17 41471.93 88888.00 2023-12-24 12:06:12.000 358 22445.65 124.18 41471.97 88888.00 2023-12-24 12:06:13.000 358 22445.65 124.18 41471.98 88888.00 2023-12-24 12:06:14.000 358 22445.62 124.20 41471.95 88888.00 2023-12-24 12:06:15.000 358 22445.59 124.23 41471.92 47539.79 2023-12-24 12:06:16.000 358 22445.57 124.23 41471.92 88888.00 2023-12-24 12:06:17.000 358 22445.57 124.27 41471.91 88888.00 2023-12-24 12:06:18.000 358 22445.55 124.31 41471.91 88888.00 2023-12-24 12:06:19.000 358 22445.48 124.30 41471.93 88888.00 2023-12-24 12:06:20.000 358 22445.40 124.25 41471.97 47539.68 2023-12-24 12:06:21.000 358 22445.39 124.29 41472.02 88888.00 2023-12-24 12:06:22.000 358 22445.39 124.37 41472.03 88888.00 2023-12-24 12:06:23.000 358 22445.34 124.39 41472.02 88888.00 2023-12-24 12:06:24.000 358 22445.30 124.34 41472.04 88888.00 2023-12-24 12:06:25.000 358 22445.28 124.35 41471.99 47539.60 2023-12-24 12:06:26.000 358 22445.22 124.41 41471.87 88888.00 2023-12-24 12:06:27.000 358 22445.10 124.46 41471.88 88888.00 2023-12-24 12:06:28.000 358 22445.03 124.52 41472.01 88888.00 2023-12-24 12:06:29.000 358 22445.05 124.55 41472.06 88888.00 2023-12-24 12:06:30.000 358 22445.12 124.51 41472.06 47539.57 2023-12-24 12:06:31.000 358 22445.17 124.48 41472.11 88888.00 2023-12-24 12:06:32.000 358 22445.17 124.50 41472.13 88888.00 2023-12-24 12:06:33.000 358 22445.15 124.52 41472.10 88888.00 2023-12-24 12:06:34.000 358 22445.14 124.52 41472.09 88888.00 2023-12-24 12:06:35.000 358 22445.10 124.48 41472.06 47539.54 2023-12-24 12:06:36.000 358 22445.07 124.44 41471.96 88888.00 2023-12-24 12:06:37.000 358 22445.04 124.44 41471.88 88888.00 2023-12-24 12:06:38.000 358 22444.99 124.45 41471.93 88888.00 2023-12-24 12:06:39.000 358 22444.95 124.44 41472.01 88888.00 2023-12-24 12:06:40.000 358 22444.98 124.42 41471.98 47539.53 2023-12-24 12:06:41.000 358 22445.06 124.46 41471.96 88888.00 2023-12-24 12:06:42.000 358 22445.08 124.51 41472.03 88888.00 2023-12-24 12:06:43.000 358 22445.00 124.48 41472.10 88888.00 2023-12-24 12:06:44.000 358 22444.93 124.42 41472.09 88888.00 2023-12-24 12:06:45.000 358 22444.93 124.43 41472.03 47539.45 2023-12-24 12:06:46.000 358 22444.96 124.49 41471.98 88888.00 2023-12-24 12:06:47.000 358 22444.97 124.52 41471.98 88888.00 2023-12-24 12:06:48.000 358 22444.94 124.47 41471.98 88888.00 2023-12-24 12:06:49.000 358 22444.91 124.42 41471.96 88888.00 2023-12-24 12:06:50.000 358 22444.91 124.41 41471.89 47539.41 2023-12-24 12:06:51.000 358 22444.90 124.44 41471.86 88888.00 2023-12-24 12:06:52.000 358 22444.88 124.48 41471.90 88888.00 2023-12-24 12:06:53.000 358 22444.90 124.50 41471.94 88888.00 2023-12-24 12:06:54.000 358 22444.91 124.48 41471.94 88888.00 2023-12-24 12:06:55.000 358 22444.88 124.46 41471.90 47539.39 2023-12-24 12:06:56.000 358 22444.82 124.46 41471.86 88888.00 2023-12-24 12:06:57.000 358 22444.78 124.47 41471.85 88888.00 2023-12-24 12:06:58.000 358 22444.80 124.43 41471.82 88888.00 2023-12-24 12:06:59.000 358 22444.84 124.41 41471.82 88888.00 2023-12-24 12:07:00.000 358 22444.85 124.42 41471.91 47539.39 2023-12-24 12:07:01.000 358 22444.82 124.45 41472.02 88888.00 2023-12-24 12:07:02.000 358 22444.80 124.50 41472.00 88888.00 2023-12-24 12:07:03.000 358 22444.83 124.52 41471.94 88888.00 2023-12-24 12:07:04.000 358 22444.90 124.47 41471.95 88888.00 2023-12-24 12:07:05.000 358 22444.92 124.43 41472.03 47539.35 2023-12-24 12:07:06.000 358 22444.89 124.44 41472.09 88888.00 2023-12-24 12:07:07.000 358 22444.87 124.47 41472.04 88888.00 2023-12-24 12:07:08.000 358 22444.83 124.44 41471.91 88888.00 2023-12-24 12:07:09.000 358 22444.79 124.38 41471.79 88888.00 2023-12-24 12:07:10.000 358 22444.80 124.38 41471.71 47539.34 2023-12-24 12:07:11.000 358 22444.83 124.42 41471.73 88888.00 2023-12-24 12:07:12.000 358 22444.81 124.42 41471.80 88888.00 2023-12-24 12:07:13.000 358 22444.76 124.39 41471.88 88888.00 2023-12-24 12:07:14.000 358 22444.76 124.41 41471.97 88888.00 2023-12-24 12:07:15.000 358 22444.76 124.43 41471.96 47539.30 2023-12-24 12:07:16.000 358 22444.73 124.44 41471.93 88888.00 2023-12-24 12:07:17.000 358 22444.71 124.47 41471.95 88888.00 2023-12-24 12:07:18.000 358 22444.75 124.50 41472.00 88888.00 2023-12-24 12:07:19.000 358 22444.74 124.52 41471.98 88888.00 2023-12-24 12:07:20.000 358 22444.67 124.54 41471.93 47539.30 2023-12-24 12:07:21.000 358 22444.59 124.56 41471.94 88888.00 2023-12-24 12:07:22.000 358 22444.56 124.56 41472.00 88888.00 2023-12-24 12:07:23.000 358 22444.54 124.54 41472.02 88888.00 2023-12-24 12:07:24.000 358 22444.54 124.53 41471.98 88888.00 2023-12-24 12:07:25.000 358 22444.54 124.54 41471.96 47539.24 2023-12-24 12:07:26.000 358 22444.54 124.56 41471.94 88888.00 2023-12-24 12:07:27.000 358 22444.53 124.60 41471.91 88888.00 2023-12-24 12:07:28.000 358 22444.50 124.62 41471.91 88888.00 2023-12-24 12:07:29.000 358 22444.48 124.63 41471.99 88888.00 2023-12-24 12:07:30.000 358 22444.50 124.67 41472.12 47539.27 2023-12-24 12:07:31.000 358 22444.56 124.71 41472.17 88888.00 2023-12-24 12:07:32.000 358 22444.59 124.70 41472.12 88888.00 2023-12-24 12:07:33.000 358 22444.55 124.64 41472.06 88888.00 2023-12-24 12:07:34.000 358 22444.51 124.58 41472.02 88888.00 2023-12-24 12:07:35.000 358 22444.53 124.54 41471.98 47539.27 2023-12-24 12:07:36.000 358 22444.59 124.54 41471.98 88888.00 2023-12-24 12:07:37.000 358 22444.64 124.55 41471.98 88888.00 2023-12-24 12:07:38.000 358 22444.68 124.53 41471.98 88888.00 2023-12-24 12:07:39.000 358 22444.71 124.52 41472.00 88888.00 2023-12-24 12:07:40.000 358 22444.75 124.53 41472.02 47539.28 2023-12-24 12:07:41.000 358 22444.73 124.57 41471.96 88888.00 2023-12-24 12:07:42.000 358 22444.64 124.55 41471.84 88888.00 2023-12-24 12:07:43.000 358 22444.56 124.51 41471.75 88888.00 2023-12-24 12:07:44.000 358 22444.56 124.51 41471.78 88888.00 2023-12-24 12:07:45.000 358 22444.60 124.56 41471.88 47539.28 2023-12-24 12:07:46.000 358 22444.62 124.63 41471.95 88888.00 2023-12-24 12:07:47.000 358 22444.61 124.67 41471.93 88888.00 2023-12-24 12:07:48.000 358 22444.61 124.64 41471.88 88888.00 2023-12-24 12:07:49.000 358 22444.66 124.58 41471.91 88888.00 2023-12-24 12:07:50.000 358 22444.67 124.57 41471.93 47539.24 2023-12-24 12:07:51.000 358 22444.65 124.61 41471.89 88888.00 2023-12-24 12:07:52.000 358 22444.64 124.62 41471.84 88888.00 2023-12-24 12:07:53.000 358 22444.65 124.59 41471.81 88888.00 2023-12-24 12:07:54.000 358 22444.69 124.57 41471.88 88888.00 2023-12-24 12:07:55.000 358 22444.76 124.58 41471.98 47539.27 2023-12-24 12:07:56.000 358 22444.86 124.60 41471.98 88888.00 2023-12-24 12:07:57.000 358 22444.90 124.59 41471.91 88888.00 2023-12-24 12:07:58.000 358 22444.87 124.56 41471.93 88888.00 2023-12-24 12:07:59.000 358 22444.87 124.53 41471.98 88888.00 2023-12-24 12:08:00.000 358 22444.90 124.51 41471.98 47539.36 2023-12-24 12:08:01.000 358 22444.93 124.53 41471.97 88888.00 2023-12-24 12:08:02.000 358 22444.94 124.59 41472.02 88888.00 2023-12-24 12:08:03.000 358 22444.94 124.61 41472.08 88888.00 2023-12-24 12:08:04.000 358 22444.93 124.58 41472.06 88888.00 2023-12-24 12:08:05.000 358 22444.92 124.57 41472.00 47539.35 2023-12-24 12:08:06.000 358 22444.91 124.61 41471.97 88888.00 2023-12-24 12:08:07.000 358 22444.90 124.63 41471.93 88888.00 2023-12-24 12:08:08.000 358 22444.94 124.63 41471.89 88888.00 2023-12-24 12:08:09.000 358 22444.96 124.68 41471.94 88888.00 2023-12-24 12:08:10.000 358 22444.88 124.76 41472.02 47539.33 2023-12-24 12:08:11.000 358 22444.79 124.83 41472.07 88888.00 2023-12-24 12:08:12.000 358 22444.78 124.86 41472.05 88888.00 2023-12-24 12:08:13.000 358 22444.82 124.86 41471.99 88888.00 2023-12-24 12:08:14.000 358 22444.83 124.82 41471.96 88888.00 2023-12-24 12:08:15.000 358 22444.81 124.78 41471.91 47539.35 2023-12-24 12:08:16.000 358 22444.85 124.80 41471.87 88888.00 2023-12-24 12:08:17.000 358 22444.93 124.85 41471.84 88888.00 2023-12-24 12:08:18.000 358 22444.98 124.86 41471.84 88888.00 2023-12-24 12:08:19.000 358 22444.96 124.86 41471.87 88888.00 2023-12-24 12:08:20.000 358 22444.91 124.89 41471.88 47539.31 2023-12-24 12:08:21.000 358 22444.95 124.93 41471.89 88888.00 2023-12-24 12:08:22.000 358 22445.08 124.89 41471.89 88888.00 2023-12-24 12:08:23.000 358 22445.16 124.83 41471.87 88888.00 2023-12-24 12:08:24.000 358 22445.16 124.81 41471.85 88888.00 2023-12-24 12:08:25.000 358 22445.13 124.85 41471.84 47539.34 2023-12-24 12:08:26.000 358 22445.06 124.90 41471.82 88888.00 2023-12-24 12:08:27.000 358 22445.01 124.93 41471.80 88888.00 2023-12-24 12:08:28.000 358 22445.02 124.94 41471.78 88888.00 2023-12-24 12:08:29.000 358 22445.08 124.91 41471.76 88888.00 2023-12-24 12:08:30.000 358 22445.13 124.91 41471.77 47539.36 2023-12-24 12:08:31.000 358 22445.10 124.92 41471.76 88888.00 2023-12-24 12:08:32.000 358 22445.04 124.93 41471.73 88888.00 2023-12-24 12:08:33.000 358 22445.01 124.91 41471.75 88888.00 2023-12-24 12:08:34.000 358 22445.01 124.86 41471.81 88888.00 2023-12-24 12:08:35.000 358 22445.01 124.86 41471.85 47539.41 2023-12-24 12:08:36.000 358 22445.04 124.92 41471.83 88888.00 2023-12-24 12:08:37.000 358 22445.08 124.98 41471.79 88888.00 2023-12-24 12:08:38.000 358 22445.12 125.02 41471.83 88888.00 2023-12-24 12:08:39.000 358 22445.16 125.01 41471.91 88888.00 2023-12-24 12:08:40.000 358 22445.18 124.98 41471.91 47539.44 2023-12-24 12:08:41.000 358 22445.18 124.96 41471.83 88888.00 2023-12-24 12:08:42.000 358 22445.15 124.94 41471.75 88888.00 2023-12-24 12:08:43.000 358 22445.13 124.93 41471.73 88888.00 2023-12-24 12:08:44.000 358 22445.14 124.94 41471.79 88888.00 2023-12-24 12:08:45.000 358 22445.14 124.96 41471.79 47539.47 2023-12-24 12:08:46.000 358 22445.12 124.96 41471.73 88888.00 2023-12-24 12:08:47.000 358 22445.16 124.97 41471.72 88888.00 2023-12-24 12:08:48.000 358 22445.25 124.97 41471.79 88888.00 2023-12-24 12:08:49.000 358 22445.34 124.95 41471.85 88888.00 2023-12-24 12:08:50.000 358 22445.35 124.95 41471.83 47539.51 2023-12-24 12:08:51.000 358 22445.31 124.95 41471.79 88888.00 2023-12-24 12:08:52.000 358 22445.29 124.94 41471.80 88888.00 2023-12-24 12:08:53.000 358 22445.30 124.94 41471.81 88888.00 2023-12-24 12:08:54.000 358 22445.31 124.94 41471.82 88888.00 2023-12-24 12:08:55.000 358 22445.28 124.91 41471.82 47539.57 2023-12-24 12:08:56.000 358 22445.25 124.85 41471.79 88888.00 2023-12-24 12:08:57.000 358 22445.22 124.80 41471.69 88888.00 2023-12-24 12:08:58.000 358 22445.22 124.78 41471.60 88888.00 2023-12-24 12:08:59.000 358 22445.29 124.78 41471.53 88888.00 2023-12-24 12:09:00.000 358 22445.35 124.79 41471.54 47539.58 2023-12-24 12:09:01.000 358 22445.37 124.81 41471.62 88888.00 2023-12-24 12:09:02.000 358 22445.35 124.78 41471.66 88888.00 2023-12-24 12:09:03.000 358 22445.33 124.74 41471.65 88888.00 2023-12-24 12:09:04.000 358 22445.31 124.75 41471.65 88888.00 2023-12-24 12:09:05.000 358 22445.27 124.78 41471.65 47539.63 2023-12-24 12:09:06.000 358 22445.24 124.79 41471.61 88888.00 2023-12-24 12:09:07.000 358 22445.26 124.83 41471.59 88888.00 2023-12-24 12:09:08.000 358 22445.31 124.87 41471.57 88888.00 2023-12-24 12:09:09.000 358 22445.33 124.88 41471.57 88888.00 2023-12-24 12:09:10.000 358 22445.37 124.86 41471.62 47539.64 2023-12-24 12:09:11.000 358 22445.42 124.84 41471.68 88888.00 2023-12-24 12:09:12.000 358 22445.43 124.85 41471.67 88888.00 2023-12-24 12:09:13.000 358 22445.44 124.83 41471.70 88888.00 2023-12-24 12:09:14.000 358 22445.47 124.80 41471.77 88888.00 2023-12-24 12:09:15.000 358 22445.47 124.81 41471.81 47539.65 2023-12-24 12:09:16.000 358 22445.42 124.89 41471.82 88888.00 2023-12-24 12:09:17.000 358 22445.40 124.97 41471.84 88888.00 2023-12-24 12:09:18.000 358 22445.44 124.99 41471.82 88888.00 2023-12-24 12:09:19.000 358 22445.46 124.95 41471.77 88888.00 2023-12-24 12:09:20.000 358 22445.47 124.92 41471.78 47539.63 2023-12-24 12:09:21.000 358 22445.47 124.94 41471.84 88888.00 2023-12-24 12:09:22.000 358 22445.45 124.95 41471.88 88888.00 2023-12-24 12:09:23.000 358 22445.41 124.92 41471.86 88888.00 2023-12-24 12:09:24.000 358 22445.41 124.86 41471.81 88888.00 2023-12-24 12:09:25.000 358 22445.44 124.84 41471.81 47539.61 2023-12-24 12:09:26.000 358 22445.44 124.93 41471.81 88888.00 2023-12-24 12:09:27.000 358 22445.38 125.01 41471.73 88888.00 2023-12-24 12:09:28.000 358 22445.35 125.03 41471.68 88888.00 2023-12-24 12:09:29.000 358 22445.33 125.03 41471.64 88888.00 2023-12-24 12:09:30.000 358 22445.30 125.03 41471.60 47539.59 2023-12-24 12:09:31.000 358 22445.27 125.06 41471.62 88888.00 2023-12-24 12:09:32.000 358 22445.28 125.12 41471.71 88888.00 2023-12-24 12:09:33.000 358 22445.31 125.15 41471.79 88888.00 2023-12-24 12:09:34.000 358 22445.30 125.13 41471.81 88888.00 2023-12-24 12:09:35.000 358 22445.28 125.14 41471.83 47539.54 2023-12-24 12:09:36.000 358 22445.31 125.21 41471.84 88888.00 2023-12-24 12:09:37.000 358 22445.33 125.28 41471.83 88888.00 2023-12-24 12:09:38.000 358 22445.32 125.31 41471.82 88888.00 2023-12-24 12:09:39.000 358 22445.26 125.30 41471.84 88888.00 2023-12-24 12:09:40.000 358 22445.23 125.31 41471.90 47539.53 2023-12-24 12:09:41.000 358 22445.25 125.35 41471.93 88888.00 2023-12-24 12:09:42.000 358 22445.24 125.38 41471.87 88888.00 2023-12-24 12:09:43.000 358 22445.20 125.39 41471.81 88888.00 2023-12-24 12:09:44.000 358 22445.22 125.38 41471.79 88888.00 2023-12-24 12:09:45.000 358 22445.30 125.39 41471.81 47539.54 2023-12-24 12:09:46.000 358 22445.31 125.39 41471.81 88888.00 2023-12-24 12:09:47.000 358 22445.26 125.35 41471.82 88888.00 2023-12-24 12:09:48.000 358 22445.21 125.33 41471.86 88888.00 2023-12-24 12:09:49.000 358 22445.18 125.36 41471.89 88888.00 2023-12-24 12:09:50.000 358 22445.16 125.41 41471.92 47539.53 2023-12-24 12:09:51.000 358 22445.13 125.43 41471.93 88888.00 2023-12-24 12:09:52.000 358 22445.13 125.41 41471.96 88888.00 2023-12-24 12:09:53.000 358 22445.18 125.36 41472.00 88888.00 2023-12-24 12:09:54.000 358 22445.21 125.29 41471.98 88888.00 2023-12-24 12:09:55.000 358 22445.22 125.25 41471.91 47539.59 2023-12-24 12:09:56.000 358 22445.22 125.25 41471.88 88888.00 2023-12-24 12:09:57.000 358 22445.26 125.28 41471.87 88888.00 2023-12-24 12:09:58.000 358 22445.34 125.30 41471.90 88888.00 2023-12-24 12:09:59.000 358 22445.40 125.30 41471.99 88888.00 2023-12-24 12:10:00.000 358 22445.38 125.31 41472.09 47539.63 2023-12-24 12:10:01.000 358 22445.34 125.33 41472.14 88888.00 2023-12-24 12:10:02.000 358 22445.30 125.32 41472.09 88888.00 2023-12-24 12:10:03.000 358 22445.29 125.28 41471.98 88888.00 2023-12-24 12:10:04.000 358 22445.33 125.29 41471.94 88888.00 2023-12-24 12:10:05.000 358 22445.38 125.32 41471.95 47539.64 2023-12-24 12:10:06.000 358 22445.40 125.31 41471.93 88888.00 2023-12-24 12:10:07.000 358 22445.38 125.26 41471.88 88888.00 2023-12-24 12:10:08.000 358 22445.35 125.21 41471.87 88888.00 2023-12-24 12:10:09.000 358 22445.34 125.18 41471.93 88888.00 2023-12-24 12:10:10.000 358 22445.36 125.19 41472.01 47539.63 2023-12-24 12:10:11.000 358 22445.36 125.22 41472.03 88888.00 2023-12-24 12:10:12.000 358 22445.34 125.21 41471.97 88888.00 2023-12-24 12:10:13.000 358 22445.31 125.19 41471.86 88888.00 2023-12-24 12:10:14.000 358 22445.29 125.19 41471.78 88888.00 2023-12-24 12:10:15.000 358 22445.30 125.23 41471.79 47539.61 2023-12-24 12:10:16.000 358 22445.31 125.29 41471.85 88888.00 2023-12-24 12:10:17.000 358 22445.31 125.31 41471.83 88888.00 2023-12-24 12:10:18.000 358 22445.34 125.30 41471.77 88888.00 2023-12-24 12:10:19.000 358 22445.36 125.32 41471.79 88888.00 2023-12-24 12:10:20.000 358 22445.37 125.34 41471.82 47539.64 2023-12-24 12:10:21.000 358 22445.37 125.31 41471.78 88888.00 2023-12-24 12:10:22.000 358 22445.35 125.32 41471.76 88888.00 2023-12-24 12:10:23.000 358 22445.31 125.33 41471.80 88888.00 2023-12-24 12:10:24.000 358 22445.27 125.32 41471.83 88888.00 2023-12-24 12:10:25.000 358 22445.30 125.30 41471.86 47539.66 2023-12-24 12:10:26.000 358 22445.37 125.33 41471.88 88888.00 2023-12-24 12:10:27.000 358 22445.42 125.39 41471.84 88888.00 2023-12-24 12:10:28.000 358 22445.40 125.39 41471.77 88888.00 2023-12-24 12:10:29.000 358 22445.35 125.35 41471.68 88888.00 2023-12-24 12:10:30.000 358 22445.38 125.34 41471.64 47539.68 2023-12-24 12:10:31.000 358 22445.42 125.35 41471.68 88888.00 2023-12-24 12:10:32.000 358 22445.43 125.37 41471.81 88888.00 2023-12-24 12:10:33.000 358 22445.43 125.37 41471.94 88888.00 2023-12-24 12:10:34.000 358 22445.43 125.34 41471.95 88888.00 2023-12-24 12:10:35.000 358 22445.40 125.32 41471.86 47539.71 2023-12-24 12:10:36.000 358 22445.38 125.32 41471.82 88888.00 2023-12-24 12:10:37.000 358 22445.41 125.28 41471.85 88888.00 2023-12-24 12:10:38.000 358 22445.43 125.25 41471.83 88888.00 2023-12-24 12:10:39.000 358 22445.42 125.26 41471.79 88888.00 2023-12-24 12:10:40.000 358 22445.41 125.32 41471.80 47539.68 2023-12-24 12:10:41.000 358 22445.42 125.37 41471.80 88888.00 2023-12-24 12:10:42.000 358 22445.45 125.38 41471.83 88888.00 2023-12-24 12:10:43.000 358 22445.48 125.35 41471.90 88888.00 2023-12-24 12:10:44.000 358 22445.47 125.30 41471.97 88888.00 2023-12-24 12:10:45.000 358 22445.44 125.30 41471.98 47539.71 2023-12-24 12:10:46.000 358 22445.40 125.32 41471.89 88888.00 2023-12-24 12:10:47.000 358 22445.38 125.35 41471.79 88888.00 2023-12-24 12:10:48.000 358 22445.36 125.38 41471.79 88888.00 2023-12-24 12:10:49.000 358 22445.38 125.40 41471.81 88888.00 2023-12-24 12:10:50.000 358 22445.36 125.38 41471.78 47539.72 2023-12-24 12:10:51.000 358 22445.33 125.33 41471.73 88888.00 2023-12-24 12:10:52.000 358 22445.34 125.31 41471.75 88888.00 2023-12-24 12:10:53.000 358 22445.35 125.30 41471.78 88888.00 2023-12-24 12:10:54.000 358 22445.35 125.26 41471.76 88888.00 2023-12-24 12:10:55.000 358 22445.39 125.22 41471.73 47539.78 2023-12-24 12:10:56.000 358 22445.44 125.22 41471.80 88888.00 2023-12-24 12:10:57.000 358 22445.46 125.23 41471.90 88888.00 2023-12-24 12:10:58.000 358 22445.45 125.21 41471.95 88888.00 2023-12-24 12:10:59.000 358 22445.47 125.22 41471.93 88888.00 2023-12-24 12:11:00.000 358 22445.51 125.25 41471.95 47539.78 2023-12-24 12:11:01.000 358 22445.52 125.27 41472.01 88888.00 2023-12-24 12:11:02.000 358 22445.47 125.28 41472.03 88888.00 2023-12-24 12:11:03.000 358 22445.42 125.27 41472.01 88888.00 2023-12-24 12:11:04.000 358 22445.41 125.24 41472.02 88888.00 2023-12-24 12:11:05.000 358 22445.43 125.25 41472.07 47539.79 2023-12-24 12:11:06.000 358 22445.47 125.30 41472.11 88888.00 2023-12-24 12:11:07.000 358 22445.50 125.34 41472.06 88888.00 2023-12-24 12:11:08.000 358 22445.50 125.35 41472.01 88888.00 2023-12-24 12:11:09.000 358 22445.50 125.34 41471.96 88888.00 2023-12-24 12:11:10.000 358 22445.49 125.33 41471.94 47539.76 2023-12-24 12:11:11.000 358 22445.47 125.36 41471.97 88888.00 2023-12-24 12:11:12.000 358 22445.43 125.40 41471.99 88888.00 2023-12-24 12:11:13.000 358 22445.40 125.38 41471.97 88888.00 2023-12-24 12:11:14.000 358 22445.40 125.33 41471.94 88888.00 2023-12-24 12:11:15.000 358 22445.38 125.31 41471.93 47539.74 2023-12-24 12:11:16.000 358 22445.35 125.34 41471.93 88888.00 2023-12-24 12:11:17.000 358 22445.35 125.37 41471.96 88888.00 2023-12-24 12:11:18.000 358 22445.35 125.34 41471.97 88888.00 2023-12-24 12:11:19.000 358 22445.35 125.34 41471.98 88888.00 2023-12-24 12:11:20.000 358 22445.37 125.36 41472.02 47539.76 2023-12-24 12:11:21.000 358 22445.38 125.34 41472.00 88888.00 2023-12-24 12:11:22.000 358 22445.34 125.33 41471.97 88888.00 2023-12-24 12:11:23.000 358 22445.33 125.38 41471.99 88888.00 2023-12-24 12:11:24.000 358 22445.38 125.41 41472.03 88888.00 2023-12-24 12:11:25.000 358 22445.40 125.43 41472.04 47539.72 2023-12-24 12:11:26.000 358 22445.38 125.46 41472.01 88888.00 2023-12-24 12:11:27.000 358 22445.36 125.51 41472.00 88888.00 2023-12-24 12:11:28.000 358 22445.37 125.53 41472.01 88888.00 2023-12-24 12:11:29.000 358 22445.35 125.48 41471.96 88888.00 2023-12-24 12:11:30.000 358 22445.28 125.45 41471.94 47539.71 2023-12-24 12:11:31.000 358 22445.22 125.49 41471.98 88888.00 2023-12-24 12:11:32.000 358 22445.21 125.54 41471.99 88888.00 2023-12-24 12:11:33.000 358 22445.24 125.55 41471.98 88888.00 2023-12-24 12:11:34.000 358 22445.24 125.54 41472.02 88888.00 2023-12-24 12:11:35.000 358 22445.19 125.54 41472.05 47539.64 2023-12-24 12:11:36.000 358 22445.15 125.59 41472.03 88888.00 2023-12-24 12:11:37.000 358 22445.14 125.67 41471.98 88888.00 2023-12-24 12:11:38.000 358 22445.13 125.70 41471.99 88888.00 2023-12-24 12:11:39.000 358 22445.08 125.68 41472.01 88888.00 2023-12-24 12:11:40.000 358 22445.03 125.67 41472.04 47539.55 2023-12-24 12:11:41.000 358 22445.00 125.67 41472.05 88888.00 2023-12-24 12:11:42.000 358 22444.95 125.69 41471.98 88888.00 2023-12-24 12:11:43.000 358 22444.91 125.75 41471.88 88888.00 2023-12-24 12:11:44.000 358 22444.90 125.81 41471.90 88888.00 2023-12-24 12:11:45.000 358 22444.94 125.84 41472.01 47539.58 2023-12-24 12:11:46.000 358 22444.98 125.84 41472.01 88888.00 2023-12-24 12:11:47.000 358 22444.98 125.86 41471.95 88888.00 2023-12-24 12:11:48.000 358 22444.99 125.85 41471.94 88888.00 2023-12-24 12:11:49.000 358 22445.02 125.79 41471.98 88888.00 2023-12-24 12:11:50.000 358 22445.03 125.78 41472.02 47539.58 2023-12-24 12:11:51.000 358 22445.03 125.84 41472.01 88888.00 2023-12-24 12:11:52.000 358 22445.02 125.86 41471.96 88888.00 2023-12-24 12:11:53.000 358 22445.07 125.83 41471.95 88888.00 2023-12-24 12:11:54.000 358 22445.12 125.82 41472.01 88888.00 2023-12-24 12:11:55.000 358 22445.15 125.88 41472.07 47539.56 2023-12-24 12:11:56.000 358 22445.18 125.94 41472.08 88888.00 2023-12-24 12:11:57.000 358 22445.19 125.94 41472.05 88888.00 2023-12-24 12:11:58.000 358 22445.19 125.94 41472.09 88888.00 2023-12-24 12:11:59.000 358 22445.17 125.96 41472.11 88888.00 2023-12-24 12:12:00.000 358 22445.10 125.95 41472.06 47539.55 2023-12-24 12:12:01.000 358 22445.03 125.93 41472.00 88888.00 2023-12-24 12:12:02.000 358 22445.00 125.95 41471.99 88888.00 2023-12-24 12:12:03.000 358 22445.00 125.97 41471.95 88888.00 2023-12-24 12:12:04.000 358 22444.98 125.96 41471.87 88888.00 2023-12-24 12:12:05.000 358 22444.96 125.97 41471.86 47539.46 2023-12-24 12:12:06.000 358 22444.95 126.04 41471.94 88888.00 2023-12-24 12:12:07.000 358 22444.95 126.10 41472.04 88888.00 2023-12-24 12:12:08.000 358 22444.90 126.12 41472.06 88888.00 2023-12-24 12:12:09.000 358 22444.85 126.11 41472.06 88888.00 2023-12-24 12:12:10.000 358 22444.86 126.11 41472.07 47539.47 2023-12-24 12:12:11.000 358 22444.88 126.11 41472.06 88888.00 2023-12-24 12:12:12.000 358 22444.89 126.06 41472.04 88888.00 2023-12-24 12:12:13.000 358 22444.90 125.99 41472.01 88888.00 2023-12-24 12:12:14.000 358 22444.89 125.96 41471.97 88888.00 2023-12-24 12:12:15.000 358 22444.88 126.03 41471.97 47539.49 2023-12-24 12:12:16.000 358 22444.89 126.11 41471.98 88888.00 2023-12-24 12:12:17.000 358 22444.92 126.10 41471.95 88888.00 2023-12-24 12:12:18.000 358 22444.99 126.01 41471.94 88888.00 2023-12-24 12:12:19.000 358 22445.06 125.93 41471.97 88888.00 2023-12-24 12:12:20.000 358 22445.08 125.93 41471.98 47539.51 2023-12-24 12:12:21.000 358 22445.09 125.97 41471.98 88888.00 2023-12-24 12:12:22.000 358 22445.12 126.01 41471.96 88888.00 2023-12-24 12:12:23.000 358 22445.16 126.05 41471.94 88888.00 2023-12-24 12:12:24.000 358 22445.20 126.11 41471.92 88888.00 2023-12-24 12:12:25.000 358 22445.22 126.18 41471.89 47539.57 2023-12-24 12:12:26.000 358 22445.23 126.21 41471.90 88888.00 2023-12-24 12:12:27.000 358 22445.25 126.20 41471.93 88888.00 2023-12-24 12:12:28.000 358 22445.26 126.17 41471.94 88888.00 2023-12-24 12:12:29.000 358 22445.26 126.14 41471.96 88888.00 2023-12-24 12:12:30.000 358 22445.26 126.14 41471.98 47539.59 2023-12-24 12:12:31.000 358 22445.28 126.17 41472.00 88888.00 2023-12-24 12:12:32.000 358 22445.27 126.23 41471.96 88888.00 2023-12-24 12:12:33.000 358 22445.21 126.26 41471.84 88888.00 2023-12-24 12:12:34.000 358 22445.14 126.27 41471.71 88888.00 2023-12-24 12:12:35.000 358 22445.08 126.32 41471.67 47539.53 2023-12-24 12:12:36.000 358 22445.06 126.37 41471.72 88888.00 2023-12-24 12:12:37.000 358 22445.06 126.41 41471.81 88888.00 2023-12-24 12:12:38.000 358 22445.09 126.41 41471.88 88888.00 2023-12-24 12:12:39.000 358 22445.07 126.35 41471.93 88888.00 2023-12-24 12:12:40.000 358 22445.02 126.33 41471.93 47539.51 2023-12-24 12:12:41.000 358 22445.03 126.39 41471.92 88888.00 2023-12-24 12:12:42.000 358 22445.10 126.44 41471.89 88888.00 2023-12-24 12:12:43.000 358 22445.12 126.41 41471.86 88888.00 2023-12-24 12:12:44.000 358 22445.08 126.36 41471.81 88888.00 2023-12-24 12:12:45.000 358 22445.09 126.35 41471.83 47539.55 2023-12-24 12:12:46.000 358 22445.12 126.35 41471.89 88888.00 2023-12-24 12:12:47.000 358 22445.11 126.35 41471.89 88888.00 2023-12-24 12:12:48.000 358 22445.10 126.39 41471.86 88888.00 2023-12-24 12:12:49.000 358 22445.12 126.42 41471.87 88888.00 2023-12-24 12:12:50.000 358 22445.15 126.41 41471.90 47539.57 2023-12-24 12:12:51.000 358 22445.19 126.41 41471.98 88888.00 2023-12-24 12:12:52.000 358 22445.25 126.43 41472.05 88888.00 2023-12-24 12:12:53.000 358 22445.24 126.42 41472.06 88888.00 2023-12-24 12:12:54.000 358 22445.20 126.39 41472.07 88888.00 2023-12-24 12:12:55.000 358 22445.21 126.37 41472.07 47539.59 2023-12-24 12:12:56.000 358 22445.20 126.36 41472.03 88888.00 2023-12-24 12:12:57.000 358 22445.16 126.36 41471.98 88888.00 2023-12-24 12:12:58.000 358 22445.11 126.35 41471.96 88888.00 2023-12-24 12:12:59.000 358 22445.09 126.35 41471.98 88888.00 2023-12-24 12:13:00.000 358 22445.10 126.35 41472.01 47539.59 2023-12-24 12:13:01.000 358 22445.11 126.35 41472.02 88888.00 2023-12-24 12:13:02.000 358 22445.09 126.34 41472.07 88888.00 2023-12-24 12:13:03.000 358 22445.07 126.32 41472.15 88888.00 2023-12-24 12:13:04.000 358 22445.06 126.31 41472.15 88888.00 2023-12-24 12:13:05.000 358 22445.06 126.34 41472.11 47539.59 2023-12-24 12:13:06.000 358 22445.07 126.40 41472.07 88888.00 2023-12-24 12:13:07.000 358 22445.06 126.44 41472.04 88888.00 2023-12-24 12:13:08.000 358 22445.03 126.48 41472.01 88888.00 2023-12-24 12:13:09.000 358 22445.02 126.49 41471.96 88888.00 2023-12-24 12:13:10.000 358 22445.00 126.46 41471.89 47539.56 2023-12-24 12:13:11.000 358 22444.97 126.45 41471.88 88888.00 2023-12-24 12:13:12.000 358 22444.97 126.44 41471.94 88888.00 2023-12-24 12:13:13.000 358 22444.99 126.42 41472.03 88888.00 2023-12-24 12:13:14.000 358 22445.00 126.43 41472.11 88888.00 2023-12-24 12:13:15.000 358 22444.99 126.46 41472.13 47539.54 2023-12-24 12:13:16.000 358 22444.94 126.47 41472.10 88888.00 2023-12-24 12:13:17.000 358 22444.89 126.47 41472.11 88888.00 2023-12-24 12:13:18.000 358 22444.83 126.44 41472.18 88888.00 2023-12-24 12:13:19.000 358 22444.82 126.39 41472.23 88888.00 2023-12-24 12:13:20.000 358 22444.85 126.37 41472.25 47539.53 2023-12-24 12:13:21.000 358 22444.90 126.39 41472.23 88888.00 2023-12-24 12:13:22.000 358 22444.92 126.42 41472.25 88888.00 2023-12-24 12:13:23.000 358 22444.89 126.44 41472.26 88888.00 2023-12-24 12:13:24.000 358 22444.84 126.46 41472.20 88888.00 2023-12-24 12:13:25.000 358 22444.85 126.48 41472.16 47539.52 2023-12-24 12:13:26.000 358 22444.85 126.51 41472.18 88888.00 2023-12-24 12:13:27.000 358 22444.84 126.55 41472.18 88888.00 2023-12-24 12:13:28.000 358 22444.86 126.57 41472.16 88888.00 2023-12-24 12:13:29.000 358 22444.89 126.58 41472.15 88888.00 2023-12-24 12:13:30.000 358 22444.91 126.61 41472.19 47539.49 2023-12-24 12:13:31.000 358 22444.90 126.63 41472.19 88888.00 2023-12-24 12:13:32.000 358 22444.88 126.65 41472.18 88888.00 2023-12-24 12:13:33.000 358 22444.85 126.67 41472.19 88888.00 2023-12-24 12:13:34.000 358 22444.85 126.68 41472.24 88888.00 2023-12-24 12:13:35.000 358 22444.87 126.69 41472.29 47539.51 2023-12-24 12:13:36.000 358 22444.85 126.71 41472.32 88888.00 2023-12-24 12:13:37.000 358 22444.82 126.73 41472.34 88888.00 2023-12-24 12:13:38.000 358 22444.82 126.73 41472.31 88888.00 2023-12-24 12:13:39.000 358 22444.85 126.67 41472.18 88888.00 2023-12-24 12:13:40.000 358 22444.85 126.59 41472.09 47539.53 2023-12-24 12:13:41.000 358 22444.83 126.56 41472.10 88888.00 2023-12-24 12:13:42.000 358 22444.85 126.57 41472.14 88888.00 2023-12-24 12:13:43.000 358 22444.90 126.59 41472.18 88888.00 2023-12-24 12:13:44.000 358 22444.94 126.56 41472.22 88888.00 2023-12-24 12:13:45.000 358 22444.91 126.51 41472.21 47539.51 2023-12-24 12:13:46.000 358 22444.86 126.51 41472.15 88888.00 2023-12-24 12:13:47.000 358 22444.82 126.56 41472.09 88888.00 2023-12-24 12:13:48.000 358 22444.81 126.60 41472.04 88888.00 2023-12-24 12:13:49.000 358 22444.81 126.64 41472.03 88888.00 2023-12-24 12:13:50.000 358 22444.84 126.68 41472.04 47539.50 2023-12-24 12:13:51.000 358 22444.85 126.67 41471.99 88888.00 2023-12-24 12:13:52.000 358 22444.81 126.61 41471.93 88888.00 2023-12-24 12:13:53.000 358 22444.77 126.56 41471.97 88888.00 2023-12-24 12:13:54.000 358 22444.82 126.54 41472.04 88888.00 2023-12-24 12:13:55.000 358 22444.91 126.54 41472.07 47539.49 2023-12-24 12:13:56.000 358 22444.94 126.56 41472.12 88888.00 2023-12-24 12:13:57.000 358 22444.90 126.57 41472.14 88888.00 2023-12-24 12:13:58.000 358 22444.86 126.58 41472.08 88888.00 2023-12-24 12:13:59.000 358 22444.84 126.56 41471.99 88888.00 2023-12-24 12:14:00.000 358 22444.84 126.53 41471.97 47539.54 2023-12-24 12:14:01.000 358 22444.87 126.52 41471.97 88888.00 2023-12-24 12:14:02.000 358 22444.90 126.53 41471.94 88888.00 2023-12-24 12:14:03.000 358 22444.91 126.55 41471.96 88888.00 2023-12-24 12:14:04.000 358 22444.92 126.57 41472.07 88888.00 2023-12-24 12:14:05.000 358 22444.94 126.57 41472.21 47539.52 2023-12-24 12:14:06.000 358 22444.96 126.60 41472.25 88888.00 2023-12-24 12:14:07.000 358 22444.96 126.64 41472.24 88888.00 2023-12-24 12:14:08.000 358 22444.97 126.66 41472.27 88888.00 2023-12-24 12:14:09.000 358 22444.98 126.65 41472.32 88888.00 2023-12-24 12:14:10.000 358 22444.99 126.64 41472.29 47539.56 2023-12-24 12:14:11.000 358 22444.97 126.63 41472.21 88888.00 2023-12-24 12:14:12.000 358 22444.94 126.62 41472.16 88888.00 2023-12-24 12:14:13.000 358 22444.92 126.60 41472.17 88888.00 2023-12-24 12:14:14.000 358 22444.94 126.59 41472.23 88888.00 2023-12-24 12:14:15.000 358 22444.94 126.61 41472.25 47539.56 2023-12-24 12:14:16.000 358 22444.91 126.61 41472.16 88888.00 2023-12-24 12:14:17.000 358 22444.88 126.57 41472.04 88888.00 2023-12-24 12:14:18.000 358 22444.90 126.50 41471.98 88888.00 2023-12-24 12:14:19.000 358 22444.96 126.45 41472.04 88888.00 2023-12-24 12:14:20.000 358 22445.00 126.50 41472.18 47539.58 2023-12-24 12:14:21.000 358 22445.00 126.62 41472.24 88888.00 2023-12-24 12:14:22.000 358 22444.99 126.71 41472.19 88888.00 2023-12-24 12:14:23.000 358 22445.00 126.66 41472.12 88888.00 2023-12-24 12:14:24.000 358 22445.01 126.54 41472.06 88888.00 2023-12-24 12:14:25.000 358 22445.01 126.51 41472.02 47539.63 2023-12-24 12:14:26.000 358 22445.01 126.53 41472.02 88888.00 2023-12-24 12:14:27.000 358 22445.00 126.57 41472.04 88888.00 2023-12-24 12:14:28.000 358 22445.00 126.61 41472.07 88888.00 2023-12-24 12:14:29.000 358 22445.03 126.63 41472.10 88888.00 2023-12-24 12:14:30.000 358 22445.08 126.64 41472.15 47539.62 2023-12-24 12:14:31.000 358 22445.10 126.66 41472.15 88888.00 2023-12-24 12:14:32.000 358 22445.05 126.68 41472.06 88888.00 2023-12-24 12:14:33.000 358 22445.03 126.67 41472.04 88888.00 2023-12-24 12:14:34.000 358 22445.08 126.66 41472.12 88888.00 2023-12-24 12:14:35.000 358 22445.07 126.64 41472.11 47539.60 2023-12-24 12:14:36.000 358 22445.01 126.59 41472.01 88888.00 2023-12-24 12:14:37.000 358 22444.98 126.59 41472.06 88888.00 2023-12-24 12:14:38.000 358 22445.00 126.64 41472.20 88888.00 2023-12-24 12:14:39.000 358 22445.02 126.65 41472.21 88888.00 2023-12-24 12:14:40.000 358 22444.98 126.63 41472.12 47539.59 2023-12-24 12:14:41.000 358 22444.89 126.61 41472.09 88888.00 2023-12-24 12:14:42.000 358 22444.85 126.65 41472.15 88888.00 2023-12-24 12:14:43.000 358 22444.90 126.68 41472.22 88888.00 2023-12-24 12:14:44.000 358 22444.97 126.67 41472.31 88888.00 2023-12-24 12:14:45.000 358 22445.01 126.67 41472.36 47539.58 2023-12-24 12:14:46.000 358 22445.01 126.69 41472.34 88888.00 2023-12-24 12:14:47.000 358 22445.05 126.69 41472.28 88888.00 2023-12-24 12:14:48.000 358 22445.10 126.63 41472.26 88888.00 2023-12-24 12:14:49.000 358 22445.07 126.56 41472.25 88888.00 2023-12-24 12:14:50.000 358 22445.03 126.56 41472.23 47539.61 2023-12-24 12:14:51.000 358 22445.04 126.61 41472.22 88888.00 2023-12-24 12:14:52.000 358 22445.04 126.65 41472.20 88888.00 2023-12-24 12:14:53.000 358 22445.04 126.66 41472.19 88888.00 2023-12-24 12:14:54.000 358 22445.08 126.66 41472.19 88888.00 2023-12-24 12:14:55.000 358 22445.14 126.64 41472.23 47539.66 2023-12-24 12:14:56.000 358 22445.15 126.62 41472.27 88888.00 2023-12-24 12:14:57.000 358 22445.12 126.61 41472.25 88888.00 2023-12-24 12:14:58.000 358 22445.08 126.62 41472.19 88888.00 2023-12-24 12:14:59.000 358 22445.05 126.62 41472.14 88888.00 2023-12-24 12:15:00.000 358 22445.04 126.57 41472.16 47539.64 2023-12-24 12:15:01.000 358 22445.02 126.53 41472.27 88888.00 2023-12-24 12:15:02.000 358 22445.01 126.58 41472.36 88888.00 2023-12-24 12:15:03.000 358 22445.03 126.62 41472.36 88888.00 2023-12-24 12:15:04.000 358 22445.06 126.60 41472.33 88888.00 2023-12-24 12:15:05.000 358 22445.07 126.60 41472.33 47539.66 2023-12-24 12:15:06.000 358 22445.08 126.63 41472.37 88888.00 2023-12-24 12:15:07.000 358 22445.08 126.64 41472.37 88888.00 2023-12-24 12:15:08.000 358 22445.06 126.64 41472.29 88888.00 2023-12-24 12:15:09.000 358 22445.02 126.68 41472.18 88888.00 2023-12-24 12:15:10.000 358 22445.00 126.74 41472.14 47539.64 2023-12-24 12:15:11.000 358 22445.00 126.78 41472.19 88888.00 2023-12-24 12:15:12.000 358 22444.98 126.82 41472.24 88888.00 2023-12-24 12:15:13.000 358 22444.92 126.85 41472.25 88888.00 2023-12-24 12:15:14.000 358 22444.84 126.81 41472.25 88888.00 2023-12-24 12:15:15.000 358 22444.79 126.77 41472.23 47539.58 2023-12-24 12:15:16.000 358 22444.78 126.78 41472.23 88888.00 2023-12-24 12:15:17.000 358 22444.78 126.81 41472.26 88888.00 2023-12-24 12:15:18.000 358 22444.84 126.83 41472.28 88888.00 2023-12-24 12:15:19.000 358 22444.87 126.84 41472.24 88888.00 2023-12-24 12:15:20.000 358 22444.85 126.87 41472.23 47539.61 2023-12-24 12:15:21.000 358 22444.79 126.90 41472.25 88888.00 2023-12-24 12:15:22.000 358 22444.76 126.89 41472.26 88888.00 2023-12-24 12:15:23.000 358 22444.78 126.83 41472.25 88888.00 2023-12-24 12:15:24.000 358 22444.82 126.78 41472.25 88888.00 2023-12-24 12:15:25.000 358 22444.82 126.78 41472.26 47539.63 2023-12-24 12:15:26.000 358 22444.84 126.82 41472.29 88888.00 2023-12-24 12:15:27.000 358 22444.88 126.83 41472.31 88888.00 2023-12-24 12:15:28.000 358 22444.89 126.82 41472.27 88888.00 2023-12-24 12:15:29.000 358 22444.88 126.82 41472.19 88888.00 2023-12-24 12:15:30.000 358 22444.89 126.84 41472.19 47539.68 2023-12-24 12:15:31.000 358 22444.91 126.87 41472.27 88888.00 2023-12-24 12:15:32.000 358 22444.92 126.89 41472.34 88888.00 2023-12-24 12:15:33.000 358 22444.91 126.88 41472.36 88888.00 2023-12-24 12:15:34.000 358 22444.89 126.82 41472.36 88888.00 2023-12-24 12:15:35.000 358 22444.88 126.82 41472.38 47539.68 2023-12-24 12:15:36.000 358 22444.84 126.89 41472.39 88888.00 2023-12-24 12:15:37.000 358 22444.78 126.93 41472.38 88888.00 2023-12-24 12:15:38.000 358 22444.75 126.95 41472.39 88888.00 2023-12-24 12:15:39.000 358 22444.75 126.98 41472.41 88888.00 2023-12-24 12:15:40.000 358 22444.72 126.97 41472.39 47539.65 2023-12-24 12:15:41.000 358 22444.69 126.93 41472.41 88888.00 2023-12-24 12:15:42.000 358 22444.66 126.88 41472.44 88888.00 2023-12-24 12:15:43.000 358 22444.64 126.82 41472.49 88888.00 2023-12-24 12:15:44.000 358 22444.65 126.82 41472.54 88888.00 2023-12-24 12:15:45.000 358 22444.64 126.90 41472.55 47539.58 2023-12-24 12:15:46.000 358 22444.60 126.96 41472.53 88888.00 2023-12-24 12:15:47.000 358 22444.58 126.96 41472.47 88888.00 2023-12-24 12:15:48.000 358 22444.59 126.93 41472.38 88888.00 2023-12-24 12:15:49.000 358 22444.62 126.92 41472.32 88888.00 2023-12-24 12:15:50.000 358 22444.65 126.97 41472.30 47539.58 2023-12-24 12:15:51.000 358 22444.67 127.04 41472.30 88888.00 2023-12-24 12:15:52.000 358 22444.66 127.11 41472.35 88888.00 2023-12-24 12:15:53.000 358 22444.67 127.17 41472.40 88888.00 2023-12-24 12:15:54.000 358 22444.69 127.19 41472.35 88888.00 2023-12-24 12:15:55.000 358 22444.66 127.18 41472.26 47539.48 2023-12-24 12:15:56.000 358 22444.60 127.15 41472.21 88888.00 2023-12-24 12:15:57.000 358 22444.54 127.11 41472.23 88888.00 2023-12-24 12:15:58.000 358 22444.53 127.10 41472.29 88888.00 2023-12-24 12:15:59.000 358 22444.56 127.10 41472.30 88888.00 2023-12-24 12:16:00.000 358 22444.59 127.12 41472.25 47539.52 2023-12-24 12:16:01.000 358 22444.58 127.15 41472.21 88888.00 2023-12-24 12:16:02.000 358 22444.57 127.14 41472.18 88888.00 2023-12-24 12:16:03.000 358 22444.58 127.10 41472.14 88888.00 2023-12-24 12:16:04.000 358 22444.59 127.07 41472.11 88888.00 2023-12-24 12:16:05.000 358 22444.64 127.09 41472.09 47539.57 2023-12-24 12:16:06.000 358 22444.73 127.14 41472.13 88888.00 2023-12-24 12:16:07.000 358 22444.79 127.18 41472.21 88888.00 2023-12-24 12:16:08.000 358 22444.80 127.21 41472.28 88888.00 2023-12-24 12:16:09.000 358 22444.81 127.24 41472.32 88888.00 2023-12-24 12:16:10.000 358 22444.82 127.25 41472.30 47539.57 2023-12-24 12:16:11.000 358 22444.83 127.26 41472.28 88888.00 2023-12-24 12:16:12.000 358 22444.79 127.27 41472.31 88888.00 2023-12-24 12:16:13.000 358 22444.73 127.31 41472.31 88888.00 2023-12-24 12:16:14.000 358 22444.69 127.36 41472.27 88888.00 2023-12-24 12:16:15.000 358 22444.67 127.39 41472.25 47539.55 2023-12-24 12:16:16.000 358 22444.61 127.40 41472.23 88888.00 2023-12-24 12:16:17.000 358 22444.54 127.40 41472.22 88888.00 2023-12-24 12:16:18.000 358 22444.49 127.39 41472.26 88888.00 2023-12-24 12:16:19.000 358 22444.47 127.40 41472.30 88888.00 2023-12-24 12:16:20.000 358 22444.45 127.41 41472.28 47539.47 2023-12-24 12:16:21.000 358 22444.45 127.39 41472.23 88888.00 2023-12-24 12:16:22.000 358 22444.48 127.41 41472.23 88888.00 2023-12-24 12:16:23.000 358 22444.51 127.47 41472.25 88888.00 2023-12-24 12:16:24.000 358 22444.50 127.54 41472.25 88888.00 2023-12-24 12:16:25.000 358 22444.47 127.59 41472.28 47539.47 2023-12-24 12:16:26.000 358 22444.45 127.60 41472.31 88888.00 2023-12-24 12:16:27.000 358 22444.46 127.56 41472.26 88888.00 2023-12-24 12:16:28.000 358 22444.47 127.58 41472.18 88888.00 2023-12-24 12:16:29.000 358 22444.42 127.65 41472.14 88888.00 2023-12-24 12:16:30.000 358 22444.36 127.71 41472.16 47539.48 2023-12-24 12:16:31.000 358 22444.35 127.73 41472.22 88888.00 2023-12-24 12:16:32.000 358 22444.37 127.75 41472.28 88888.00 2023-12-24 12:16:33.000 358 22444.38 127.84 41472.34 88888.00 2023-12-24 12:16:34.000 358 22444.37 127.91 41472.40 88888.00 2023-12-24 12:16:35.000 358 22444.35 127.94 41472.43 47539.49 2023-12-24 12:16:36.000 358 22444.37 127.99 41472.38 88888.00 2023-12-24 12:16:37.000 358 22444.39 128.00 41472.28 88888.00 2023-12-24 12:16:38.000 358 22444.39 127.93 41472.21 88888.00 2023-12-24 12:16:39.000 358 22444.37 127.88 41472.18 88888.00 2023-12-24 12:16:40.000 358 22444.35 127.88 41472.18 47539.49 2023-12-24 12:16:41.000 358 22444.38 127.94 41472.23 88888.00 2023-12-24 12:16:42.000 358 22444.40 127.99 41472.27 88888.00 2023-12-24 12:16:43.000 358 22444.44 128.01 41472.32 88888.00 2023-12-24 12:16:44.000 358 22444.51 128.02 41472.38 88888.00 2023-12-24 12:16:45.000 358 22444.54 128.00 41472.37 47539.52 2023-12-24 12:16:46.000 358 22444.53 127.98 41472.37 88888.00 2023-12-24 12:16:47.000 358 22444.52 128.03 41472.43 88888.00 2023-12-24 12:16:48.000 358 22444.52 128.09 41472.40 88888.00 2023-12-24 12:16:49.000 358 22444.53 128.14 41472.30 88888.00 2023-12-24 12:16:50.000 358 22444.54 128.18 41472.27 47539.49 2023-12-24 12:16:51.000 358 22444.51 128.20 41472.32 88888.00 2023-12-24 12:16:52.000 358 22444.45 128.17 41472.39 88888.00 2023-12-24 12:16:53.000 358 22444.40 128.12 41472.39 88888.00 2023-12-24 12:16:54.000 358 22444.36 128.07 41472.32 88888.00 2023-12-24 12:16:55.000 358 22444.35 128.08 41472.22 47539.42 2023-12-24 12:16:56.000 358 22444.32 128.17 41472.17 88888.00 2023-12-24 12:16:57.000 358 22444.27 128.25 41472.18 88888.00 2023-12-24 12:16:58.000 358 22444.24 128.26 41472.25 88888.00 2023-12-24 12:16:59.000 358 22444.26 128.22 41472.31 88888.00 2023-12-24 12:17:00.000 358 22444.30 128.22 41472.28 47539.37 2023-12-24 12:17:01.000 358 22444.28 128.26 41472.21 88888.00 2023-12-24 12:17:02.000 358 22444.26 128.29 41472.19 88888.00 2023-12-24 12:17:03.000 358 22444.28 128.31 41472.19 88888.00 2023-12-24 12:17:04.000 358 22444.28 128.35 41472.18 88888.00 2023-12-24 12:17:05.000 358 22444.25 128.37 41472.18 47539.40 2023-12-24 12:17:06.000 358 22444.27 128.39 41472.18 88888.00 2023-12-24 12:17:07.000 358 22444.34 128.43 41472.18 88888.00 2023-12-24 12:17:08.000 358 22444.40 128.46 41472.18 88888.00 2023-12-24 12:17:09.000 358 22444.42 128.47 41472.21 88888.00 2023-12-24 12:17:10.000 358 22444.43 128.49 41472.21 47539.43 2023-12-24 12:17:11.000 358 22444.44 128.55 41472.18 88888.00 2023-12-24 12:17:12.000 358 22444.46 128.59 41472.18 88888.00 2023-12-24 12:17:13.000 358 22444.47 128.58 41472.24 88888.00 2023-12-24 12:17:14.000 358 22444.43 128.55 41472.26 88888.00 2023-12-24 12:17:15.000 358 22444.40 128.55 41472.26 47539.44 2023-12-24 12:17:16.000 358 22444.41 128.58 41472.30 88888.00 2023-12-24 12:17:17.000 358 22444.43 128.57 41472.29 88888.00 2023-12-24 12:17:18.000 358 22444.43 128.52 41472.25 88888.00 2023-12-24 12:17:19.000 358 22444.40 128.48 41472.20 88888.00 2023-12-24 12:17:20.000 358 22444.36 128.45 41472.14 47539.44 2023-12-24 12:17:21.000 358 22444.35 128.44 41472.07 88888.00 2023-12-24 12:17:22.000 358 22444.34 128.44 41472.05 88888.00 2023-12-24 12:17:23.000 358 22444.34 128.47 41472.11 88888.00 2023-12-24 12:17:24.000 358 22444.37 128.50 41472.20 88888.00 2023-12-24 12:17:25.000 358 22444.38 128.51 41472.26 47539.39 2023-12-24 12:17:26.000 358 22444.35 128.52 41472.28 88888.00 2023-12-24 12:17:27.000 358 22444.33 128.54 41472.34 88888.00 2023-12-24 12:17:28.000 358 22444.31 128.54 41472.35 88888.00 2023-12-24 12:17:29.000 358 22444.28 128.52 41472.30 88888.00 2023-12-24 12:17:30.000 358 22444.28 128.50 41472.27 47539.36 2023-12-24 12:17:31.000 358 22444.32 128.52 41472.30 88888.00 2023-12-24 12:17:32.000 358 22444.34 128.60 41472.32 88888.00 2023-12-24 12:17:33.000 358 22444.36 128.66 41472.28 88888.00 2023-12-24 12:17:34.000 358 22444.38 128.69 41472.20 88888.00 2023-12-24 12:17:35.000 358 22444.35 128.70 41472.16 47539.38 2023-12-24 12:17:36.000 358 22444.31 128.71 41472.21 88888.00 2023-12-24 12:17:37.000 358 22444.32 128.72 41472.29 88888.00 2023-12-24 12:17:38.000 358 22444.35 128.73 41472.34 88888.00 2023-12-24 12:17:39.000 358 22444.34 128.72 41472.34 88888.00 2023-12-24 12:17:40.000 358 22444.32 128.74 41472.38 47539.40 2023-12-24 12:17:41.000 358 22444.35 128.78 41472.43 88888.00 2023-12-24 12:17:42.000 358 22444.35 128.81 41472.42 88888.00 2023-12-24 12:17:43.000 358 22444.28 128.80 41472.36 88888.00 2023-12-24 12:17:44.000 358 22444.19 128.76 41472.32 88888.00 2023-12-24 12:17:45.000 358 22444.19 128.76 41472.29 47539.37 2023-12-24 12:17:46.000 358 22444.23 128.78 41472.29 88888.00 2023-12-24 12:17:47.000 358 22444.22 128.76 41472.32 88888.00 2023-12-24 12:17:48.000 358 22444.18 128.77 41472.31 88888.00 2023-12-24 12:17:49.000 358 22444.17 128.83 41472.27 88888.00 2023-12-24 12:17:50.000 358 22444.15 128.89 41472.23 47539.32 2023-12-24 12:17:51.000 358 22444.15 128.96 41472.19 88888.00 2023-12-24 12:17:52.000 358 22444.16 129.01 41472.18 88888.00 2023-12-24 12:17:53.000 358 22444.16 129.02 41472.21 88888.00 2023-12-24 12:17:54.000 358 22444.12 129.01 41472.27 88888.00 2023-12-24 12:17:55.000 358 22444.07 128.98 41472.32 47539.29 2023-12-24 12:17:56.000 358 22444.07 129.00 41472.34 88888.00 2023-12-24 12:17:57.000 358 22444.06 129.09 41472.34 88888.00 2023-12-24 12:17:58.000 358 22444.03 129.11 41472.32 88888.00 2023-12-24 12:17:59.000 358 22444.02 129.07 41472.33 88888.00 2023-12-24 12:18:00.000 358 22444.06 129.09 41472.38 47539.32 2023-12-24 12:18:01.000 358 22444.08 129.12 41472.38 88888.00 2023-12-24 12:18:02.000 358 22444.09 129.14 41472.32 88888.00 2023-12-24 12:18:03.000 358 22444.10 129.16 41472.31 88888.00 2023-12-24 12:18:04.000 358 22444.13 129.20 41472.35 88888.00 2023-12-24 12:18:05.000 358 22444.16 129.22 41472.38 47539.33 2023-12-24 12:18:06.000 358 22444.18 129.23 41472.35 88888.00 2023-12-24 12:18:07.000 358 22444.17 129.24 41472.29 88888.00 2023-12-24 12:18:08.000 358 22444.18 129.25 41472.24 88888.00 2023-12-24 12:18:09.000 358 22444.19 129.20 41472.21 88888.00 2023-12-24 12:18:10.000 358 22444.21 129.14 41472.18 47539.39 2023-12-24 12:18:11.000 358 22444.22 129.14 41472.16 88888.00 2023-12-24 12:18:12.000 358 22444.23 129.14 41472.16 88888.00 2023-12-24 12:18:13.000 358 22444.24 129.10 41472.18 88888.00 2023-12-24 12:18:14.000 358 22444.25 129.04 41472.26 88888.00 2023-12-24 12:18:15.000 358 22444.28 129.03 41472.35 47539.39 2023-12-24 12:18:16.000 358 22444.31 129.05 41472.34 88888.00 2023-12-24 12:18:17.000 358 22444.29 129.03 41472.25 88888.00 2023-12-24 12:18:18.000 358 22444.27 128.97 41472.18 88888.00 2023-12-24 12:18:19.000 358 22444.28 128.95 41472.16 88888.00 2023-12-24 12:18:20.000 358 22444.31 128.99 41472.17 47539.43 2023-12-24 12:18:21.000 358 22444.35 129.05 41472.21 88888.00 2023-12-24 12:18:22.000 358 22444.39 129.08 41472.32 88888.00 2023-12-24 12:18:23.000 358 22444.42 129.09 41472.39 88888.00 2023-12-24 12:18:24.000 358 22444.45 129.07 41472.41 88888.00 2023-12-24 12:18:25.000 358 22444.43 129.07 41472.38 47539.43 2023-12-24 12:18:26.000 358 22444.40 129.12 41472.40 88888.00 2023-12-24 12:18:27.000 358 22444.41 129.21 41472.48 88888.00 2023-12-24 12:18:28.000 358 22444.45 129.22 41472.45 88888.00 2023-12-24 12:18:29.000 358 22444.47 129.16 41472.25 88888.00 2023-12-24 12:18:30.000 358 22444.45 129.16 41472.12 47539.42 2023-12-24 12:18:31.000 358 22444.41 129.21 41472.17 88888.00 2023-12-24 12:18:32.000 358 22444.43 129.23 41472.27 88888.00 2023-12-24 12:18:33.000 358 22444.47 129.18 41472.26 88888.00 2023-12-24 12:18:34.000 358 22444.44 129.12 41472.20 88888.00 2023-12-24 12:18:35.000 358 22444.40 129.11 41472.16 47539.43 2023-12-24 12:18:36.000 358 22444.40 129.12 41472.14 88888.00 2023-12-24 12:18:37.000 358 22444.42 129.16 41472.18 88888.00 2023-12-24 12:18:38.000 358 22444.43 129.18 41472.26 88888.00 2023-12-24 12:18:39.000 358 22444.44 129.17 41472.29 88888.00 2023-12-24 12:18:40.000 358 22444.48 129.17 41472.25 47539.45 2023-12-24 12:18:41.000 358 22444.52 129.18 41472.17 88888.00 2023-12-24 12:18:42.000 358 22444.50 129.18 41472.06 88888.00 2023-12-24 12:18:43.000 358 22444.44 129.18 41472.02 88888.00 2023-12-24 12:18:44.000 358 22444.44 129.15 41472.08 88888.00 2023-12-24 12:18:45.000 358 22444.48 129.14 41472.19 47539.46 2023-12-24 12:18:46.000 358 22444.50 129.16 41472.23 88888.00 2023-12-24 12:18:47.000 358 22444.50 129.16 41472.14 88888.00 2023-12-24 12:18:48.000 358 22444.54 129.14 41472.05 88888.00 2023-12-24 12:18:49.000 358 22444.60 129.13 41472.06 88888.00 2023-12-24 12:18:50.000 358 22444.63 129.14 41472.05 47539.56 2023-12-24 12:18:51.000 358 22444.65 129.15 41472.01 88888.00 2023-12-24 12:18:52.000 358 22444.67 129.16 41472.02 88888.00 2023-12-24 12:18:53.000 358 22444.71 129.13 41472.07 88888.00 2023-12-24 12:18:54.000 358 22444.72 129.10 41472.11 88888.00 2023-12-24 12:18:55.000 358 22444.72 129.13 41472.13 47539.58 2023-12-24 12:18:56.000 358 22444.76 129.17 41472.14 88888.00 2023-12-24 12:18:57.000 358 22444.79 129.18 41472.11 88888.00 2023-12-24 12:18:58.000 358 22444.75 129.17 41472.04 88888.00 2023-12-24 12:18:59.000 358 22444.71 129.19 41472.02 88888.00 2023-12-24 12:19:00.000 358 22444.69 129.22 41472.07 47539.59 2023-12-24 12:19:01.000 358 22444.67 129.24 41472.14 88888.00 2023-12-24 12:19:02.000 358 22444.66 129.27 41472.19 88888.00 2023-12-24 12:19:03.000 358 22444.68 129.30 41472.23 88888.00 2023-12-24 12:19:04.000 358 22444.68 129.29 41472.21 88888.00 2023-12-24 12:19:05.000 358 22444.61 129.29 41472.16 47539.56 2023-12-24 12:19:06.000 358 22444.54 129.34 41472.11 88888.00 2023-12-24 12:19:07.000 358 22444.55 129.37 41472.09 88888.00 2023-12-24 12:19:08.000 358 22444.60 129.36 41472.15 88888.00 2023-12-24 12:19:09.000 358 22444.62 129.38 41472.23 88888.00 2023-12-24 12:19:10.000 358 22444.62 129.41 41472.23 47539.57 2023-12-24 12:19:11.000 358 22444.66 129.45 41472.21 88888.00 2023-12-24 12:19:12.000 358 22444.68 129.50 41472.23 88888.00 2023-12-24 12:19:13.000 358 22444.65 129.52 41472.26 88888.00 2023-12-24 12:19:14.000 358 22444.66 129.55 41472.28 88888.00 2023-12-24 12:19:15.000 358 22444.69 129.58 41472.29 47539.58 2023-12-24 12:19:16.000 358 22444.69 129.57 41472.28 88888.00 2023-12-24 12:19:17.000 358 22444.65 129.54 41472.27 88888.00 2023-12-24 12:19:18.000 358 22444.62 129.48 41472.29 88888.00 2023-12-24 12:19:19.000 358 22444.59 129.44 41472.31 88888.00 2023-12-24 12:19:20.000 358 22444.56 129.46 41472.30 47539.57 2023-12-24 12:19:21.000 358 22444.54 129.52 41472.27 88888.00 2023-12-24 12:19:22.000 358 22444.57 129.60 41472.26 88888.00 2023-12-24 12:19:23.000 358 22444.61 129.69 41472.31 88888.00 2023-12-24 12:19:24.000 358 22444.61 129.70 41472.33 88888.00 2023-12-24 12:19:25.000 358 22444.57 129.66 41472.29 47539.62 2023-12-24 12:19:26.000 358 22444.53 129.66 41472.24 88888.00 2023-12-24 12:19:27.000 358 22444.50 129.67 41472.21 88888.00 2023-12-24 12:19:28.000 358 22444.49 129.69 41472.22 88888.00 2023-12-24 12:19:29.000 358 22444.50 129.72 41472.26 88888.00 2023-12-24 12:19:30.000 358 22444.51 129.75 41472.32 47539.60 2023-12-24 12:19:31.000 358 22444.48 129.76 41472.36 88888.00 2023-12-24 12:19:32.000 358 22444.45 129.79 41472.32 88888.00 2023-12-24 12:19:33.000 358 22444.47 129.83 41472.29 88888.00 2023-12-24 12:19:34.000 358 22444.52 129.85 41472.33 88888.00 2023-12-24 12:19:35.000 358 22444.53 129.86 41472.40 47539.59 2023-12-24 12:19:36.000 358 22444.51 129.87 41472.44 88888.00 2023-12-24 12:19:37.000 358 22444.53 129.88 41472.44 88888.00 2023-12-24 12:19:38.000 358 22444.62 129.89 41472.43 88888.00 2023-12-24 12:19:39.000 358 22444.66 129.92 41472.44 88888.00 2023-12-24 12:19:40.000 358 22444.60 129.94 41472.48 47539.64 2023-12-24 12:19:41.000 358 22444.53 129.92 41472.46 88888.00 2023-12-24 12:19:42.000 358 22444.46 129.87 41472.36 88888.00 2023-12-24 12:19:43.000 358 22444.38 129.85 41472.26 88888.00 2023-12-24 12:19:44.000 358 22444.36 129.85 41472.26 88888.00 2023-12-24 12:19:45.000 358 22444.40 129.86 41472.34 47539.59 2023-12-24 12:19:46.000 358 22444.44 129.88 41472.38 88888.00 2023-12-24 12:19:47.000 358 22444.44 129.89 41472.36 88888.00 2023-12-24 12:19:48.000 358 22444.46 129.87 41472.35 88888.00 2023-12-24 12:19:49.000 358 22444.48 129.86 41472.33 88888.00 2023-12-24 12:19:50.000 358 22444.48 129.88 41472.33 47539.62 2023-12-24 12:19:51.000 358 22444.44 129.90 41472.35 88888.00 2023-12-24 12:19:52.000 358 22444.40 129.92 41472.36 88888.00 2023-12-24 12:19:53.000 358 22444.38 129.90 41472.32 88888.00 2023-12-24 12:19:54.000 358 22444.43 129.88 41472.28 88888.00 2023-12-24 12:19:55.000 358 22444.50 129.91 41472.30 47539.63 2023-12-24 12:19:56.000 358 22444.51 129.98 41472.34 88888.00 2023-12-24 12:19:57.000 358 22444.47 130.04 41472.31 88888.00 2023-12-24 12:19:58.000 358 22444.44 130.06 41472.29 88888.00 2023-12-24 12:19:59.000 358 22444.47 130.09 41472.31 88888.00 2023-12-24 12:20:00.000 358 22444.47 130.11 41472.35 47539.60 2023-12-24 12:20:01.000 358 22444.41 130.10 41472.41 88888.00 2023-12-24 12:20:02.000 358 22444.34 130.09 41472.48 88888.00 2023-12-24 12:20:03.000 358 22444.29 130.08 41472.47 88888.00 2023-12-24 12:20:04.000 358 22444.26 130.09 41472.41 88888.00 2023-12-24 12:20:05.000 358 22444.26 130.11 41472.39 47539.62 2023-12-24 12:20:06.000 358 22444.25 130.14 41472.38 88888.00 2023-12-24 12:20:07.000 358 22444.26 130.14 41472.32 88888.00 2023-12-24 12:20:08.000 358 22444.32 130.10 41472.26 88888.00 2023-12-24 12:20:09.000 358 22444.38 130.07 41472.24 88888.00 2023-12-24 12:20:10.000 358 22444.40 130.07 41472.23 47539.68 2023-12-24 12:20:11.000 358 22444.47 130.10 41472.24 88888.00 2023-12-24 12:20:12.000 358 22444.55 130.16 41472.23 88888.00 2023-12-24 12:20:13.000 358 22444.56 130.21 41472.18 88888.00 2023-12-24 12:20:14.000 358 22444.53 130.27 41472.17 88888.00 2023-12-24 12:20:15.000 358 22444.53 130.33 41472.24 47539.68 2023-12-24 12:20:16.000 358 22444.53 130.35 41472.29 88888.00 2023-12-24 12:20:17.000 358 22444.53 130.33 41472.25 88888.00 2023-12-24 12:20:18.000 358 22444.52 130.31 41472.19 88888.00 2023-12-24 12:20:19.000 358 22444.47 130.30 41472.17 88888.00 2023-12-24 12:20:20.000 358 22444.48 130.33 41472.22 47539.66 2023-12-24 12:20:21.000 358 22444.50 130.39 41472.26 88888.00 2023-12-24 12:20:22.000 358 22444.47 130.41 41472.21 88888.00 2023-12-24 12:20:23.000 358 22444.38 130.38 41472.17 88888.00 2023-12-24 12:20:24.000 358 22444.32 130.35 41472.17 88888.00 2023-12-24 12:20:25.000 358 22444.34 130.35 41472.22 47539.66 2023-12-24 12:20:26.000 358 22444.38 130.37 41472.28 88888.00 2023-12-24 12:20:27.000 358 22444.38 130.36 41472.30 88888.00 2023-12-24 12:20:28.000 358 22444.38 130.35 41472.33 88888.00 2023-12-24 12:20:29.000 358 22444.45 130.35 41472.41 88888.00 2023-12-24 12:20:30.000 358 22444.49 130.34 41472.44 47539.67 2023-12-24 12:20:31.000 358 22444.47 130.34 41472.38 88888.00 2023-12-24 12:20:32.000 358 22444.46 130.37 41472.37 88888.00 2023-12-24 12:20:33.000 358 22444.43 130.38 41472.39 88888.00 2023-12-24 12:20:34.000 358 22444.42 130.37 41472.36 88888.00 2023-12-24 12:20:35.000 358 22444.44 130.40 41472.34 47539.62 2023-12-24 12:20:36.000 358 22444.44 130.46 41472.40 88888.00 2023-12-24 12:20:37.000 358 22444.45 130.49 41472.48 88888.00 2023-12-24 12:20:38.000 358 22444.49 130.50 41472.53 88888.00 2023-12-24 12:20:39.000 358 22444.51 130.51 41472.54 88888.00 2023-12-24 12:20:40.000 358 22444.48 130.50 41472.50 47539.64 2023-12-24 12:20:41.000 358 22444.44 130.49 41472.44 88888.00 2023-12-24 12:20:42.000 358 22444.45 130.52 41472.43 88888.00 2023-12-24 12:20:43.000 358 22444.44 130.56 41472.45 88888.00 2023-12-24 12:20:44.000 358 22444.40 130.56 41472.45 88888.00 2023-12-24 12:20:45.000 358 22444.43 130.55 41472.42 47539.64 2023-12-24 12:20:46.000 358 22444.50 130.57 41472.37 88888.00 2023-12-24 12:20:47.000 358 22444.50 130.58 41472.27 88888.00 2023-12-24 12:20:48.000 358 22444.44 130.57 41472.20 88888.00 2023-12-24 12:20:49.000 358 22444.41 130.55 41472.21 88888.00 2023-12-24 12:20:50.000 358 22444.41 130.56 41472.26 47539.67 2023-12-24 12:20:51.000 358 22444.41 130.63 41472.33 88888.00 2023-12-24 12:20:52.000 358 22444.42 130.71 41472.40 88888.00 2023-12-24 12:20:53.000 358 22444.46 130.76 41472.44 88888.00 2023-12-24 12:20:54.000 358 22444.47 130.80 41472.45 88888.00 2023-12-24 12:20:55.000 358 22444.47 130.86 41472.46 47539.65 2023-12-24 12:20:56.000 358 22444.49 130.89 41472.47 88888.00 2023-12-24 12:20:57.000 358 22444.51 130.86 41472.50 88888.00 2023-12-24 12:20:58.000 358 22444.48 130.80 41472.54 88888.00 2023-12-24 12:20:59.000 358 22444.40 130.75 41472.52 88888.00 2023-12-24 12:21:00.000 358 22444.32 130.77 41472.47 47539.59 2023-12-24 12:21:01.000 358 22444.31 130.83 41472.50 88888.00 2023-12-24 12:21:02.000 358 22444.32 130.88 41472.56 88888.00 2023-12-24 12:21:03.000 358 22444.28 130.91 41472.54 88888.00 2023-12-24 12:21:04.000 358 22444.24 130.92 41472.53 88888.00 2023-12-24 12:21:05.000 358 22444.21 130.93 41472.56 47539.58 2023-12-24 12:21:06.000 358 22444.16 130.94 41472.60 88888.00 2023-12-24 12:21:07.000 358 22444.11 130.95 41472.56 88888.00 2023-12-24 12:21:08.000 358 22444.10 130.95 41472.50 88888.00 2023-12-24 12:21:09.000 358 22444.12 130.91 41472.48 88888.00 2023-12-24 12:21:10.000 358 22444.14 130.87 41472.47 47539.63 2023-12-24 12:21:11.000 358 22444.19 130.90 41472.45 88888.00 2023-12-24 12:21:12.000 358 22444.26 130.97 41472.44 88888.00 2023-12-24 12:21:13.000 358 22444.36 131.02 41472.53 88888.00 2023-12-24 12:21:14.000 358 22444.47 131.04 41472.61 88888.00 2023-12-24 12:21:15.000 358 22444.52 131.02 41472.57 47539.71 2023-12-24 12:21:16.000 358 22444.53 131.01 41472.54 88888.00 2023-12-24 12:21:17.000 358 22444.56 131.06 41472.60 88888.00 2023-12-24 12:21:18.000 358 22444.63 131.11 41472.65 88888.00 2023-12-24 12:21:19.000 358 22444.67 131.11 41472.65 88888.00 2023-12-24 12:21:20.000 358 22444.63 131.07 41472.66 47539.73 2023-12-24 12:21:21.000 358 22444.57 131.08 41472.71 88888.00 2023-12-24 12:21:22.000 358 22444.50 131.11 41472.75 88888.00 2023-12-24 12:21:23.000 358 22444.38 131.10 41472.69 88888.00 2023-12-24 12:21:24.000 358 22444.29 131.09 41472.60 88888.00 2023-12-24 12:21:25.000 358 22444.26 131.07 41472.57 47539.63 2023-12-24 12:21:26.000 358 22444.28 131.07 41472.59 88888.00 2023-12-24 12:21:27.000 358 22444.33 131.10 41472.65 88888.00 2023-12-24 12:21:28.000 358 22444.39 131.12 41472.70 88888.00 2023-12-24 12:21:29.000 358 22444.43 131.09 41472.73 88888.00 2023-12-24 12:21:30.000 358 22444.45 131.06 41472.74 47539.68 2023-12-24 12:21:31.000 358 22444.47 131.08 41472.73 88888.00 2023-12-24 12:21:32.000 358 22444.48 131.11 41472.63 88888.00 2023-12-24 12:21:33.000 358 22444.48 131.07 41472.48 88888.00 2023-12-24 12:21:34.000 358 22444.49 131.01 41472.39 88888.00 2023-12-24 12:21:35.000 358 22444.54 130.99 41472.42 47539.74 2023-12-24 12:21:36.000 358 22444.55 131.02 41472.45 88888.00 2023-12-24 12:21:37.000 358 22444.55 131.04 41472.44 88888.00 2023-12-24 12:21:38.000 358 22444.61 131.03 41472.48 88888.00 2023-12-24 12:21:39.000 358 22444.68 131.02 41472.57 88888.00 2023-12-24 12:21:40.000 358 22444.69 131.06 41472.66 47539.78 2023-12-24 12:21:41.000 358 22444.73 131.11 41472.71 88888.00 2023-12-24 12:21:42.000 358 22444.77 131.09 41472.70 88888.00 2023-12-24 12:21:43.000 358 22444.73 131.04 41472.65 88888.00 2023-12-24 12:21:44.000 358 22444.66 130.98 41472.62 88888.00 2023-12-24 12:21:45.000 358 22444.68 130.97 41472.63 47539.85 2023-12-24 12:21:46.000 358 22444.76 131.00 41472.68 88888.00 2023-12-24 12:21:47.000 358 22444.83 131.03 41472.69 88888.00 2023-12-24 12:21:48.000 358 22444.86 131.05 41472.66 88888.00 2023-12-24 12:21:49.000 358 22444.82 131.04 41472.62 88888.00 2023-12-24 12:21:50.000 358 22444.78 130.98 41472.59 47539.87 2023-12-24 12:21:51.000 358 22444.80 130.94 41472.57 88888.00 2023-12-24 12:21:52.000 358 22444.82 130.99 41472.57 88888.00 2023-12-24 12:21:53.000 358 22444.83 131.05 41472.57 88888.00 2023-12-24 12:21:54.000 358 22444.85 131.08 41472.56 88888.00 2023-12-24 12:21:55.000 358 22444.84 131.04 41472.50 47539.85 2023-12-24 12:21:56.000 358 22444.78 130.98 41472.50 88888.00 2023-12-24 12:21:57.000 358 22444.76 130.98 41472.59 88888.00 2023-12-24 12:21:58.000 358 22444.81 131.02 41472.66 88888.00 2023-12-24 12:21:59.000 358 22444.81 131.01 41472.69 88888.00 2023-12-24 12:22:00.000 358 22444.77 131.01 41472.69 47539.89 2023-12-24 12:22:01.000 358 22444.80 131.03 41472.66 88888.00 2023-12-24 12:22:02.000 358 22444.88 131.06 41472.63 88888.00 2023-12-24 12:22:03.000 358 22444.91 131.07 41472.64 88888.00 2023-12-24 12:22:04.000 358 22444.92 131.04 41472.63 88888.00 2023-12-24 12:22:05.000 358 22444.92 131.00 41472.64 47539.94 2023-12-24 12:22:06.000 358 22444.89 130.99 41472.69 88888.00 2023-12-24 12:22:07.000 358 22444.85 131.01 41472.69 88888.00 2023-12-24 12:22:08.000 358 22444.82 130.98 41472.66 88888.00 2023-12-24 12:22:09.000 358 22444.81 130.94 41472.68 88888.00 2023-12-24 12:22:10.000 358 22444.81 130.96 41472.71 47539.92 2023-12-24 12:22:11.000 358 22444.86 131.03 41472.75 88888.00 2023-12-24 12:22:12.000 358 22444.90 131.10 41472.80 88888.00 2023-12-24 12:22:13.000 358 22444.85 131.09 41472.77 88888.00 2023-12-24 12:22:14.000 358 22444.78 131.05 41472.69 88888.00 2023-12-24 12:22:15.000 358 22444.78 131.04 41472.65 47539.90 2023-12-24 12:22:16.000 358 22444.80 131.05 41472.63 88888.00 2023-12-24 12:22:17.000 358 22444.77 131.09 41472.64 88888.00 2023-12-24 12:22:18.000 358 22444.71 131.14 41472.69 88888.00 2023-12-24 12:22:19.000 358 22444.67 131.13 41472.70 88888.00 2023-12-24 12:22:20.000 358 22444.63 131.09 41472.66 47539.89 2023-12-24 12:22:21.000 358 22444.60 131.08 41472.67 88888.00 2023-12-24 12:22:22.000 358 22444.58 131.12 41472.73 88888.00 2023-12-24 12:22:23.000 358 22444.60 131.17 41472.77 88888.00 2023-12-24 12:22:24.000 358 22444.67 131.20 41472.81 88888.00 2023-12-24 12:22:25.000 358 22444.74 131.18 41472.85 47539.93 2023-12-24 12:22:26.000 358 22444.76 131.16 41472.81 88888.00 2023-12-24 12:22:27.000 358 22444.77 131.24 41472.77 88888.00 2023-12-24 12:22:28.000 358 22444.78 131.32 41472.83 88888.00 2023-12-24 12:22:29.000 358 22444.80 131.32 41472.91 88888.00 2023-12-24 12:22:30.000 358 22444.80 131.27 41472.91 47539.93 2023-12-24 12:22:31.000 358 22444.76 131.27 41472.84 88888.00 2023-12-24 12:22:32.000 358 22444.72 131.26 41472.71 88888.00 2023-12-24 12:22:33.000 358 22444.72 131.22 41472.64 88888.00 2023-12-24 12:22:34.000 358 22444.73 131.22 41472.69 88888.00 2023-12-24 12:22:35.000 358 22444.69 131.27 41472.71 47539.95 2023-12-24 12:22:36.000 358 22444.65 131.31 41472.65 88888.00 2023-12-24 12:22:37.000 358 22444.63 131.32 41472.60 88888.00 2023-12-24 12:22:38.000 358 22444.59 131.31 41472.61 88888.00 2023-12-24 12:22:39.000 358 22444.53 131.29 41472.60 88888.00 2023-12-24 12:22:40.000 358 22444.47 131.28 41472.52 47539.89 2023-12-24 12:22:41.000 358 22444.47 131.30 41472.48 88888.00 2023-12-24 12:22:42.000 358 22444.52 131.36 41472.53 88888.00 2023-12-24 12:22:43.000 358 22444.61 131.43 41472.62 88888.00 2023-12-24 12:22:44.000 358 22444.70 131.46 41472.62 88888.00 2023-12-24 12:22:45.000 358 22444.71 131.45 41472.50 47539.89 2023-12-24 12:22:46.000 358 22444.66 131.49 41472.41 88888.00 2023-12-24 12:22:47.000 358 22444.64 131.53 41472.44 88888.00 2023-12-24 12:22:48.000 358 22444.63 131.51 41472.48 88888.00 2023-12-24 12:22:49.000 358 22444.64 131.49 41472.46 88888.00 2023-12-24 12:22:50.000 358 22444.70 131.51 41472.46 47539.94 2023-12-24 12:22:51.000 358 22444.74 131.52 41472.46 88888.00 2023-12-24 12:22:52.000 358 22444.71 131.51 41472.43 88888.00 2023-12-24 12:22:53.000 358 22444.67 131.53 41472.44 88888.00 2023-12-24 12:22:54.000 358 22444.67 131.55 41472.46 88888.00 2023-12-24 12:22:55.000 358 22444.68 131.54 41472.50 47539.93 2023-12-24 12:22:56.000 358 22444.68 131.54 41472.56 88888.00 2023-12-24 12:22:57.000 358 22444.65 131.53 41472.59 88888.00 2023-12-24 12:22:58.000 358 22444.63 131.50 41472.57 88888.00 2023-12-24 12:22:59.000 358 22444.61 131.50 41472.58 88888.00 2023-12-24 12:23:00.000 358 22444.61 131.53 41472.62 47539.92 2023-12-24 12:23:01.000 358 22444.64 131.54 41472.62 88888.00 2023-12-24 12:23:02.000 358 22444.65 131.52 41472.64 88888.00 2023-12-24 12:23:03.000 358 22444.65 131.50 41472.71 88888.00 2023-12-24 12:23:04.000 358 22444.65 131.48 41472.75 88888.00 2023-12-24 12:23:05.000 358 22444.67 131.45 41472.69 47539.94 2023-12-24 12:23:06.000 358 22444.76 131.44 41472.63 88888.00 2023-12-24 12:23:07.000 358 22444.85 131.52 41472.69 88888.00 2023-12-24 12:23:08.000 358 22444.88 131.58 41472.79 88888.00 2023-12-24 12:23:09.000 358 22444.83 131.57 41472.76 88888.00 2023-12-24 12:23:10.000 358 22444.76 131.54 41472.66 47539.98 2023-12-24 12:23:11.000 358 22444.72 131.53 41472.55 88888.00 2023-12-24 12:23:12.000 358 22444.70 131.47 41472.50 88888.00 2023-12-24 12:23:13.000 358 22444.69 131.42 41472.48 88888.00 2023-12-24 12:23:14.000 358 22444.69 131.44 41472.50 88888.00 2023-12-24 12:23:15.000 358 22444.74 131.51 41472.57 47540.00 2023-12-24 12:23:16.000 358 22444.78 131.55 41472.68 88888.00 2023-12-24 12:23:17.000 358 22444.79 131.56 41472.73 88888.00 2023-12-24 12:23:18.000 358 22444.79 131.52 41472.72 88888.00 2023-12-24 12:23:19.000 358 22444.77 131.44 41472.67 88888.00 2023-12-24 12:23:20.000 358 22444.73 131.40 41472.64 47539.98 2023-12-24 12:23:21.000 358 22444.67 131.40 41472.61 88888.00 2023-12-24 12:23:22.000 358 22444.63 131.40 41472.58 88888.00 2023-12-24 12:23:23.000 358 22444.67 131.39 41472.59 88888.00 2023-12-24 12:23:24.000 358 22444.75 131.38 41472.62 88888.00 2023-12-24 12:23:25.000 358 22444.78 131.44 41472.67 47540.04 2023-12-24 12:23:26.000 358 22444.74 131.50 41472.72 88888.00 2023-12-24 12:23:27.000 358 22444.69 131.51 41472.71 88888.00 2023-12-24 12:23:28.000 358 22444.68 131.52 41472.67 88888.00 2023-12-24 12:23:29.000 358 22444.67 131.54 41472.59 88888.00 2023-12-24 12:23:30.000 358 22444.63 131.54 41472.56 47539.96 2023-12-24 12:23:31.000 358 22444.59 131.57 41472.66 88888.00 2023-12-24 12:23:32.000 358 22444.57 131.60 41472.75 88888.00 2023-12-24 12:23:33.000 358 22444.57 131.56 41472.75 88888.00 2023-12-24 12:23:34.000 358 22444.59 131.53 41472.73 88888.00 2023-12-24 12:23:35.000 358 22444.62 131.56 41472.68 47539.95 2023-12-24 12:23:36.000 358 22444.64 131.60 41472.61 88888.00 2023-12-24 12:23:37.000 358 22444.66 131.63 41472.62 88888.00 2023-12-24 12:23:38.000 358 22444.65 131.62 41472.64 88888.00 2023-12-24 12:23:39.000 358 22444.63 131.60 41472.63 88888.00 2023-12-24 12:23:40.000 358 22444.64 131.66 41472.66 47539.95 2023-12-24 12:23:41.000 358 22444.67 131.71 41472.66 88888.00 2023-12-24 12:23:42.000 358 22444.70 131.71 41472.63 88888.00 2023-12-24 12:23:43.000 358 22444.75 131.68 41472.66 88888.00 2023-12-24 12:23:44.000 358 22444.76 131.65 41472.66 88888.00 2023-12-24 12:23:45.000 358 22444.74 131.64 41472.61 47539.92 2023-12-24 12:23:46.000 358 22444.73 131.66 41472.59 88888.00 2023-12-24 12:23:47.000 358 22444.74 131.69 41472.58 88888.00 2023-12-24 12:23:48.000 358 22444.72 131.71 41472.60 88888.00 2023-12-24 12:23:49.000 358 22444.69 131.75 41472.68 88888.00 2023-12-24 12:23:50.000 358 22444.73 131.81 41472.75 47539.94 2023-12-24 12:23:51.000 358 22444.77 131.85 41472.75 88888.00 2023-12-24 12:23:52.000 358 22444.76 131.86 41472.79 88888.00 2023-12-24 12:23:53.000 358 22444.72 131.83 41472.86 88888.00 2023-12-24 12:23:54.000 358 22444.68 131.76 41472.81 88888.00 2023-12-24 12:23:55.000 358 22444.62 131.73 41472.69 47539.89 2023-12-24 12:23:56.000 358 22444.60 131.78 41472.68 88888.00 2023-12-24 12:23:57.000 358 22444.64 131.81 41472.78 88888.00 2023-12-24 12:23:58.000 358 22444.66 131.78 41472.84 88888.00 2023-12-24 12:23:59.000 358 22444.65 131.74 41472.85 88888.00 2023-12-24 12:24:00.000 358 22444.61 131.76 41472.86 47539.85 2023-12-24 12:24:01.000 358 22444.58 131.82 41472.84 88888.00 2023-12-24 12:24:02.000 358 22444.56 131.89 41472.84 88888.00 2023-12-24 12:24:03.000 358 22444.53 131.93 41472.88 88888.00 2023-12-24 12:24:04.000 358 22444.52 131.95 41472.91 88888.00 2023-12-24 12:24:05.000 358 22444.56 132.01 41472.91 47539.85 2023-12-24 12:24:06.000 358 22444.57 132.03 41472.81 88888.00 2023-12-24 12:24:07.000 358 22444.53 132.00 41472.67 88888.00 2023-12-24 12:24:08.000 358 22444.54 131.97 41472.65 88888.00 2023-12-24 12:24:09.000 358 22444.60 131.96 41472.73 88888.00 2023-12-24 12:24:10.000 358 22444.63 131.94 41472.77 47539.87 2023-12-24 12:24:11.000 358 22444.61 131.91 41472.72 88888.00 2023-12-24 12:24:12.000 358 22444.58 131.88 41472.68 88888.00 2023-12-24 12:24:13.000 358 22444.58 131.88 41472.71 88888.00 2023-12-24 12:24:14.000 358 22444.59 131.89 41472.78 88888.00 2023-12-24 12:24:15.000 358 22444.59 131.85 41472.77 47539.90 2023-12-24 12:24:16.000 358 22444.56 131.81 41472.64 88888.00 2023-12-24 12:24:17.000 358 22444.55 131.82 41472.52 88888.00 2023-12-24 12:24:18.000 358 22444.57 131.82 41472.50 88888.00 2023-12-24 12:24:19.000 358 22444.58 131.74 41472.47 88888.00 2023-12-24 12:24:20.000 358 22444.58 131.67 41472.41 47539.96 2023-12-24 12:24:21.000 358 22444.62 131.70 41472.43 88888.00 2023-12-24 12:24:22.000 358 22444.67 131.79 41472.50 88888.00 2023-12-24 12:24:23.000 358 22444.68 131.87 41472.55 88888.00 2023-12-24 12:24:24.000 358 22444.69 131.89 41472.54 88888.00 2023-12-24 12:24:25.000 358 22444.72 131.86 41472.52 47539.97 2023-12-24 12:24:26.000 358 22444.76 131.81 41472.50 88888.00 2023-12-24 12:24:27.000 358 22444.78 131.81 41472.47 88888.00 2023-12-24 12:24:28.000 358 22444.78 131.83 41472.46 88888.00 2023-12-24 12:24:29.000 358 22444.78 131.86 41472.53 88888.00 2023-12-24 12:24:30.000 358 22444.76 131.88 41472.61 47539.98 2023-12-24 12:24:31.000 358 22444.73 131.86 41472.65 88888.00 2023-12-24 12:24:32.000 358 22444.70 131.83 41472.66 88888.00 2023-12-24 12:24:33.000 358 22444.66 131.82 41472.64 88888.00 2023-12-24 12:24:34.000 358 22444.60 131.84 41472.62 88888.00 2023-12-24 12:24:35.000 358 22444.58 131.89 41472.70 47539.98 2023-12-24 12:24:36.000 358 22444.60 131.90 41472.81 88888.00 2023-12-24 12:24:37.000 358 22444.65 131.88 41472.82 88888.00 2023-12-24 12:24:38.000 358 22444.72 131.87 41472.74 88888.00 2023-12-24 12:24:39.000 358 22444.78 131.86 41472.71 88888.00 2023-12-24 12:24:40.000 358 22444.79 131.84 41472.73 47540.01 2023-12-24 12:24:41.000 358 22444.77 131.81 41472.79 88888.00 2023-12-24 12:24:42.000 358 22444.76 131.79 41472.82 88888.00 2023-12-24 12:24:43.000 358 22444.78 131.79 41472.82 88888.00 2023-12-24 12:24:44.000 358 22444.84 131.80 41472.80 88888.00 2023-12-24 12:24:45.000 358 22444.90 131.82 41472.79 47540.11 2023-12-24 12:24:46.000 358 22445.00 131.85 41472.77 88888.00 2023-12-24 12:24:47.000 358 22445.11 131.91 41472.76 88888.00 2023-12-24 12:24:48.000 358 22445.20 131.94 41472.76 88888.00 2023-12-24 12:24:49.000 358 22445.21 131.95 41472.77 88888.00 2023-12-24 12:24:50.000 358 22445.15 132.00 41472.75 47540.12 2023-12-24 12:24:51.000 358 22445.09 132.07 41472.70 88888.00 2023-12-24 12:24:52.000 358 22445.02 132.07 41472.64 88888.00 2023-12-24 12:24:53.000 358 22444.93 132.03 41472.64 88888.00 2023-12-24 12:24:54.000 358 22444.90 132.01 41472.74 88888.00 2023-12-24 12:24:55.000 358 22444.92 132.04 41472.83 47540.09 2023-12-24 12:24:56.000 358 22444.88 132.08 41472.82 88888.00 2023-12-24 12:24:57.000 358 22444.82 132.06 41472.78 88888.00 2023-12-24 12:24:58.000 358 22444.79 132.03 41472.76 88888.00 2023-12-24 12:24:59.000 358 22444.78 132.00 41472.76 88888.00 2023-12-24 12:25:00.000 358 22444.83 132.01 41472.79 47540.12 2023-12-24 12:25:01.000 358 22444.90 132.01 41472.80 88888.00 2023-12-24 12:25:02.000 358 22444.95 132.00 41472.78 88888.00 2023-12-24 12:25:03.000 358 22444.99 131.99 41472.83 88888.00 2023-12-24 12:25:04.000 358 22445.03 131.99 41472.89 88888.00 2023-12-24 12:25:05.000 358 22445.02 131.96 41472.86 47540.21 2023-12-24 12:25:06.000 358 22445.03 131.91 41472.81 88888.00 2023-12-24 12:25:07.000 358 22445.08 131.87 41472.79 88888.00 2023-12-24 12:25:08.000 358 22445.14 131.85 41472.78 88888.00 2023-12-24 12:25:09.000 358 22445.18 131.84 41472.77 88888.00 2023-12-24 12:25:10.000 358 22445.24 131.86 41472.80 47540.34 2023-12-24 12:25:11.000 358 22445.29 131.95 41472.86 88888.00 2023-12-24 12:25:12.000 358 22445.36 132.03 41472.88 88888.00 2023-12-24 12:25:13.000 358 22445.41 132.04 41472.87 88888.00 2023-12-24 12:25:14.000 358 22445.39 131.97 41472.84 88888.00 2023-12-24 12:25:15.000 358 22445.37 131.90 41472.81 47540.33 2023-12-24 12:25:16.000 358 22445.34 131.87 41472.71 88888.00 2023-12-24 12:25:17.000 358 22445.29 131.87 41472.59 88888.00 2023-12-24 12:25:18.000 358 22445.24 131.90 41472.59 88888.00 2023-12-24 12:25:19.000 358 22445.21 131.90 41472.70 88888.00 2023-12-24 12:25:20.000 358 22445.19 131.89 41472.81 47540.34 2023-12-24 12:25:21.000 358 22445.19 131.91 41472.88 88888.00 2023-12-24 12:25:22.000 358 22445.18 131.90 41472.89 88888.00 2023-12-24 12:25:23.000 358 22445.20 131.86 41472.91 88888.00 2023-12-24 12:25:24.000 358 22445.23 131.84 41472.94 88888.00 2023-12-24 12:25:25.000 358 22445.20 131.87 41472.93 47540.34 2023-12-24 12:25:26.000 358 22445.16 131.88 41472.87 88888.00 2023-12-24 12:25:27.000 358 22445.23 131.86 41472.83 88888.00 2023-12-24 12:25:28.000 358 22445.33 131.85 41472.82 88888.00 2023-12-24 12:25:29.000 358 22445.35 131.87 41472.79 88888.00 2023-12-24 12:25:30.000 358 22445.35 131.87 41472.78 47540.40 2023-12-24 12:25:31.000 358 22445.40 131.87 41472.77 88888.00 2023-12-24 12:25:32.000 358 22445.46 131.88 41472.74 88888.00 2023-12-24 12:25:33.000 358 22445.45 131.89 41472.77 88888.00 2023-12-24 12:25:34.000 358 22445.43 131.87 41472.84 88888.00 2023-12-24 12:25:35.000 358 22445.45 131.87 41472.88 47540.46 2023-12-24 12:25:36.000 358 22445.47 131.91 41472.89 88888.00 2023-12-24 12:25:37.000 358 22445.48 131.96 41472.91 88888.00 2023-12-24 12:25:38.000 358 22445.49 131.98 41472.93 88888.00 2023-12-24 12:25:39.000 358 22445.52 131.99 41472.93 88888.00 2023-12-24 12:25:40.000 358 22445.56 132.00 41472.98 47540.45 2023-12-24 12:25:41.000 358 22445.58 132.03 41473.05 88888.00 2023-12-24 12:25:42.000 358 22445.58 132.02 41473.04 88888.00 2023-12-24 12:25:43.000 358 22445.58 131.99 41472.99 88888.00 2023-12-24 12:25:44.000 358 22445.53 131.97 41473.02 88888.00 2023-12-24 12:25:45.000 358 22445.47 131.99 41473.13 47540.52 2023-12-24 12:25:46.000 358 22445.46 132.01 41473.11 88888.00 2023-12-24 12:25:47.000 358 22445.53 131.99 41472.95 88888.00 2023-12-24 12:25:48.000 358 22445.59 131.95 41472.85 88888.00 2023-12-24 12:25:49.000 358 22445.59 131.92 41472.82 88888.00 2023-12-24 12:25:50.000 358 22445.62 131.91 41472.82 47540.55 2023-12-24 12:25:51.000 358 22445.69 131.93 41472.82 88888.00 2023-12-24 12:25:52.000 358 22445.74 131.96 41472.78 88888.00 2023-12-24 12:25:53.000 358 22445.76 131.96 41472.75 88888.00 2023-12-24 12:25:54.000 358 22445.77 131.96 41472.82 88888.00 2023-12-24 12:25:55.000 358 22445.79 131.97 41472.91 47540.63 2023-12-24 12:25:56.000 358 22445.82 132.00 41472.91 88888.00 2023-12-24 12:25:57.000 358 22445.84 132.00 41472.89 88888.00 2023-12-24 12:25:58.000 358 22445.86 131.97 41472.94 88888.00 2023-12-24 12:25:59.000 358 22445.86 131.92 41472.97 88888.00 2023-12-24 12:26:00.000 358 22445.84 131.87 41472.91 47540.66 2023-12-24 12:26:01.000 358 22445.82 131.87 41472.87 88888.00 2023-12-24 12:26:02.000 358 22445.81 131.85 41472.85 88888.00 2023-12-24 12:26:03.000 358 22445.81 131.83 41472.78 88888.00 2023-12-24 12:26:04.000 358 22445.84 131.84 41472.70 88888.00 2023-12-24 12:26:05.000 358 22445.90 131.86 41472.73 47540.70 2023-12-24 12:26:06.000 358 22445.90 131.88 41472.81 88888.00 2023-12-24 12:26:07.000 358 22445.88 131.91 41472.82 88888.00 2023-12-24 12:26:08.000 358 22445.88 131.90 41472.84 88888.00 2023-12-24 12:26:09.000 358 22445.93 131.84 41472.86 88888.00 2023-12-24 12:26:10.000 358 22445.98 131.82 41472.84 47540.76 2023-12-24 12:26:11.000 358 22446.00 131.88 41472.83 88888.00 2023-12-24 12:26:12.000 358 22446.00 131.93 41472.86 88888.00 2023-12-24 12:26:13.000 358 22446.01 131.92 41472.86 88888.00 2023-12-24 12:26:14.000 358 22446.03 131.90 41472.87 88888.00 2023-12-24 12:26:15.000 358 22446.07 131.93 41472.93 47540.80 2023-12-24 12:26:16.000 358 22446.11 131.95 41472.95 88888.00 2023-12-24 12:26:17.000 358 22446.13 131.92 41472.89 88888.00 2023-12-24 12:26:18.000 358 22446.15 131.87 41472.87 88888.00 2023-12-24 12:26:19.000 358 22446.13 131.81 41472.91 88888.00 2023-12-24 12:26:20.000 358 22446.12 131.81 41472.93 47540.83 2023-12-24 12:26:21.000 358 22446.16 131.83 41472.89 88888.00 2023-12-24 12:26:22.000 358 22446.21 131.80 41472.88 88888.00 2023-12-24 12:26:23.000 358 22446.21 131.80 41472.88 88888.00 2023-12-24 12:26:24.000 358 22446.21 131.86 41472.83 88888.00 2023-12-24 12:26:25.000 358 22446.24 131.90 41472.81 47540.91 2023-12-24 12:26:26.000 358 22446.25 131.91 41472.86 88888.00 2023-12-24 12:26:27.000 358 22446.24 131.92 41472.95 88888.00 2023-12-24 12:26:28.000 358 22446.24 131.89 41473.01 88888.00 2023-12-24 12:26:29.000 358 22446.26 131.82 41473.01 88888.00 2023-12-24 12:26:30.000 358 22446.28 131.81 41472.98 47540.91 2023-12-24 12:26:31.000 358 22446.29 131.82 41472.90 88888.00 2023-12-24 12:26:32.000 358 22446.28 131.83 41472.79 88888.00 2023-12-24 12:26:33.000 358 22446.25 131.81 41472.69 88888.00 2023-12-24 12:26:34.000 358 22446.28 131.80 41472.74 88888.00 2023-12-24 12:26:35.000 358 22446.35 131.83 41472.90 47540.97 2023-12-24 12:26:36.000 358 22446.40 131.88 41473.01 88888.00 2023-12-24 12:26:37.000 358 22446.38 131.87 41473.00 88888.00 2023-12-24 12:26:38.000 358 22446.35 131.82 41472.96 88888.00 2023-12-24 12:26:39.000 358 22446.37 131.77 41472.94 88888.00 2023-12-24 12:26:40.000 358 22446.41 131.73 41472.89 47541.05 2023-12-24 12:26:41.000 358 22446.43 131.75 41472.88 88888.00 2023-12-24 12:26:42.000 358 22446.42 131.78 41472.89 88888.00 2023-12-24 12:26:43.000 358 22446.39 131.79 41472.91 88888.00 2023-12-24 12:26:44.000 358 22446.38 131.77 41472.95 88888.00 2023-12-24 12:26:45.000 358 22446.38 131.75 41472.95 47541.07 2023-12-24 12:26:46.000 358 22446.38 131.76 41472.93 88888.00 2023-12-24 12:26:47.000 358 22446.37 131.78 41472.93 88888.00 2023-12-24 12:26:48.000 358 22446.35 131.80 41472.93 88888.00 2023-12-24 12:26:49.000 358 22446.37 131.84 41472.95 88888.00 2023-12-24 12:26:50.000 358 22446.44 131.85 41473.05 47541.07 2023-12-24 12:26:51.000 358 22446.49 131.80 41473.19 88888.00 2023-12-24 12:26:52.000 358 22446.48 131.78 41473.27 88888.00 2023-12-24 12:26:53.000 358 22446.47 131.79 41473.21 88888.00 2023-12-24 12:26:54.000 358 22446.49 131.76 41473.10 88888.00 2023-12-24 12:26:55.000 358 22446.54 131.72 41473.07 47541.14 2023-12-24 12:26:56.000 358 22446.58 131.74 41473.10 88888.00 2023-12-24 12:26:57.000 358 22446.57 131.76 41473.09 88888.00 2023-12-24 12:26:58.000 358 22446.54 131.75 41473.06 88888.00 2023-12-24 12:26:59.000 358 22446.53 131.76 41473.08 88888.00 2023-12-24 12:27:00.000 358 22446.56 131.81 41473.14 47541.18 2023-12-24 12:27:01.000 358 22446.59 131.84 41473.18 88888.00 2023-12-24 12:27:02.000 358 22446.60 131.81 41473.22 88888.00 2023-12-24 12:27:03.000 358 22446.62 131.80 41473.22 88888.00 2023-12-24 12:27:04.000 358 22446.63 131.79 41473.14 88888.00 2023-12-24 12:27:05.000 358 22446.62 131.77 41473.07 47541.20 2023-12-24 12:27:06.000 358 22446.63 131.78 41473.08 88888.00 2023-12-24 12:27:07.000 358 22446.66 131.81 41473.16 88888.00 2023-12-24 12:27:08.000 358 22446.68 131.78 41473.20 88888.00 2023-12-24 12:27:09.000 358 22446.72 131.71 41473.14 88888.00 2023-12-24 12:27:10.000 358 22446.76 131.67 41473.11 47541.28 2023-12-24 12:27:11.000 358 22446.76 131.72 41473.19 88888.00 2023-12-24 12:27:12.000 358 22446.73 131.83 41473.27 88888.00 2023-12-24 12:27:13.000 358 22446.71 131.88 41473.22 88888.00 2023-12-24 12:27:14.000 358 22446.71 131.83 41473.19 88888.00 2023-12-24 12:27:15.000 358 22446.72 131.79 41473.19 47541.34 2023-12-24 12:27:16.000 358 22446.74 131.82 41473.19 88888.00 2023-12-24 12:27:17.000 358 22446.80 131.85 41473.18 88888.00 2023-12-24 12:27:18.000 358 22446.80 131.77 41473.14 88888.00 2023-12-24 12:27:19.000 358 22446.77 131.69 41473.10 88888.00 2023-12-24 12:27:20.000 358 22446.78 131.71 41473.11 47541.37 2023-12-24 12:27:21.000 358 22446.81 131.81 41473.16 88888.00 2023-12-24 12:27:22.000 358 22446.84 131.83 41473.21 88888.00 2023-12-24 12:27:23.000 358 22446.84 131.77 41473.23 88888.00 2023-12-24 12:27:24.000 358 22446.86 131.76 41473.26 88888.00 2023-12-24 12:27:25.000 358 22446.91 131.79 41473.27 47541.38 2023-12-24 12:27:26.000 358 22446.94 131.78 41473.26 88888.00 2023-12-24 12:27:27.000 358 22446.93 131.75 41473.22 88888.00 2023-12-24 12:27:28.000 358 22446.92 131.71 41473.17 88888.00 2023-12-24 12:27:29.000 358 22446.93 131.68 41473.15 88888.00 2023-12-24 12:27:30.000 358 22446.95 131.71 41473.18 47541.50 2023-12-24 12:27:31.000 358 22446.98 131.75 41473.23 88888.00 2023-12-24 12:27:32.000 358 22447.00 131.74 41473.23 88888.00 2023-12-24 12:27:33.000 358 22446.98 131.72 41473.16 88888.00 2023-12-24 12:27:34.000 358 22446.97 131.73 41473.08 88888.00 2023-12-24 12:27:35.000 358 22446.98 131.74 41473.02 47541.56 2023-12-24 12:27:36.000 358 22446.98 131.74 41473.02 88888.00 2023-12-24 12:27:37.000 358 22447.01 131.71 41473.06 88888.00 2023-12-24 12:27:38.000 358 22447.09 131.67 41473.11 88888.00 2023-12-24 12:27:39.000 358 22447.15 131.63 41473.12 88888.00 2023-12-24 12:27:40.000 358 22447.19 131.60 41473.12 47541.58 2023-12-24 12:27:41.000 358 22447.23 131.60 41473.15 88888.00 2023-12-24 12:27:42.000 358 22447.25 131.61 41473.17 88888.00 2023-12-24 12:27:43.000 358 22447.22 131.63 41473.20 88888.00 2023-12-24 12:27:44.000 358 22447.21 131.64 41473.22 88888.00 2023-12-24 12:27:45.000 358 22447.22 131.62 41473.19 47541.66 2023-12-24 12:27:46.000 358 22447.23 131.58 41473.14 88888.00 2023-12-24 12:27:47.000 358 22447.23 131.53 41473.12 88888.00 2023-12-24 12:27:48.000 358 22447.23 131.49 41473.12 88888.00 2023-12-24 12:27:49.000 358 22447.24 131.48 41473.11 88888.00 2023-12-24 12:27:50.000 358 22447.27 131.47 41473.14 47541.71 2023-12-24 12:27:51.000 358 22447.29 131.48 41473.19 88888.00 2023-12-24 12:27:52.000 358 22447.31 131.49 41473.21 88888.00 2023-12-24 12:27:53.000 358 22447.36 131.44 41473.20 88888.00 2023-12-24 12:27:54.000 358 22447.40 131.35 41473.16 88888.00 2023-12-24 12:27:55.000 358 22447.40 131.34 41473.14 47541.79 2023-12-24 12:27:56.000 358 22447.38 131.40 41473.19 88888.00 2023-12-24 12:27:57.000 358 22447.35 131.39 41473.22 88888.00 2023-12-24 12:27:58.000 358 22447.35 131.34 41473.20 88888.00 2023-12-24 12:27:59.000 358 22447.39 131.36 41473.22 88888.00 2023-12-24 12:28:00.000 358 22447.46 131.40 41473.28 47541.85 2023-12-24 12:28:01.000 358 22447.50 131.41 41473.27 88888.00 2023-12-24 12:28:02.000 358 22447.51 131.41 41473.22 88888.00 2023-12-24 12:28:03.000 358 22447.48 131.37 41473.18 88888.00 2023-12-24 12:28:04.000 358 22447.49 131.30 41473.11 88888.00 2023-12-24 12:28:05.000 358 22447.57 131.28 41473.08 47541.92 2023-12-24 12:28:06.000 358 22447.64 131.29 41473.14 88888.00 2023-12-24 12:28:07.000 358 22447.64 131.28 41473.20 88888.00 2023-12-24 12:28:08.000 358 22447.64 131.27 41473.20 88888.00 2023-12-24 12:28:09.000 358 22447.67 131.30 41473.18 88888.00 2023-12-24 12:28:10.000 358 22447.69 131.32 41473.14 47541.96 2023-12-24 12:28:11.000 358 22447.69 131.26 41473.11 88888.00 2023-12-24 12:28:12.000 358 22447.71 131.17 41473.15 88888.00 2023-12-24 12:28:13.000 358 22447.71 131.13 41473.18 88888.00 2023-12-24 12:28:14.000 358 22447.73 131.14 41473.12 88888.00 2023-12-24 12:28:15.000 358 22447.78 131.19 41473.06 47542.03 2023-12-24 12:28:16.000 358 22447.82 131.22 41473.07 88888.00 2023-12-24 12:28:17.000 358 22447.81 131.21 41473.09 88888.00 2023-12-24 12:28:18.000 358 22447.78 131.18 41473.10 88888.00 2023-12-24 12:28:19.000 358 22447.80 131.14 41473.14 88888.00 2023-12-24 12:28:20.000 358 22447.81 131.12 41473.15 47542.05 2023-12-24 12:28:21.000 358 22447.82 131.12 41473.12 88888.00 2023-12-24 12:28:22.000 358 22447.87 131.09 41473.14 88888.00 2023-12-24 12:28:23.000 358 22447.91 131.07 41473.23 88888.00 2023-12-24 12:28:24.000 358 22447.94 131.09 41473.29 88888.00 2023-12-24 12:28:25.000 358 22447.97 131.10 41473.31 47542.11 2023-12-24 12:28:26.000 358 22447.97 131.09 41473.31 88888.00 2023-12-24 12:28:27.000 358 22447.94 131.05 41473.27 88888.00 2023-12-24 12:28:28.000 358 22447.95 131.03 41473.25 88888.00 2023-12-24 12:28:29.000 358 22448.00 131.07 41473.34 88888.00 2023-12-24 12:28:30.000 358 22448.03 131.13 41473.42 47542.15 2023-12-24 12:28:31.000 358 22448.07 131.15 41473.37 88888.00 2023-12-24 12:28:32.000 358 22448.12 131.15 41473.29 88888.00 2023-12-24 12:28:33.000 358 22448.16 131.14 41473.28 88888.00 2023-12-24 12:28:34.000 358 22448.17 131.11 41473.31 88888.00 2023-12-24 12:28:35.000 358 22448.16 131.06 41473.33 47542.23 2023-12-24 12:28:36.000 358 22448.15 131.04 41473.36 88888.00 2023-12-24 12:28:37.000 358 22448.17 131.06 41473.40 88888.00 2023-12-24 12:28:38.000 358 22448.20 131.05 41473.41 88888.00 2023-12-24 12:28:39.000 358 22448.23 131.02 41473.40 88888.00 2023-12-24 12:28:40.000 358 22448.22 131.02 41473.41 47542.30 2023-12-24 12:28:41.000 358 22448.16 131.04 41473.41 88888.00 2023-12-24 12:28:42.000 358 22448.16 131.09 41473.38 88888.00 2023-12-24 12:28:43.000 358 22448.18 131.11 41473.32 88888.00 2023-12-24 12:28:44.000 358 22448.18 131.07 41473.32 88888.00 2023-12-24 12:28:45.000 358 22448.19 131.04 41473.44 47542.32 2023-12-24 12:28:46.000 358 22448.24 131.05 41473.56 88888.00 2023-12-24 12:28:47.000 358 22448.30 131.02 41473.59 88888.00 2023-12-24 12:28:48.000 358 22448.31 130.95 41473.56 88888.00 2023-12-24 12:28:49.000 358 22448.28 130.97 41473.50 88888.00 2023-12-24 12:28:50.000 358 22448.25 131.07 41473.43 47542.39 2023-12-24 12:28:51.000 358 22448.28 131.12 41473.43 88888.00 2023-12-24 12:28:52.000 358 22448.35 131.06 41473.50 88888.00 2023-12-24 12:28:53.000 358 22448.41 130.98 41473.52 88888.00 2023-12-24 12:28:54.000 358 22448.46 130.98 41473.54 88888.00 2023-12-24 12:28:55.000 358 22448.49 131.04 41473.62 47542.43 2023-12-24 12:28:56.000 358 22448.49 131.10 41473.69 88888.00 2023-12-24 12:28:57.000 358 22448.49 131.09 41473.71 88888.00 2023-12-24 12:28:58.000 358 22448.51 131.04 41473.69 88888.00 2023-12-24 12:28:59.000 358 22448.51 131.01 41473.68 88888.00 2023-12-24 12:29:00.000 358 22448.53 130.99 41473.65 47542.50 2023-12-24 12:29:01.000 358 22448.55 130.95 41473.59 88888.00 2023-12-24 12:29:02.000 358 22448.54 130.96 41473.51 88888.00 2023-12-24 12:29:03.000 358 22448.52 131.01 41473.47 88888.00 2023-12-24 12:29:04.000 358 22448.51 131.03 41473.46 88888.00 2023-12-24 12:29:05.000 358 22448.50 131.03 41473.47 47542.54 2023-12-24 12:29:06.000 358 22448.51 131.03 41473.52 88888.00 2023-12-24 12:29:07.000 358 22448.53 130.99 41473.57 88888.00 2023-12-24 12:29:08.000 358 22448.51 130.96 41473.53 88888.00 2023-12-24 12:29:09.000 358 22448.47 130.99 41473.55 88888.00 2023-12-24 12:29:10.000 358 22448.45 131.05 41473.67 47542.59 2023-12-24 12:29:11.000 358 22448.45 131.05 41473.69 88888.00 2023-12-24 12:29:12.000 358 22448.43 131.02 41473.57 88888.00 2023-12-24 12:29:13.000 358 22448.44 130.97 41473.46 88888.00 2023-12-24 12:29:14.000 358 22448.49 130.94 41473.43 88888.00 2023-12-24 12:29:15.000 358 22448.54 130.96 41473.49 47542.58 2023-12-24 12:29:16.000 358 22448.56 130.98 41473.53 88888.00 2023-12-24 12:29:17.000 358 22448.57 130.97 41473.53 88888.00 2023-12-24 12:29:18.000 358 22448.56 130.93 41473.56 88888.00 2023-12-24 12:29:19.000 358 22448.53 130.91 41473.62 88888.00 2023-12-24 12:29:20.000 358 22448.52 130.91 41473.65 47542.63 2023-12-24 12:29:21.000 358 22448.58 130.93 41473.66 88888.00 2023-12-24 12:29:22.000 358 22448.65 130.95 41473.72 88888.00 2023-12-24 12:29:23.000 358 22448.66 130.93 41473.72 88888.00 2023-12-24 12:29:24.000 358 22448.64 130.92 41473.65 88888.00 2023-12-24 12:29:25.000 358 22448.59 130.95 41473.62 47542.64 2023-12-24 12:29:26.000 358 22448.58 131.00 41473.66 88888.00 2023-12-24 12:29:27.000 358 22448.62 131.03 41473.73 88888.00 2023-12-24 12:29:28.000 358 22448.63 131.01 41473.77 88888.00 2023-12-24 12:29:29.000 358 22448.60 130.97 41473.75 88888.00 2023-12-24 12:29:30.000 358 22448.57 130.97 41473.73 47542.61 2023-12-24 12:29:31.000 358 22448.56 131.00 41473.73 88888.00 2023-12-24 12:29:32.000 358 22448.57 131.05 41473.79 88888.00 2023-12-24 12:29:33.000 358 22448.52 131.08 41473.84 88888.00 2023-12-24 12:29:34.000 358 22448.44 131.05 41473.81 88888.00 2023-12-24 12:29:35.000 358 22448.44 131.02 41473.76 47542.61 2023-12-24 12:29:36.000 358 22448.50 131.00 41473.78 88888.00 2023-12-24 12:29:37.000 358 22448.53 130.98 41473.84 88888.00 2023-12-24 12:29:38.000 358 22448.50 130.97 41473.85 88888.00 2023-12-24 12:29:39.000 358 22448.51 130.98 41473.81 88888.00 2023-12-24 12:29:40.000 358 22448.56 131.01 41473.80 47542.63 2023-12-24 12:29:41.000 358 22448.56 131.03 41473.77 88888.00 2023-12-24 12:29:42.000 358 22448.52 131.04 41473.67 88888.00 2023-12-24 12:29:43.000 358 22448.51 131.03 41473.60 88888.00 2023-12-24 12:29:44.000 358 22448.48 131.01 41473.61 88888.00 2023-12-24 12:29:45.000 358 22448.45 131.02 41473.72 47542.67 2023-12-24 12:29:46.000 358 22448.45 131.06 41473.84 88888.00 2023-12-24 12:29:47.000 358 22448.46 131.11 41473.82 88888.00 2023-12-24 12:29:48.000 358 22448.46 131.14 41473.78 88888.00 2023-12-24 12:29:49.000 358 22448.48 131.13 41473.85 88888.00 2023-12-24 12:29:50.000 358 22448.51 131.10 41473.90 47542.68 2023-12-24 12:29:51.000 358 22448.50 131.09 41473.86 88888.00 2023-12-24 12:29:52.000 358 22448.52 131.12 41473.84 88888.00 2023-12-24 12:29:53.000 358 22448.55 131.11 41473.79 88888.00 2023-12-24 12:29:54.000 358 22448.54 131.07 41473.68 88888.00 2023-12-24 12:29:55.000 358 22448.54 131.06 41473.61 47542.64 2023-12-24 12:29:56.000 358 22448.56 131.05 41473.63 88888.00 2023-12-24 12:29:57.000 358 22448.53 131.04 41473.68 88888.00 2023-12-24 12:29:58.000 358 22448.48 131.04 41473.73 88888.00 2023-12-24 12:29:59.000 358 22448.46 131.06 41473.78 88888.00 2023-12-24 12:30:00.000 358 22448.48 131.09 41473.78 47542.64 2023-12-24 12:30:01.000 358 22448.48 131.13 41473.75 88888.00 2023-12-24 12:30:02.000 358 22448.43 131.12 41473.72 88888.00 2023-12-24 12:30:03.000 358 22448.45 131.09 41473.72 88888.00 2023-12-24 12:30:04.000 358 22448.56 131.07 41473.75 88888.00 2023-12-24 12:30:05.000 358 22448.65 131.09 41473.79 47542.70 2023-12-24 12:30:06.000 358 22448.65 131.12 41473.76 88888.00 2023-12-24 12:30:07.000 358 22448.59 131.14 41473.67 88888.00 2023-12-24 12:30:08.000 358 22448.55 131.13 41473.61 88888.00 2023-12-24 12:30:09.000 358 22448.55 131.11 41473.57 88888.00 2023-12-24 12:30:10.000 358 22448.55 131.10 41473.58 47542.72 2023-12-24 12:30:11.000 358 22448.55 131.12 41473.65 88888.00 2023-12-24 12:30:12.000 358 22448.59 131.17 41473.70 88888.00 2023-12-24 12:30:13.000 358 22448.61 131.18 41473.68 88888.00 2023-12-24 12:30:14.000 358 22448.59 131.13 41473.60 88888.00 2023-12-24 12:30:15.000 358 22448.56 131.10 41473.52 47542.76 2023-12-24 12:30:16.000 358 22448.55 131.10 41473.51 88888.00 2023-12-24 12:30:17.000 358 22448.50 131.07 41473.50 88888.00 2023-12-24 12:30:18.000 358 22448.47 131.02 41473.48 88888.00 2023-12-24 12:30:19.000 358 22448.46 131.02 41473.52 88888.00 2023-12-24 12:30:20.000 358 22448.44 131.07 41473.59 47542.72 2023-12-24 12:30:21.000 358 22448.40 131.11 41473.64 88888.00 2023-12-24 12:30:22.000 358 22448.40 131.13 41473.68 88888.00 2023-12-24 12:30:23.000 358 22448.41 131.13 41473.70 88888.00 2023-12-24 12:30:24.000 358 22448.46 131.12 41473.69 88888.00 2023-12-24 12:30:25.000 358 22448.52 131.12 41473.68 47542.75 2023-12-24 12:30:26.000 358 22448.51 131.10 41473.63 88888.00 2023-12-24 12:30:27.000 358 22448.45 131.09 41473.60 88888.00 2023-12-24 12:30:28.000 358 22448.43 131.13 41473.65 88888.00 2023-12-24 12:30:29.000 358 22448.44 131.15 41473.70 88888.00 2023-12-24 12:30:30.000 358 22448.43 131.16 41473.71 47542.77 2023-12-24 12:30:31.000 358 22448.43 131.18 41473.70 88888.00 2023-12-24 12:30:32.000 358 22448.42 131.17 41473.70 88888.00 2023-12-24 12:30:33.000 358 22448.43 131.13 41473.75 88888.00 2023-12-24 12:30:34.000 358 22448.47 131.13 41473.84 88888.00 2023-12-24 12:30:35.000 358 22448.51 131.19 41473.93 47542.78 2023-12-24 12:30:36.000 358 22448.52 131.27 41473.96 88888.00 2023-12-24 12:30:37.000 358 22448.53 131.34 41473.94 88888.00 2023-12-24 12:30:38.000 358 22448.54 131.34 41473.89 88888.00 2023-12-24 12:30:39.000 358 22448.55 131.29 41473.79 88888.00 2023-12-24 12:30:40.000 358 22448.56 131.25 41473.70 47542.84 2023-12-24 12:30:41.000 358 22448.56 131.26 41473.72 88888.00 2023-12-24 12:30:42.000 358 22448.56 131.26 41473.79 88888.00 2023-12-24 12:30:43.000 358 22448.55 131.26 41473.83 88888.00 2023-12-24 12:30:44.000 358 22448.55 131.26 41473.85 88888.00 2023-12-24 12:30:45.000 358 22448.59 131.24 41473.88 47542.84 2023-12-24 12:30:46.000 358 22448.64 131.21 41473.92 88888.00 2023-12-24 12:30:47.000 358 22448.64 131.25 41473.95 88888.00 2023-12-24 12:30:48.000 358 22448.58 131.30 41473.90 88888.00 2023-12-24 12:30:49.000 358 22448.53 131.27 41473.85 88888.00 2023-12-24 12:30:50.000 358 22448.52 131.24 41473.88 47542.79 2023-12-24 12:30:51.000 358 22448.50 131.27 41473.90 88888.00 2023-12-24 12:30:52.000 358 22448.48 131.33 41473.91 88888.00 2023-12-24 12:30:53.000 358 22448.50 131.35 41473.93 88888.00 2023-12-24 12:30:54.000 358 22448.53 131.33 41473.93 88888.00 2023-12-24 12:30:55.000 358 22448.52 131.30 41473.88 47542.79 2023-12-24 12:30:56.000 358 22448.44 131.29 41473.79 88888.00 2023-12-24 12:30:57.000 358 22448.38 131.31 41473.76 88888.00 2023-12-24 12:30:58.000 358 22448.40 131.35 41473.81 88888.00 2023-12-24 12:30:59.000 358 22448.44 131.35 41473.82 88888.00 2023-12-24 12:31:00.000 358 22448.42 131.31 41473.73 47542.79 2023-12-24 12:31:01.000 358 22448.42 131.30 41473.72 88888.00 2023-12-24 12:31:02.000 358 22448.48 131.34 41473.84 88888.00 2023-12-24 12:31:03.000 358 22448.54 131.36 41473.96 88888.00 2023-12-24 12:31:04.000 358 22448.58 131.33 41474.02 88888.00 2023-12-24 12:31:05.000 358 22448.60 131.32 41474.04 47542.86 2023-12-24 12:31:06.000 358 22448.62 131.35 41474.02 88888.00 2023-12-24 12:31:07.000 358 22448.65 131.39 41474.04 88888.00 2023-12-24 12:31:08.000 358 22448.64 131.38 41474.07 88888.00 2023-12-24 12:31:09.000 358 22448.59 131.32 41473.99 88888.00 2023-12-24 12:31:10.000 358 22448.56 131.29 41473.85 47542.83 2023-12-24 12:31:11.000 358 22448.58 131.33 41473.84 88888.00 2023-12-24 12:31:12.000 358 22448.61 131.38 41473.89 88888.00 2023-12-24 12:31:13.000 358 22448.59 131.35 41473.89 88888.00 2023-12-24 12:31:14.000 358 22448.54 131.28 41473.85 88888.00 2023-12-24 12:31:15.000 358 22448.51 131.26 41473.82 47542.82 2023-12-24 12:31:16.000 358 22448.52 131.30 41473.81 88888.00 2023-12-24 12:31:17.000 358 22448.54 131.34 41473.78 88888.00 2023-12-24 12:31:18.000 358 22448.56 131.39 41473.77 88888.00 2023-12-24 12:31:19.000 358 22448.56 131.41 41473.82 88888.00 2023-12-24 12:31:20.000 358 22448.56 131.39 41473.84 47542.82 2023-12-24 12:31:21.000 358 22448.56 131.38 41473.82 88888.00 2023-12-24 12:31:22.000 358 22448.57 131.41 41473.83 88888.00 2023-12-24 12:31:23.000 358 22448.63 131.44 41473.86 88888.00 2023-12-24 12:31:24.000 358 22448.63 131.40 41473.79 88888.00 2023-12-24 12:31:25.000 358 22448.55 131.37 41473.69 47542.83 2023-12-24 12:31:26.000 358 22448.47 131.41 41473.66 88888.00 2023-12-24 12:31:27.000 358 22448.43 131.41 41473.66 88888.00 2023-12-24 12:31:28.000 358 22448.47 131.36 41473.71 88888.00 2023-12-24 12:31:29.000 358 22448.56 131.33 41473.77 88888.00 2023-12-24 12:31:30.000 358 22448.61 131.34 41473.74 47542.86 2023-12-24 12:31:31.000 358 22448.62 131.33 41473.68 88888.00 2023-12-24 12:31:32.000 358 22448.65 131.33 41473.69 88888.00 2023-12-24 12:31:33.000 358 22448.68 131.36 41473.73 88888.00 2023-12-24 12:31:34.000 358 22448.68 131.36 41473.77 88888.00 2023-12-24 12:31:35.000 358 22448.66 131.37 41473.78 47542.86 2023-12-24 12:31:36.000 358 22448.64 131.43 41473.73 88888.00 2023-12-24 12:31:37.000 358 22448.60 131.48 41473.70 88888.00 2023-12-24 12:31:38.000 358 22448.56 131.49 41473.78 88888.00 2023-12-24 12:31:39.000 358 22448.55 131.47 41473.84 88888.00 2023-12-24 12:31:40.000 358 22448.57 131.44 41473.81 47542.84 2023-12-24 12:31:41.000 358 22448.61 131.41 41473.77 88888.00 2023-12-24 12:31:42.000 358 22448.66 131.37 41473.81 88888.00 2023-12-24 12:31:43.000 358 22448.68 131.34 41473.81 88888.00 2023-12-24 12:31:44.000 358 22448.65 131.34 41473.71 88888.00 2023-12-24 12:31:45.000 358 22448.63 131.39 41473.65 47542.84 2023-12-24 12:31:46.000 358 22448.60 131.41 41473.64 88888.00 2023-12-24 12:31:47.000 358 22448.57 131.42 41473.66 88888.00 2023-12-24 12:31:48.000 358 22448.55 131.47 41473.71 88888.00 2023-12-24 12:31:49.000 358 22448.54 131.48 41473.73 88888.00 2023-12-24 12:31:50.000 358 22448.55 131.48 41473.73 47542.82 2023-12-24 12:31:51.000 358 22448.57 131.52 41473.74 88888.00 2023-12-24 12:31:52.000 358 22448.58 131.55 41473.75 88888.00 2023-12-24 12:31:53.000 358 22448.57 131.54 41473.79 88888.00 2023-12-24 12:31:54.000 358 22448.58 131.56 41473.88 88888.00 2023-12-24 12:31:55.000 358 22448.61 131.61 41473.95 47542.88 2023-12-24 12:31:56.000 358 22448.59 131.63 41473.94 88888.00 2023-12-24 12:31:57.000 358 22448.54 131.59 41473.90 88888.00 2023-12-24 12:31:58.000 358 22448.54 131.54 41473.91 88888.00 2023-12-24 12:31:59.000 358 22448.60 131.54 41473.98 88888.00 2023-12-24 12:32:00.000 358 22448.60 131.59 41474.07 47542.89 2023-12-24 12:32:01.000 358 22448.56 131.63 41474.13 88888.00 2023-12-24 12:32:02.000 358 22448.56 131.64 41474.10 88888.00 2023-12-24 12:32:03.000 358 22448.62 131.64 41474.01 88888.00 2023-12-24 12:32:04.000 358 22448.63 131.62 41473.96 88888.00 2023-12-24 12:32:05.000 358 22448.57 131.65 41473.94 47542.93 2023-12-24 12:32:06.000 358 22448.54 131.69 41473.92 88888.00 2023-12-24 12:32:07.000 358 22448.56 131.63 41473.96 88888.00 2023-12-24 12:32:08.000 358 22448.58 131.56 41474.02 88888.00 2023-12-24 12:32:09.000 358 22448.60 131.55 41474.02 88888.00 2023-12-24 12:32:10.000 358 22448.62 131.60 41473.98 47542.90 2023-12-24 12:32:11.000 358 22448.64 131.66 41473.97 88888.00 2023-12-24 12:32:12.000 358 22448.63 131.72 41473.94 88888.00 2023-12-24 12:32:13.000 358 22448.61 131.74 41473.91 88888.00 2023-12-24 12:32:14.000 358 22448.60 131.73 41473.92 88888.00 2023-12-24 12:32:15.000 358 22448.62 131.72 41473.92 47542.90 2023-12-24 12:32:16.000 358 22448.65 131.74 41473.93 88888.00 2023-12-24 12:32:17.000 358 22448.65 131.78 41473.95 88888.00 2023-12-24 12:32:18.000 358 22448.64 131.83 41473.96 88888.00 2023-12-24 12:32:19.000 358 22448.60 131.85 41473.99 88888.00 2023-12-24 12:32:20.000 358 22448.56 131.81 41473.99 47542.94 2023-12-24 12:32:21.000 358 22448.56 131.78 41473.95 88888.00 2023-12-24 12:32:22.000 358 22448.60 131.79 41473.94 88888.00 2023-12-24 12:32:23.000 358 22448.64 131.80 41473.98 88888.00 2023-12-24 12:32:24.000 358 22448.67 131.80 41473.98 88888.00 2023-12-24 12:32:25.000 358 22448.68 131.84 41473.96 47542.93 2023-12-24 12:32:26.000 358 22448.67 131.91 41473.96 88888.00 2023-12-24 12:32:27.000 358 22448.67 131.96 41473.96 88888.00 2023-12-24 12:32:28.000 358 22448.71 131.94 41473.94 88888.00 2023-12-24 12:32:29.000 358 22448.76 131.90 41473.90 88888.00 2023-12-24 12:32:30.000 358 22448.75 131.89 41473.89 47543.01 2023-12-24 12:32:31.000 358 22448.69 131.89 41473.89 88888.00 2023-12-24 12:32:32.000 358 22448.65 131.86 41473.90 88888.00 2023-12-24 12:32:33.000 358 22448.68 131.80 41473.90 88888.00 2023-12-24 12:32:34.000 358 22448.75 131.75 41473.88 88888.00 2023-12-24 12:32:35.000 358 22448.81 131.76 41473.92 47543.03 2023-12-24 12:32:36.000 358 22448.81 131.82 41474.01 88888.00 2023-12-24 12:32:37.000 358 22448.76 131.87 41474.04 88888.00 2023-12-24 12:32:38.000 358 22448.77 131.86 41474.04 88888.00 2023-12-24 12:32:39.000 358 22448.78 131.80 41474.01 88888.00 2023-12-24 12:32:40.000 358 22448.77 131.74 41473.91 47543.03 2023-12-24 12:32:41.000 358 22448.79 131.71 41473.85 88888.00 2023-12-24 12:32:42.000 358 22448.85 131.74 41473.86 88888.00 2023-12-24 12:32:43.000 358 22448.90 131.81 41473.88 88888.00 2023-12-24 12:32:44.000 358 22448.90 131.85 41473.92 88888.00 2023-12-24 12:32:45.000 358 22448.89 131.85 41473.98 47543.11 2023-12-24 12:32:46.000 358 22448.92 131.85 41474.02 88888.00 2023-12-24 12:32:47.000 358 22448.94 131.88 41473.99 88888.00 2023-12-24 12:32:48.000 358 22448.89 131.91 41473.87 88888.00 2023-12-24 12:32:49.000 358 22448.83 131.88 41473.76 88888.00 2023-12-24 12:32:50.000 358 22448.82 131.84 41473.77 47543.08 2023-12-24 12:32:51.000 358 22448.87 131.84 41473.88 88888.00 2023-12-24 12:32:52.000 358 22448.94 131.89 41474.00 88888.00 2023-12-24 12:32:53.000 358 22448.98 131.92 41474.04 88888.00 2023-12-24 12:32:54.000 358 22448.96 131.90 41474.01 88888.00 2023-12-24 12:32:55.000 358 22448.93 131.88 41473.97 47543.13 2023-12-24 12:32:56.000 358 22448.96 131.92 41473.95 88888.00 2023-12-24 12:32:57.000 358 22449.02 131.95 41473.95 88888.00 2023-12-24 12:32:58.000 358 22449.07 131.95 41474.01 88888.00 2023-12-24 12:32:59.000 358 22449.09 131.96 41474.06 88888.00 2023-12-24 12:33:00.000 358 22449.10 131.99 41474.04 47543.15 2023-12-24 12:33:01.000 358 22449.12 132.04 41474.06 88888.00 2023-12-24 12:33:02.000 358 22449.12 132.06 41474.09 88888.00 2023-12-24 12:33:03.000 358 22449.10 132.04 41474.03 88888.00 2023-12-24 12:33:04.000 358 22449.08 132.00 41473.95 88888.00 2023-12-24 12:33:05.000 358 22449.12 131.99 41473.95 47543.18 2023-12-24 12:33:06.000 358 22449.17 132.01 41473.97 88888.00 2023-12-24 12:33:07.000 358 22449.16 132.01 41473.89 88888.00 2023-12-24 12:33:08.000 358 22449.12 131.98 41473.86 88888.00 2023-12-24 12:33:09.000 358 22449.09 131.98 41473.94 88888.00 2023-12-24 12:33:10.000 358 22449.07 131.98 41473.98 47543.20 2023-12-24 12:33:11.000 358 22449.10 131.98 41473.93 88888.00 2023-12-24 12:33:12.000 358 22449.16 131.99 41473.90 88888.00 2023-12-24 12:33:13.000 358 22449.20 132.03 41474.00 88888.00 2023-12-24 12:33:14.000 358 22449.22 132.06 41474.09 88888.00 2023-12-24 12:33:15.000 358 22449.19 132.01 41474.05 47543.21 2023-12-24 12:33:16.000 358 22449.18 131.96 41474.00 88888.00 2023-12-24 12:33:17.000 358 22449.20 131.99 41474.02 88888.00 2023-12-24 12:33:18.000 358 22449.21 132.07 41474.03 88888.00 2023-12-24 12:33:19.000 358 22449.21 132.09 41474.04 88888.00 2023-12-24 12:33:20.000 358 22449.24 132.05 41474.10 47543.28 2023-12-24 12:33:21.000 358 22449.25 132.02 41474.13 88888.00 2023-12-24 12:33:22.000 358 22449.24 132.01 41474.06 88888.00 2023-12-24 12:33:23.000 358 22449.20 132.01 41473.93 88888.00 2023-12-24 12:33:24.000 358 22449.21 132.05 41473.88 88888.00 2023-12-24 12:33:25.000 358 22449.27 132.11 41474.01 47543.26 2023-12-24 12:33:26.000 358 22449.27 132.11 41474.14 88888.00 2023-12-24 12:33:27.000 358 22449.20 132.09 41474.13 88888.00 2023-12-24 12:33:28.000 358 22449.17 132.09 41474.11 88888.00 2023-12-24 12:33:29.000 358 22449.19 132.09 41474.11 88888.00 2023-12-24 12:33:30.000 358 22449.22 132.10 41474.04 47543.33 2023-12-24 12:33:31.000 358 22449.26 132.11 41474.01 88888.00 2023-12-24 12:33:32.000 358 22449.32 132.10 41474.04 88888.00 2023-12-24 12:33:33.000 358 22449.33 132.12 41474.02 88888.00 2023-12-24 12:33:34.000 358 22449.30 132.17 41473.99 88888.00 2023-12-24 12:33:35.000 358 22449.28 132.19 41474.02 47543.38 2023-12-24 12:33:36.000 358 22449.28 132.17 41474.07 88888.00 2023-12-24 12:33:37.000 358 22449.26 132.13 41474.07 88888.00 2023-12-24 12:33:38.000 358 22449.24 132.15 41474.09 88888.00 2023-12-24 12:33:39.000 358 22449.24 132.16 41474.09 88888.00 2023-12-24 12:33:40.000 358 22449.25 132.11 41474.09 47543.40 2023-12-24 12:33:41.000 358 22449.28 132.12 41474.16 88888.00 2023-12-24 12:33:42.000 358 22449.28 132.18 41474.22 88888.00 2023-12-24 12:33:43.000 358 22449.25 132.15 41474.19 88888.00 2023-12-24 12:33:44.000 358 22449.25 132.07 41474.19 88888.00 2023-12-24 12:33:45.000 358 22449.27 132.07 41474.20 47543.37 2023-12-24 12:33:46.000 358 22449.27 132.09 41474.15 88888.00 2023-12-24 12:33:47.000 358 22449.28 132.09 41474.13 88888.00 2023-12-24 12:33:48.000 358 22449.29 132.06 41474.17 88888.00 2023-12-24 12:33:49.000 358 22449.30 132.07 41474.25 88888.00 2023-12-24 12:33:50.000 358 22449.31 132.13 41474.30 47543.38 2023-12-24 12:33:51.000 358 22449.30 132.19 41474.31 88888.00 2023-12-24 12:33:52.000 358 22449.31 132.24 41474.33 88888.00 2023-12-24 12:33:53.000 358 22449.34 132.26 41474.32 88888.00 2023-12-24 12:33:54.000 358 22449.36 132.24 41474.21 88888.00 2023-12-24 12:33:55.000 358 22449.35 132.19 41474.17 47543.40 2023-12-24 12:33:56.000 358 22449.32 132.20 41474.25 88888.00 2023-12-24 12:33:57.000 358 22449.31 132.26 41474.32 88888.00 2023-12-24 12:33:58.000 358 22449.33 132.31 41474.31 88888.00 2023-12-24 12:33:59.000 358 22449.34 132.34 41474.27 88888.00 2023-12-24 12:34:00.000 358 22449.34 132.40 41474.28 47543.40 2023-12-24 12:34:01.000 358 22449.33 132.44 41474.29 88888.00 2023-12-24 12:34:02.000 358 22449.33 132.43 41474.27 88888.00 2023-12-24 12:34:03.000 358 22449.34 132.42 41474.27 88888.00 2023-12-24 12:34:04.000 358 22449.33 132.42 41474.30 88888.00 2023-12-24 12:34:05.000 358 22449.31 132.40 41474.30 47543.38 2023-12-24 12:34:06.000 358 22449.33 132.40 41474.26 88888.00 2023-12-24 12:34:07.000 358 22449.36 132.41 41474.18 88888.00 2023-12-24 12:34:08.000 358 22449.34 132.45 41474.15 88888.00 2023-12-24 12:34:09.000 358 22449.33 132.48 41474.19 88888.00 2023-12-24 12:34:10.000 358 22449.36 132.51 41474.27 47543.44 2023-12-24 12:34:11.000 358 22449.35 132.50 41474.25 88888.00 2023-12-24 12:34:12.000 358 22449.30 132.47 41474.17 88888.00 2023-12-24 12:34:13.000 358 22449.32 132.44 41474.14 88888.00 2023-12-24 12:34:14.000 358 22449.42 132.41 41474.20 88888.00 2023-12-24 12:34:15.000 358 22449.53 132.41 41474.24 47543.47 2023-12-24 12:34:16.000 358 22449.57 132.43 41474.25 88888.00 2023-12-24 12:34:17.000 358 22449.56 132.47 41474.26 88888.00 2023-12-24 12:34:18.000 358 22449.59 132.51 41474.25 88888.00 2023-12-24 12:34:19.000 358 22449.64 132.50 41474.20 88888.00 2023-12-24 12:34:20.000 358 22449.66 132.47 41474.18 47543.54 2023-12-24 12:34:21.000 358 22449.67 132.49 41474.19 88888.00 2023-12-24 12:34:22.000 358 22449.67 132.53 41474.15 88888.00 2023-12-24 12:34:23.000 358 22449.65 132.53 41474.11 88888.00 2023-12-24 12:34:24.000 358 22449.60 132.56 41474.18 88888.00 2023-12-24 12:34:25.000 358 22449.56 132.62 41474.30 47543.50 2023-12-24 12:34:26.000 358 22449.53 132.65 41474.34 88888.00 2023-12-24 12:34:27.000 358 22449.48 132.68 41474.29 88888.00 2023-12-24 12:34:28.000 358 22449.43 132.66 41474.19 88888.00 2023-12-24 12:34:29.000 358 22449.42 132.65 41474.15 88888.00 2023-12-24 12:34:30.000 358 22449.41 132.66 41474.23 47543.48 2023-12-24 12:34:31.000 358 22449.37 132.67 41474.31 88888.00 2023-12-24 12:34:32.000 358 22449.33 132.66 41474.34 88888.00 2023-12-24 12:34:33.000 358 22449.33 132.64 41474.38 88888.00 2023-12-24 12:34:34.000 358 22449.37 132.62 41474.44 88888.00 2023-12-24 12:34:35.000 358 22449.38 132.60 41474.44 47543.51 2023-12-24 12:34:36.000 358 22449.36 132.56 41474.40 88888.00 2023-12-24 12:34:37.000 358 22449.36 132.47 41474.35 88888.00 2023-12-24 12:34:38.000 358 22449.40 132.42 41474.31 88888.00 2023-12-24 12:34:39.000 358 22449.48 132.45 41474.32 88888.00 2023-12-24 12:34:40.000 358 22449.58 132.53 41474.39 47543.64 2023-12-24 12:34:41.000 358 22449.66 132.61 41474.44 88888.00 2023-12-24 12:34:42.000 358 22449.72 132.64 41474.44 88888.00 2023-12-24 12:34:43.000 358 22449.73 132.60 41474.45 88888.00 2023-12-24 12:34:44.000 358 22449.72 132.56 41474.48 88888.00 2023-12-24 12:34:45.000 358 22449.74 132.58 41474.52 47543.64 2023-12-24 12:34:46.000 358 22449.74 132.66 41474.49 88888.00 2023-12-24 12:34:47.000 358 22449.70 132.71 41474.41 88888.00 2023-12-24 12:34:48.000 358 22449.67 132.71 41474.43 88888.00 2023-12-24 12:34:49.000 358 22449.67 132.69 41474.54 88888.00 2023-12-24 12:34:50.000 358 22449.63 132.70 41474.57 47543.58 2023-12-24 12:34:51.000 358 22449.55 132.68 41474.48 88888.00 2023-12-24 12:34:52.000 358 22449.50 132.62 41474.39 88888.00 2023-12-24 12:34:53.000 358 22449.49 132.56 41474.37 88888.00 2023-12-24 12:34:54.000 358 22449.47 132.55 41474.38 88888.00 2023-12-24 12:34:55.000 358 22449.43 132.59 41474.38 47543.54 2023-12-24 12:34:56.000 358 22449.44 132.65 41474.40 88888.00 2023-12-24 12:34:57.000 358 22449.47 132.70 41474.44 88888.00 2023-12-24 12:34:58.000 358 22449.50 132.68 41474.47 88888.00 2023-12-24 12:34:59.000 358 22449.48 132.60 41474.43 88888.00 2023-12-24 12:35:00.000 358 22449.47 132.55 41474.40 47543.53 2023-12-24 12:35:01.000 358 22449.50 132.56 41474.48 88888.00 2023-12-24 12:35:02.000 358 22449.52 132.56 41474.55 88888.00 2023-12-24 12:35:03.000 358 22449.51 132.53 41474.55 88888.00 2023-12-24 12:35:04.000 358 22449.51 132.53 41474.47 88888.00 2023-12-24 12:35:05.000 358 22449.52 132.56 41474.38 47543.60 2023-12-24 12:35:06.000 358 22449.52 132.58 41474.34 88888.00 2023-12-24 12:35:07.000 358 22449.53 132.59 41474.40 88888.00 2023-12-24 12:35:08.000 358 22449.57 132.59 41474.48 88888.00 2023-12-24 12:35:09.000 358 22449.64 132.54 41474.50 88888.00 2023-12-24 12:35:10.000 358 22449.66 132.49 41474.49 47543.61 2023-12-24 12:35:11.000 358 22449.64 132.50 41474.49 88888.00 2023-12-24 12:35:12.000 358 22449.61 132.55 41474.50 88888.00 2023-12-24 12:35:13.000 358 22449.58 132.61 41474.47 88888.00 2023-12-24 12:35:14.000 358 22449.56 132.68 41474.42 88888.00 2023-12-24 12:35:15.000 358 22449.56 132.72 41474.41 47543.66 2023-12-24 12:35:16.000 358 22449.59 132.74 41474.46 88888.00 2023-12-24 12:35:17.000 358 22449.62 132.74 41474.56 88888.00 2023-12-24 12:35:18.000 358 22449.60 132.70 41474.59 88888.00 2023-12-24 12:35:19.000 358 22449.54 132.69 41474.50 88888.00 2023-12-24 12:35:20.000 358 22449.49 132.70 41474.37 47543.58 2023-12-24 12:35:21.000 358 22449.46 132.72 41474.31 88888.00 2023-12-24 12:35:22.000 358 22449.47 132.76 41474.31 88888.00 2023-12-24 12:35:23.000 358 22449.49 132.78 41474.30 88888.00 2023-12-24 12:35:24.000 358 22449.50 132.75 41474.25 88888.00 2023-12-24 12:35:25.000 358 22449.45 132.70 41474.19 47543.53 2023-12-24 12:35:26.000 358 22449.40 132.69 41474.22 88888.00 2023-12-24 12:35:27.000 358 22449.39 132.70 41474.32 88888.00 2023-12-24 12:35:28.000 358 22449.42 132.72 41474.38 88888.00 2023-12-24 12:35:29.000 358 22449.46 132.73 41474.41 88888.00 2023-12-24 12:35:30.000 358 22449.47 132.76 41474.42 47543.58 2023-12-24 12:35:31.000 358 22449.44 132.77 41474.40 88888.00 2023-12-24 12:35:32.000 358 22449.44 132.76 41474.38 88888.00 2023-12-24 12:35:33.000 358 22449.50 132.77 41474.40 88888.00 2023-12-24 12:35:34.000 358 22449.55 132.78 41474.46 88888.00 2023-12-24 12:35:35.000 358 22449.56 132.75 41474.40 47543.65 2023-12-24 12:35:36.000 358 22449.56 132.72 41474.32 88888.00 2023-12-24 12:35:37.000 358 22449.62 132.74 41474.36 88888.00 2023-12-24 12:35:38.000 358 22449.73 132.78 41474.46 88888.00 2023-12-24 12:35:39.000 358 22449.83 132.76 41474.47 88888.00 2023-12-24 12:35:40.000 358 22449.86 132.74 41474.42 47543.78 2023-12-24 12:35:41.000 358 22449.88 132.75 41474.43 88888.00 2023-12-24 12:35:42.000 358 22449.90 132.76 41474.44 88888.00 2023-12-24 12:35:43.000 358 22449.92 132.75 41474.43 88888.00 2023-12-24 12:35:44.000 358 22449.94 132.74 41474.44 88888.00 2023-12-24 12:35:45.000 358 22449.96 132.75 41474.43 47543.78 2023-12-24 12:35:46.000 358 22449.94 132.76 41474.38 88888.00 2023-12-24 12:35:47.000 358 22449.89 132.75 41474.36 88888.00 2023-12-24 12:35:48.000 358 22449.85 132.71 41474.35 88888.00 2023-12-24 12:35:49.000 358 22449.87 132.71 41474.39 88888.00 2023-12-24 12:35:50.000 358 22449.92 132.70 41474.43 47543.78 2023-12-24 12:35:51.000 358 22449.90 132.67 41474.41 88888.00 2023-12-24 12:35:52.000 358 22449.84 132.66 41474.39 88888.00 2023-12-24 12:35:53.000 358 22449.79 132.67 41474.44 88888.00 2023-12-24 12:35:54.000 358 22449.78 132.65 41474.51 88888.00 2023-12-24 12:35:55.000 358 22449.82 132.65 41474.56 47543.81 2023-12-24 12:35:56.000 358 22449.85 132.70 41474.55 88888.00 2023-12-24 12:35:57.000 358 22449.87 132.74 41474.53 88888.00 2023-12-24 12:35:58.000 358 22449.89 132.72 41474.56 88888.00 2023-12-24 12:35:59.000 358 22449.94 132.67 41474.57 88888.00 2023-12-24 12:36:00.000 358 22450.00 132.65 41474.54 47543.87 2023-12-24 12:36:01.000 358 22450.03 132.65 41474.52 88888.00 2023-12-24 12:36:02.000 358 22450.02 132.65 41474.51 88888.00 2023-12-24 12:36:03.000 358 22450.02 132.66 41474.47 88888.00 2023-12-24 12:36:04.000 358 22450.01 132.71 41474.45 88888.00 2023-12-24 12:36:05.000 358 22450.02 132.73 41474.45 47543.93 2023-12-24 12:36:06.000 358 22450.08 132.72 41474.48 88888.00 2023-12-24 12:36:07.000 358 22450.15 132.71 41474.55 88888.00 2023-12-24 12:36:08.000 358 22450.12 132.71 41474.59 88888.00 2023-12-24 12:36:09.000 358 22450.05 132.73 41474.56 88888.00 2023-12-24 12:36:10.000 358 22449.99 132.74 41474.52 47543.91 2023-12-24 12:36:11.000 358 22449.96 132.74 41474.52 88888.00 2023-12-24 12:36:12.000 358 22449.95 132.73 41474.48 88888.00 2023-12-24 12:36:13.000 358 22449.97 132.70 41474.46 88888.00 2023-12-24 12:36:14.000 358 22449.98 132.66 41474.52 88888.00 2023-12-24 12:36:15.000 358 22449.96 132.66 41474.50 47543.88 2023-12-24 12:36:16.000 358 22449.89 132.72 41474.40 88888.00 2023-12-24 12:36:17.000 358 22449.83 132.74 41474.32 88888.00 2023-12-24 12:36:18.000 358 22449.83 132.68 41474.31 88888.00 2023-12-24 12:36:19.000 358 22449.87 132.65 41474.36 88888.00 2023-12-24 12:36:20.000 358 22449.90 132.70 41474.41 47543.87 2023-12-24 12:36:21.000 358 22449.86 132.74 41474.40 88888.00 2023-12-24 12:36:22.000 358 22449.80 132.69 41474.36 88888.00 2023-12-24 12:36:23.000 358 22449.73 132.58 41474.33 88888.00 2023-12-24 12:36:24.000 358 22449.67 132.48 41474.33 88888.00 2023-12-24 12:36:25.000 358 22449.68 132.45 41474.35 47543.91 2023-12-24 12:36:26.000 358 22449.73 132.49 41474.36 88888.00 2023-12-24 12:36:27.000 358 22449.75 132.53 41474.37 88888.00 2023-12-24 12:36:28.000 358 22449.76 132.53 41474.39 88888.00 2023-12-24 12:36:29.000 358 22449.77 132.50 41474.41 88888.00 2023-12-24 12:36:30.000 358 22449.79 132.46 41474.44 47543.98 2023-12-24 12:36:31.000 358 22449.81 132.41 41474.48 88888.00 2023-12-24 12:36:32.000 358 22449.86 132.38 41474.50 88888.00 2023-12-24 12:36:33.000 358 22449.94 132.39 41474.50 88888.00 2023-12-24 12:36:34.000 358 22449.94 132.43 41474.48 88888.00 2023-12-24 12:36:35.000 358 22449.92 132.46 41474.41 47543.95 2023-12-24 12:36:36.000 358 22449.97 132.51 41474.39 88888.00 2023-12-24 12:36:37.000 358 22450.05 132.56 41474.46 88888.00 2023-12-24 12:36:38.000 358 22450.07 132.59 41474.50 88888.00 2023-12-24 12:36:39.000 358 22450.00 132.57 41474.51 88888.00 2023-12-24 12:36:40.000 358 22449.98 132.59 41474.57 47543.96 2023-12-24 12:36:41.000 358 22449.99 132.63 41474.66 88888.00 2023-12-24 12:36:42.000 358 22449.98 132.67 41474.69 88888.00 2023-12-24 12:36:43.000 358 22449.92 132.67 41474.66 88888.00 2023-12-24 12:36:44.000 358 22449.86 132.65 41474.64 88888.00 2023-12-24 12:36:45.000 358 22449.82 132.69 41474.64 47543.91 2023-12-24 12:36:46.000 358 22449.76 132.72 41474.64 88888.00 2023-12-24 12:36:47.000 358 22449.68 132.67 41474.59 88888.00 2023-12-24 12:36:48.000 358 22449.67 132.59 41474.51 88888.00 2023-12-24 12:36:49.000 358 22449.75 132.54 41474.46 88888.00 2023-12-24 12:36:50.000 358 22449.79 132.55 41474.45 47543.95 2023-12-24 12:36:51.000 358 22449.81 132.57 41474.43 88888.00 2023-12-24 12:36:52.000 358 22449.89 132.59 41474.45 88888.00 2023-12-24 12:36:53.000 358 22449.98 132.62 41474.48 88888.00 2023-12-24 12:36:54.000 358 22450.00 132.66 41474.50 88888.00 2023-12-24 12:36:55.000 358 22449.97 132.63 41474.48 47543.96 2023-12-24 12:36:56.000 358 22449.99 132.59 41474.44 88888.00 2023-12-24 12:36:57.000 358 22450.01 132.57 41474.46 88888.00 2023-12-24 12:36:58.000 358 22450.00 132.53 41474.54 88888.00 2023-12-24 12:36:59.000 358 22450.00 132.45 41474.56 88888.00 2023-12-24 12:37:00.000 358 22449.99 132.41 41474.49 47544.01 2023-12-24 12:37:01.000 358 22449.97 132.44 41474.46 88888.00 2023-12-24 12:37:02.000 358 22449.96 132.49 41474.51 88888.00 2023-12-24 12:37:03.000 358 22449.98 132.53 41474.54 88888.00 2023-12-24 12:37:04.000 358 22450.01 132.55 41474.51 88888.00 2023-12-24 12:37:05.000 358 22450.05 132.53 41474.47 47544.01 2023-12-24 12:37:06.000 358 22450.08 132.49 41474.44 88888.00 2023-12-24 12:37:07.000 358 22450.08 132.45 41474.43 88888.00 2023-12-24 12:37:08.000 358 22450.04 132.41 41474.45 88888.00 2023-12-24 12:37:09.000 358 22450.01 132.39 41474.50 88888.00 2023-12-24 12:37:10.000 358 22450.03 132.41 41474.55 47544.04 2023-12-24 12:37:11.000 358 22450.06 132.44 41474.58 88888.00 2023-12-24 12:37:12.000 358 22450.04 132.44 41474.60 88888.00 2023-12-24 12:37:13.000 358 22450.01 132.46 41474.55 88888.00 2023-12-24 12:37:14.000 358 22450.06 132.51 41474.54 88888.00 2023-12-24 12:37:15.000 358 22450.14 132.54 41474.67 47544.05 2023-12-24 12:37:16.000 358 22450.18 132.53 41474.81 88888.00 2023-12-24 12:37:17.000 358 22450.18 132.52 41474.83 88888.00 2023-12-24 12:37:18.000 358 22450.15 132.53 41474.83 88888.00 2023-12-24 12:37:19.000 358 22450.08 132.54 41474.79 88888.00 2023-12-24 12:37:20.000 358 22450.02 132.55 41474.66 47544.05 2023-12-24 12:37:21.000 358 22449.98 132.58 41474.57 88888.00 2023-12-24 12:37:22.000 358 22449.96 132.58 41474.57 88888.00 2023-12-24 12:37:23.000 358 22449.98 132.56 41474.60 88888.00 2023-12-24 12:37:24.000 358 22450.05 132.54 41474.62 88888.00 2023-12-24 12:37:25.000 358 22450.12 132.50 41474.67 47544.06 2023-12-24 12:37:26.000 358 22450.16 132.48 41474.74 88888.00 2023-12-24 12:37:27.000 358 22450.17 132.52 41474.79 88888.00 2023-12-24 12:37:28.000 358 22450.16 132.57 41474.78 88888.00 2023-12-24 12:37:29.000 358 22450.16 132.57 41474.76 88888.00 2023-12-24 12:37:30.000 358 22450.14 132.54 41474.73 47544.08 2023-12-24 12:37:31.000 358 22450.12 132.58 41474.73 88888.00 2023-12-24 12:37:32.000 358 22450.14 132.64 41474.82 88888.00 2023-12-24 12:37:33.000 358 22450.10 132.65 41474.87 88888.00 2023-12-24 12:37:34.000 358 22450.05 132.61 41474.84 88888.00 2023-12-24 12:37:35.000 358 22450.06 132.59 41474.86 47544.09 2023-12-24 12:37:36.000 358 22450.09 132.59 41474.91 88888.00 2023-12-24 12:37:37.000 358 22450.11 132.57 41474.90 88888.00 2023-12-24 12:37:38.000 358 22450.07 132.52 41474.89 88888.00 2023-12-24 12:37:39.000 358 22450.00 132.50 41474.95 88888.00 2023-12-24 12:37:40.000 358 22449.97 132.51 41474.99 47544.03 2023-12-24 12:37:41.000 358 22449.99 132.56 41474.97 88888.00 2023-12-24 12:37:42.000 358 22450.00 132.61 41474.96 88888.00 2023-12-24 12:37:43.000 358 22449.96 132.60 41474.99 88888.00 2023-12-24 12:37:44.000 358 22449.92 132.56 41475.01 88888.00 2023-12-24 12:37:45.000 358 22449.90 132.53 41475.01 47544.04 2023-12-24 12:37:46.000 358 22449.89 132.52 41475.02 88888.00 2023-12-24 12:37:47.000 358 22449.87 132.51 41474.99 88888.00 2023-12-24 12:37:48.000 358 22449.86 132.50 41474.97 88888.00 2023-12-24 12:37:49.000 358 22449.86 132.48 41475.01 88888.00 2023-12-24 12:37:50.000 358 22449.84 132.46 41475.03 47544.00 2023-12-24 12:37:51.000 358 22449.82 132.46 41475.00 88888.00 2023-12-24 12:37:52.000 358 22449.81 132.50 41474.99 88888.00 2023-12-24 12:37:53.000 358 22449.82 132.55 41474.98 88888.00 2023-12-24 12:37:54.000 358 22449.81 132.57 41474.89 88888.00 2023-12-24 12:37:55.000 358 22449.78 132.56 41474.77 47544.01 2023-12-24 12:37:56.000 358 22449.79 132.51 41474.73 88888.00 2023-12-24 12:37:57.000 358 22449.81 132.50 41474.81 88888.00 2023-12-24 12:37:58.000 358 22449.80 132.54 41474.92 88888.00 2023-12-24 12:37:59.000 358 22449.79 132.57 41475.01 88888.00 2023-12-24 12:38:00.000 358 22449.78 132.56 41475.01 47543.96 2023-12-24 12:38:01.000 358 22449.78 132.51 41474.91 88888.00 2023-12-24 12:38:02.000 358 22449.77 132.50 41474.88 88888.00 2023-12-24 12:38:03.000 358 22449.74 132.53 41474.94 88888.00 2023-12-24 12:38:04.000 358 22449.67 132.50 41474.95 88888.00 2023-12-24 12:38:05.000 358 22449.60 132.42 41474.86 47543.94 2023-12-24 12:38:06.000 358 22449.56 132.39 41474.81 88888.00 2023-12-24 12:38:07.000 358 22449.54 132.41 41474.83 88888.00 2023-12-24 12:38:08.000 358 22449.59 132.37 41474.87 88888.00 2023-12-24 12:38:09.000 358 22449.63 132.34 41474.89 88888.00 2023-12-24 12:38:10.000 358 22449.64 132.37 41474.88 47543.91 2023-12-24 12:38:11.000 358 22449.63 132.43 41474.90 88888.00 2023-12-24 12:38:12.000 358 22449.64 132.50 41474.97 88888.00 2023-12-24 12:38:13.000 358 22449.67 132.52 41475.02 88888.00 2023-12-24 12:38:14.000 358 22449.69 132.48 41475.00 88888.00 2023-12-24 12:38:15.000 358 22449.66 132.46 41474.97 47543.98 2023-12-24 12:38:16.000 358 22449.60 132.50 41474.93 88888.00 2023-12-24 12:38:17.000 358 22449.52 132.53 41474.89 88888.00 2023-12-24 12:38:18.000 358 22449.47 132.49 41474.89 88888.00 2023-12-24 12:38:19.000 358 22449.52 132.43 41474.91 88888.00 2023-12-24 12:38:20.000 358 22449.59 132.44 41474.89 47543.95 2023-12-24 12:38:21.000 358 22449.59 132.49 41474.87 88888.00 2023-12-24 12:38:22.000 358 22449.58 132.50 41474.89 88888.00 2023-12-24 12:38:23.000 358 22449.59 132.49 41474.94 88888.00 2023-12-24 12:38:24.000 358 22449.58 132.51 41475.02 88888.00 2023-12-24 12:38:25.000 358 22449.54 132.54 41475.08 47543.94 2023-12-24 12:38:26.000 358 22449.53 132.53 41475.06 88888.00 2023-12-24 12:38:27.000 358 22449.53 132.53 41474.98 88888.00 2023-12-24 12:38:28.000 358 22449.50 132.54 41474.90 88888.00 2023-12-24 12:38:29.000 358 22449.43 132.54 41474.86 88888.00 2023-12-24 12:38:30.000 358 22449.36 132.52 41474.89 47543.86 2023-12-24 12:38:31.000 358 22449.33 132.52 41474.93 88888.00 2023-12-24 12:38:32.000 358 22449.31 132.53 41474.94 88888.00 2023-12-24 12:38:33.000 358 22449.33 132.51 41474.98 88888.00 2023-12-24 12:38:34.000 358 22449.37 132.51 41475.04 88888.00 2023-12-24 12:38:35.000 358 22449.39 132.52 41475.03 47543.82 2023-12-24 12:38:36.000 358 22449.41 132.54 41475.03 88888.00 2023-12-24 12:38:37.000 358 22449.45 132.52 41475.03 88888.00 2023-12-24 12:38:38.000 358 22449.48 132.48 41475.01 88888.00 2023-12-24 12:38:39.000 358 22449.48 132.43 41474.98 88888.00 2023-12-24 12:38:40.000 358 22449.49 132.40 41474.95 47543.85 2023-12-24 12:38:41.000 358 22449.53 132.44 41474.98 88888.00 2023-12-24 12:38:42.000 358 22449.59 132.51 41475.07 88888.00 2023-12-24 12:38:43.000 358 22449.60 132.50 41475.06 88888.00 2023-12-24 12:38:44.000 358 22449.59 132.43 41474.96 88888.00 2023-12-24 12:38:45.000 358 22449.61 132.40 41474.94 47543.95 2023-12-24 12:38:46.000 358 22449.65 132.41 41474.94 88888.00 2023-12-24 12:38:47.000 358 22449.67 132.42 41474.90 88888.00 2023-12-24 12:38:48.000 358 22449.69 132.39 41474.89 88888.00 2023-12-24 12:38:49.000 358 22449.67 132.34 41474.90 88888.00 2023-12-24 12:38:50.000 358 22449.65 132.33 41474.92 47543.96 2023-12-24 12:38:51.000 358 22449.66 132.40 41474.96 88888.00 2023-12-24 12:38:52.000 358 22449.69 132.47 41475.01 88888.00 2023-12-24 12:38:53.000 358 22449.65 132.48 41475.04 88888.00 2023-12-24 12:38:54.000 358 22449.54 132.47 41475.00 88888.00 2023-12-24 12:38:55.000 358 22449.45 132.46 41474.95 47543.88 2023-12-24 12:38:56.000 358 22449.40 132.44 41474.94 88888.00 2023-12-24 12:38:57.000 358 22449.40 132.44 41474.97 88888.00 2023-12-24 12:38:58.000 358 22449.42 132.47 41475.03 88888.00 2023-12-24 12:38:59.000 358 22449.40 132.48 41475.02 88888.00 2023-12-24 12:39:00.000 358 22449.34 132.44 41474.96 47543.82 2023-12-24 12:39:01.000 358 22449.28 132.38 41474.95 88888.00 2023-12-24 12:39:02.000 358 22449.27 132.34 41474.94 88888.00 2023-12-24 12:39:03.000 358 22449.30 132.33 41474.88 88888.00 2023-12-24 12:39:04.000 358 22449.37 132.38 41474.86 88888.00 2023-12-24 12:39:05.000 358 22449.44 132.40 41474.89 47543.86 2023-12-24 12:39:06.000 358 22449.51 132.36 41474.91 88888.00 2023-12-24 12:39:07.000 358 22449.57 132.31 41474.91 88888.00 2023-12-24 12:39:08.000 358 22449.63 132.28 41474.91 88888.00 2023-12-24 12:39:09.000 358 22449.69 132.24 41474.88 88888.00 2023-12-24 12:39:10.000 358 22449.74 132.19 41474.85 47543.96 2023-12-24 12:39:11.000 358 22449.77 132.22 41474.89 88888.00 2023-12-24 12:39:12.000 358 22449.84 132.29 41474.94 88888.00 2023-12-24 12:39:13.000 358 22449.89 132.26 41474.91 88888.00 2023-12-24 12:39:14.000 358 22449.88 132.21 41474.84 88888.00 2023-12-24 12:39:15.000 358 22449.84 132.23 41474.85 47544.01 2023-12-24 12:39:16.000 358 22449.82 132.28 41474.91 88888.00 2023-12-24 12:39:17.000 358 22449.79 132.28 41474.90 88888.00 2023-12-24 12:39:18.000 358 22449.74 132.26 41474.82 88888.00 2023-12-24 12:39:19.000 358 22449.75 132.25 41474.78 88888.00 2023-12-24 12:39:20.000 358 22449.85 132.25 41474.79 47544.00 2023-12-24 12:39:21.000 358 22449.90 132.23 41474.81 88888.00 2023-12-24 12:39:22.000 358 22449.81 132.22 41474.82 88888.00 2023-12-24 12:39:23.000 358 22449.71 132.19 41474.84 88888.00 2023-12-24 12:39:24.000 358 22449.70 132.18 41474.84 88888.00 2023-12-24 12:39:25.000 358 22449.73 132.20 41474.83 47543.99 2023-12-24 12:39:26.000 358 22449.72 132.22 41474.84 88888.00 2023-12-24 12:39:27.000 358 22449.71 132.24 41474.87 88888.00 2023-12-24 12:39:28.000 358 22449.72 132.19 41474.88 88888.00 2023-12-24 12:39:29.000 358 22449.77 132.12 41474.85 88888.00 2023-12-24 12:39:30.000 358 22449.77 132.10 41474.82 47544.02 2023-12-24 12:39:31.000 358 22449.73 132.14 41474.82 88888.00 2023-12-24 12:39:32.000 358 22449.72 132.14 41474.84 88888.00 2023-12-24 12:39:33.000 358 22449.78 132.09 41474.83 88888.00 2023-12-24 12:39:34.000 358 22449.87 132.07 41474.82 88888.00 2023-12-24 12:39:35.000 358 22449.92 132.06 41474.72 47544.09 2023-12-24 12:39:36.000 358 22449.92 132.00 41474.59 88888.00 2023-12-24 12:39:37.000 358 22449.95 131.97 41474.54 88888.00 2023-12-24 12:39:38.000 358 22450.02 131.99 41474.59 88888.00 2023-12-24 12:39:39.000 358 22450.09 132.00 41474.63 88888.00 2023-12-24 12:39:40.000 358 22450.12 131.98 41474.67 47544.18 2023-12-24 12:39:41.000 358 22450.15 131.96 41474.66 88888.00 2023-12-24 12:39:42.000 358 22450.17 131.94 41474.56 88888.00 2023-12-24 12:39:43.000 358 22450.16 131.91 41474.45 88888.00 2023-12-24 12:39:44.000 358 22450.15 131.89 41474.45 88888.00 2023-12-24 12:39:45.000 358 22450.15 131.86 41474.54 47544.23 2023-12-24 12:39:46.000 358 22450.12 131.85 41474.57 88888.00 2023-12-24 12:39:47.000 358 22450.08 131.89 41474.56 88888.00 2023-12-24 12:39:48.000 358 22450.06 131.94 41474.59 88888.00 2023-12-24 12:39:49.000 358 22450.04 131.95 41474.64 88888.00 2023-12-24 12:39:50.000 358 22450.01 132.00 41474.66 47544.19 2023-12-24 12:39:51.000 358 22449.98 132.04 41474.67 88888.00 2023-12-24 12:39:52.000 358 22449.95 132.03 41474.65 88888.00 2023-12-24 12:39:53.000 358 22449.93 131.97 41474.62 88888.00 2023-12-24 12:39:54.000 358 22449.92 131.93 41474.59 88888.00 2023-12-24 12:39:55.000 358 22449.90 131.94 41474.57 47544.16 2023-12-24 12:39:56.000 358 22449.91 131.99 41474.53 88888.00 2023-12-24 12:39:57.000 358 22449.93 132.04 41474.48 88888.00 2023-12-24 12:39:58.000 358 22449.94 132.02 41474.46 88888.00 2023-12-24 12:39:59.000 358 22449.93 131.93 41474.49 88888.00 2023-12-24 12:40:00.000 358 22449.98 131.87 41474.56 47544.24 2023-12-24 12:40:01.000 358 22450.12 131.89 41474.61 88888.00 2023-12-24 12:40:02.000 358 22450.26 131.91 41474.63 88888.00 2023-12-24 12:40:03.000 358 22450.29 131.87 41474.62 88888.00 2023-12-24 12:40:04.000 358 22450.30 131.82 41474.59 88888.00 2023-12-24 12:40:05.000 358 22450.34 131.80 41474.57 47544.32 2023-12-24 12:40:06.000 358 22450.39 131.79 41474.56 88888.00 2023-12-24 12:40:07.000 358 22450.43 131.75 41474.57 88888.00 2023-12-24 12:40:08.000 358 22450.45 131.68 41474.59 88888.00 2023-12-24 12:40:09.000 358 22450.46 131.67 41474.62 88888.00 2023-12-24 12:40:10.000 358 22450.50 131.74 41474.68 47544.42 2023-12-24 12:40:11.000 358 22450.58 131.80 41474.71 88888.00 2023-12-24 12:40:12.000 358 22450.62 131.80 41474.70 88888.00 2023-12-24 12:40:13.000 358 22450.61 131.80 41474.70 88888.00 2023-12-24 12:40:14.000 358 22450.58 131.83 41474.68 88888.00 2023-12-24 12:40:15.000 358 22450.57 131.87 41474.63 47544.43 2023-12-24 12:40:16.000 358 22450.56 131.87 41474.62 88888.00 2023-12-24 12:40:17.000 358 22450.50 131.81 41474.62 88888.00 2023-12-24 12:40:18.000 358 22450.45 131.73 41474.57 88888.00 2023-12-24 12:40:19.000 358 22450.42 131.69 41474.58 88888.00 2023-12-24 12:40:20.000 358 22450.41 131.70 41474.68 47544.40 2023-12-24 12:40:21.000 358 22450.41 131.71 41474.79 88888.00 2023-12-24 12:40:22.000 358 22450.43 131.71 41474.77 88888.00 2023-12-24 12:40:23.000 358 22450.44 131.71 41474.70 88888.00 2023-12-24 12:40:24.000 358 22450.46 131.74 41474.70 88888.00 2023-12-24 12:40:25.000 358 22450.50 131.73 41474.73 47544.41 2023-12-24 12:40:26.000 358 22450.54 131.66 41474.72 88888.00 2023-12-24 12:40:27.000 358 22450.55 131.65 41474.75 88888.00 2023-12-24 12:40:28.000 358 22450.56 131.72 41474.78 88888.00 2023-12-24 12:40:29.000 358 22450.56 131.74 41474.74 88888.00 2023-12-24 12:40:30.000 358 22450.54 131.69 41474.70 47544.46 2023-12-24 12:40:31.000 358 22450.53 131.68 41474.72 88888.00 2023-12-24 12:40:32.000 358 22450.59 131.69 41474.83 88888.00 2023-12-24 12:40:33.000 358 22450.66 131.66 41474.88 88888.00 2023-12-24 12:40:34.000 358 22450.71 131.62 41474.80 88888.00 2023-12-24 12:40:35.000 358 22450.73 131.61 41474.72 47544.51 2023-12-24 12:40:36.000 358 22450.72 131.58 41474.73 88888.00 2023-12-24 12:40:37.000 358 22450.67 131.55 41474.70 88888.00 2023-12-24 12:40:38.000 358 22450.66 131.53 41474.63 88888.00 2023-12-24 12:40:39.000 358 22450.73 131.50 41474.63 88888.00 2023-12-24 12:40:40.000 358 22450.81 131.48 41474.69 47544.58 2023-12-24 12:40:41.000 358 22450.85 131.50 41474.71 88888.00 2023-12-24 12:40:42.000 358 22450.84 131.53 41474.69 88888.00 2023-12-24 12:40:43.000 358 22450.81 131.51 41474.66 88888.00 2023-12-24 12:40:44.000 358 22450.82 131.46 41474.66 88888.00 2023-12-24 12:40:45.000 358 22450.84 131.44 41474.63 47544.58 2023-12-24 12:40:46.000 358 22450.88 131.45 41474.62 88888.00 2023-12-24 12:40:47.000 358 22450.91 131.50 41474.72 88888.00 2023-12-24 12:40:48.000 358 22450.90 131.52 41474.82 88888.00 2023-12-24 12:40:49.000 358 22450.86 131.47 41474.80 88888.00 2023-12-24 12:40:50.000 358 22450.84 131.42 41474.73 47544.63 2023-12-24 12:40:51.000 358 22450.81 131.44 41474.67 88888.00 2023-12-24 12:40:52.000 358 22450.76 131.46 41474.61 88888.00 2023-12-24 12:40:53.000 358 22450.75 131.41 41474.54 88888.00 2023-12-24 12:40:54.000 358 22450.76 131.38 41474.55 88888.00 2023-12-24 12:40:55.000 358 22450.74 131.41 41474.63 47544.60 2023-12-24 12:40:56.000 358 22450.74 131.43 41474.66 88888.00 2023-12-24 12:40:57.000 358 22450.76 131.41 41474.61 88888.00 2023-12-24 12:40:58.000 358 22450.76 131.37 41474.59 88888.00 2023-12-24 12:40:59.000 358 22450.73 131.35 41474.66 88888.00 2023-12-24 12:41:00.000 358 22450.74 131.40 41474.73 47544.61 2023-12-24 12:41:01.000 358 22450.76 131.43 41474.64 88888.00 2023-12-24 12:41:02.000 358 22450.76 131.43 41474.56 88888.00 2023-12-24 12:41:03.000 358 22450.75 131.41 41474.64 88888.00 2023-12-24 12:41:04.000 358 22450.75 131.37 41474.75 88888.00 2023-12-24 12:41:05.000 358 22450.81 131.32 41474.79 47544.61 2023-12-24 12:41:06.000 358 22450.87 131.26 41474.78 88888.00 2023-12-24 12:41:07.000 358 22450.90 131.22 41474.70 88888.00 2023-12-24 12:41:08.000 358 22450.94 131.25 41474.62 88888.00 2023-12-24 12:41:09.000 358 22451.01 131.29 41474.59 88888.00 2023-12-24 12:41:10.000 358 22451.05 131.30 41474.61 47544.65 2023-12-24 12:41:11.000 358 22451.05 131.28 41474.65 88888.00 2023-12-24 12:41:12.000 358 22451.04 131.23 41474.69 88888.00 2023-12-24 12:41:13.000 358 22451.05 131.18 41474.68 88888.00 2023-12-24 12:41:14.000 358 22451.05 131.18 41474.62 88888.00 2023-12-24 12:41:15.000 358 22451.00 131.21 41474.61 47544.70 2023-12-24 12:41:16.000 358 22450.96 131.23 41474.67 88888.00 2023-12-24 12:41:17.000 358 22450.98 131.27 41474.71 88888.00 2023-12-24 12:41:18.000 358 22451.05 131.28 41474.73 88888.00 2023-12-24 12:41:19.000 358 22451.06 131.24 41474.74 88888.00 2023-12-24 12:41:20.000 358 22451.02 131.21 41474.75 47544.71 2023-12-24 12:41:21.000 358 22451.02 131.23 41474.78 88888.00 2023-12-24 12:41:22.000 358 22451.02 131.27 41474.84 88888.00 2023-12-24 12:41:23.000 358 22450.94 131.26 41474.86 88888.00 2023-12-24 12:41:24.000 358 22450.88 131.19 41474.80 88888.00 2023-12-24 12:41:25.000 358 22450.88 131.13 41474.73 47544.67 2023-12-24 12:41:26.000 358 22450.89 131.13 41474.71 88888.00 2023-12-24 12:41:27.000 358 22450.85 131.15 41474.68 88888.00 2023-12-24 12:41:28.000 358 22450.81 131.13 41474.64 88888.00 2023-12-24 12:41:29.000 358 22450.81 131.11 41474.66 88888.00 2023-12-24 12:41:30.000 358 22450.81 131.13 41474.73 47544.66 2023-12-24 12:41:31.000 358 22450.76 131.14 41474.76 88888.00 2023-12-24 12:41:32.000 358 22450.72 131.14 41474.76 88888.00 2023-12-24 12:41:33.000 358 22450.73 131.16 41474.78 88888.00 2023-12-24 12:41:34.000 358 22450.74 131.18 41474.82 88888.00 2023-12-24 12:41:35.000 358 22450.74 131.14 41474.83 47544.68 2023-12-24 12:41:36.000 358 22450.76 131.09 41474.77 88888.00 2023-12-24 12:41:37.000 358 22450.79 131.09 41474.73 88888.00 2023-12-24 12:41:38.000 358 22450.82 131.11 41474.77 88888.00 2023-12-24 12:41:39.000 358 22450.86 131.10 41474.79 88888.00 2023-12-24 12:41:40.000 358 22450.90 131.09 41474.74 47544.69 2023-12-24 12:41:41.000 358 22450.93 131.12 41474.64 88888.00 2023-12-24 12:41:42.000 358 22450.95 131.13 41474.59 88888.00 2023-12-24 12:41:43.000 358 22450.97 131.12 41474.59 88888.00 2023-12-24 12:41:44.000 358 22450.95 131.09 41474.56 88888.00 2023-12-24 12:41:45.000 358 22450.94 131.10 41474.56 47544.73 2023-12-24 12:41:46.000 358 22450.98 131.18 41474.62 88888.00 2023-12-24 12:41:47.000 358 22451.03 131.26 41474.74 88888.00 2023-12-24 12:41:48.000 358 22451.05 131.28 41474.79 88888.00 2023-12-24 12:41:49.000 358 22451.05 131.23 41474.73 88888.00 2023-12-24 12:41:50.000 358 22451.03 131.20 41474.69 47544.75 2023-12-24 12:41:51.000 358 22451.03 131.18 41474.71 88888.00 2023-12-24 12:41:52.000 358 22451.01 131.11 41474.74 88888.00 2023-12-24 12:41:53.000 358 22451.00 131.04 41474.79 88888.00 2023-12-24 12:41:54.000 358 22451.02 131.09 41474.83 88888.00 2023-12-24 12:41:55.000 358 22451.02 131.16 41474.83 47544.72 2023-12-24 12:41:56.000 358 22451.00 131.15 41474.83 88888.00 2023-12-24 12:41:57.000 358 22450.98 131.10 41474.84 88888.00 2023-12-24 12:41:58.000 358 22450.97 131.06 41474.81 88888.00 2023-12-24 12:41:59.000 358 22450.97 131.04 41474.75 88888.00 2023-12-24 12:42:00.000 358 22450.93 131.05 41474.74 47544.76 2023-12-24 12:42:01.000 358 22450.88 131.08 41474.79 88888.00 2023-12-24 12:42:02.000 358 22450.90 131.06 41474.79 88888.00 2023-12-24 12:42:03.000 358 22450.96 130.98 41474.68 88888.00 2023-12-24 12:42:04.000 358 22450.97 130.94 41474.58 88888.00 2023-12-24 12:42:05.000 358 22450.96 130.98 41474.61 47544.77 2023-12-24 12:42:06.000 358 22450.98 131.02 41474.71 88888.00 2023-12-24 12:42:07.000 358 22451.02 131.02 41474.79 88888.00 2023-12-24 12:42:08.000 358 22451.04 131.00 41474.80 88888.00 2023-12-24 12:42:09.000 358 22451.02 130.98 41474.75 88888.00 2023-12-24 12:42:10.000 358 22451.01 130.92 41474.69 47544.81 2023-12-24 12:42:11.000 358 22451.04 130.87 41474.72 88888.00 2023-12-24 12:42:12.000 358 22451.11 130.90 41474.80 88888.00 2023-12-24 12:42:13.000 358 22451.16 130.97 41474.80 88888.00 2023-12-24 12:42:14.000 358 22451.18 130.98 41474.81 88888.00 2023-12-24 12:42:15.000 358 22451.23 130.96 41474.86 47544.86 2023-12-24 12:42:16.000 358 22451.27 130.94 41474.87 88888.00 2023-12-24 12:42:17.000 358 22451.24 130.91 41474.84 88888.00 2023-12-24 12:42:18.000 358 22451.18 130.90 41474.82 88888.00 2023-12-24 12:42:19.000 358 22451.18 130.89 41474.83 88888.00 2023-12-24 12:42:20.000 358 22451.22 130.91 41474.87 47544.88 2023-12-24 12:42:21.000 358 22451.22 130.95 41474.90 88888.00 2023-12-24 12:42:22.000 358 22451.19 130.95 41474.89 88888.00 2023-12-24 12:42:23.000 358 22451.17 130.89 41474.89 88888.00 2023-12-24 12:42:24.000 358 22451.19 130.84 41474.91 88888.00 2023-12-24 12:42:25.000 358 22451.20 130.83 41474.93 47544.87 2023-12-24 12:42:26.000 358 22451.17 130.84 41474.94 88888.00 2023-12-24 12:42:27.000 358 22451.13 130.85 41474.94 88888.00 2023-12-24 12:42:28.000 358 22451.14 130.85 41474.97 88888.00 2023-12-24 12:42:29.000 358 22451.12 130.85 41474.99 88888.00 2023-12-24 12:42:30.000 358 22451.05 130.82 41474.99 47544.87 2023-12-24 12:42:31.000 358 22451.03 130.78 41474.98 88888.00 2023-12-24 12:42:32.000 358 22451.08 130.75 41474.93 88888.00 2023-12-24 12:42:33.000 358 22451.12 130.74 41474.89 88888.00 2023-12-24 12:42:34.000 358 22451.14 130.73 41474.95 88888.00 2023-12-24 12:42:35.000 358 22451.18 130.74 41475.05 47544.86 2023-12-24 12:42:36.000 358 22451.27 130.80 41475.11 88888.00 2023-12-24 12:42:37.000 358 22451.35 130.87 41475.11 88888.00 2023-12-24 12:42:38.000 358 22451.37 130.87 41475.09 88888.00 2023-12-24 12:42:39.000 358 22451.37 130.82 41475.06 88888.00 2023-12-24 12:42:40.000 358 22451.40 130.82 41475.04 47544.95 2023-12-24 12:42:41.000 358 22451.42 130.86 41475.04 88888.00 2023-12-24 12:42:42.000 358 22451.39 130.88 41475.07 88888.00 2023-12-24 12:42:43.000 358 22451.34 130.87 41475.05 88888.00 2023-12-24 12:42:44.000 358 22451.35 130.84 41474.94 88888.00 2023-12-24 12:42:45.000 358 22451.38 130.81 41474.87 47544.97 2023-12-24 12:42:46.000 358 22451.39 130.80 41474.91 88888.00 2023-12-24 12:42:47.000 358 22451.37 130.84 41474.96 88888.00 2023-12-24 12:42:48.000 358 22451.40 130.89 41475.00 88888.00 2023-12-24 12:42:49.000 358 22451.44 130.88 41475.00 88888.00 2023-12-24 12:42:50.000 358 22451.43 130.83 41474.94 47545.01 2023-12-24 12:42:51.000 358 22451.41 130.78 41474.90 88888.00 2023-12-24 12:42:52.000 358 22451.39 130.78 41474.91 88888.00 2023-12-24 12:42:53.000 358 22451.38 130.81 41474.93 88888.00 2023-12-24 12:42:54.000 358 22451.35 130.82 41474.93 88888.00 2023-12-24 12:42:55.000 358 22451.36 130.79 41474.95 47544.97 2023-12-24 12:42:56.000 358 22451.39 130.78 41474.96 88888.00 2023-12-24 12:42:57.000 358 22451.40 130.77 41474.93 88888.00 2023-12-24 12:42:58.000 358 22451.38 130.73 41474.86 88888.00 2023-12-24 12:42:59.000 358 22451.36 130.70 41474.81 88888.00 2023-12-24 12:43:00.000 358 22451.39 130.73 41474.79 47545.01 2023-12-24 12:43:01.000 358 22451.43 130.77 41474.82 88888.00 2023-12-24 12:43:02.000 358 22451.44 130.78 41474.80 88888.00 2023-12-24 12:43:03.000 358 22451.42 130.75 41474.72 88888.00 2023-12-24 12:43:04.000 358 22451.39 130.75 41474.71 88888.00 2023-12-24 12:43:05.000 358 22451.38 130.78 41474.79 47545.05 2023-12-24 12:43:06.000 358 22451.37 130.81 41474.88 88888.00 2023-12-24 12:43:07.000 358 22451.37 130.85 41474.96 88888.00 2023-12-24 12:43:08.000 358 22451.41 130.85 41475.02 88888.00 2023-12-24 12:43:09.000 358 22451.50 130.79 41475.04 88888.00 2023-12-24 12:43:10.000 358 22451.58 130.75 41475.09 47545.07 2023-12-24 12:43:11.000 358 22451.61 130.75 41475.13 88888.00 2023-12-24 12:43:12.000 358 22451.64 130.82 41475.11 88888.00 2023-12-24 12:43:13.000 358 22451.68 130.89 41475.09 88888.00 2023-12-24 12:43:14.000 358 22451.68 130.88 41475.09 88888.00 2023-12-24 12:43:15.000 358 22451.63 130.81 41475.07 47545.13 2023-12-24 12:43:16.000 358 22451.62 130.77 41475.07 88888.00 2023-12-24 12:43:17.000 358 22451.66 130.75 41475.11 88888.00 2023-12-24 12:43:18.000 358 22451.69 130.74 41475.12 88888.00 2023-12-24 12:43:19.000 358 22451.67 130.74 41475.09 88888.00 2023-12-24 12:43:20.000 358 22451.65 130.73 41475.09 47545.12 2023-12-24 12:43:21.000 358 22451.63 130.74 41475.06 88888.00 2023-12-24 12:43:22.000 358 22451.58 130.75 41474.90 88888.00 2023-12-24 12:43:23.000 358 22451.54 130.70 41474.73 88888.00 2023-12-24 12:43:24.000 358 22451.53 130.68 41474.73 88888.00 2023-12-24 12:43:25.000 358 22451.53 130.69 41474.86 47545.11 2023-12-24 12:43:26.000 358 22451.55 130.73 41474.97 88888.00 2023-12-24 12:43:27.000 358 22451.58 130.77 41475.03 88888.00 2023-12-24 12:43:28.000 358 22451.58 130.77 41475.05 88888.00 2023-12-24 12:43:29.000 358 22451.57 130.76 41475.08 88888.00 2023-12-24 12:43:30.000 358 22451.59 130.78 41475.13 47545.14 2023-12-24 12:43:31.000 358 22451.58 130.77 41475.13 88888.00 2023-12-24 12:43:32.000 358 22451.55 130.74 41475.04 88888.00 2023-12-24 12:43:33.000 358 22451.56 130.74 41474.90 88888.00 2023-12-24 12:43:34.000 358 22451.62 130.76 41474.86 88888.00 2023-12-24 12:43:35.000 358 22451.67 130.77 41474.90 47545.13 2023-12-24 12:43:36.000 358 22451.67 130.77 41474.91 88888.00 2023-12-24 12:43:37.000 358 22451.65 130.82 41474.88 88888.00 2023-12-24 12:43:38.000 358 22451.62 130.85 41474.91 88888.00 2023-12-24 12:43:39.000 358 22451.65 130.81 41474.97 88888.00 2023-12-24 12:43:40.000 358 22451.70 130.75 41474.98 47545.17 2023-12-24 12:43:41.000 358 22451.73 130.75 41475.04 88888.00 2023-12-24 12:43:42.000 358 22451.74 130.78 41475.18 88888.00 2023-12-24 12:43:43.000 358 22451.79 130.80 41475.30 88888.00 2023-12-24 12:43:44.000 358 22451.82 130.80 41475.27 88888.00 2023-12-24 12:43:45.000 358 22451.82 130.75 41475.16 47545.14 2023-12-24 12:43:46.000 358 22451.82 130.72 41475.07 88888.00 2023-12-24 12:43:47.000 358 22451.81 130.71 41475.05 88888.00 2023-12-24 12:43:48.000 358 22451.77 130.71 41475.03 88888.00 2023-12-24 12:43:49.000 358 22451.73 130.71 41475.02 88888.00 2023-12-24 12:43:50.000 358 22451.73 130.72 41474.98 47545.15 2023-12-24 12:43:51.000 358 22451.74 130.72 41474.98 88888.00 2023-12-24 12:43:52.000 358 22451.74 130.72 41475.03 88888.00 2023-12-24 12:43:53.000 358 22451.76 130.72 41475.12 88888.00 2023-12-24 12:43:54.000 358 22451.78 130.69 41475.17 88888.00 2023-12-24 12:43:55.000 358 22451.73 130.67 41475.15 47545.17 2023-12-24 12:43:56.000 358 22451.69 130.73 41475.12 88888.00 2023-12-24 12:43:57.000 358 22451.70 130.78 41475.13 88888.00 2023-12-24 12:43:58.000 358 22451.67 130.74 41475.09 88888.00 2023-12-24 12:43:59.000 358 22451.66 130.65 41475.03 88888.00 2023-12-24 12:44:00.000 358 22451.71 130.62 41474.97 47545.20 2023-12-24 12:44:01.000 358 22451.74 130.63 41474.91 88888.00 2023-12-24 12:44:02.000 358 22451.73 130.65 41474.91 88888.00 2023-12-24 12:44:03.000 358 22451.72 130.66 41475.00 88888.00 2023-12-24 12:44:04.000 358 22451.73 130.65 41475.03 88888.00 2023-12-24 12:44:05.000 358 22451.72 130.60 41474.99 47545.25 2023-12-24 12:44:06.000 358 22451.69 130.62 41475.00 88888.00 2023-12-24 12:44:07.000 358 22451.68 130.64 41475.06 88888.00 2023-12-24 12:44:08.000 358 22451.71 130.63 41475.06 88888.00 2023-12-24 12:44:09.000 358 22451.77 130.60 41475.05 88888.00 2023-12-24 12:44:10.000 358 22451.80 130.58 41475.09 47545.25 2023-12-24 12:44:11.000 358 22451.79 130.60 41475.12 88888.00 2023-12-24 12:44:12.000 358 22451.76 130.64 41475.09 88888.00 2023-12-24 12:44:13.000 358 22451.74 130.63 41475.07 88888.00 2023-12-24 12:44:14.000 358 22451.77 130.63 41475.14 88888.00 2023-12-24 12:44:15.000 358 22451.82 130.67 41475.25 47545.28 2023-12-24 12:44:16.000 358 22451.83 130.72 41475.25 88888.00 2023-12-24 12:44:17.000 358 22451.75 130.73 41475.16 88888.00 2023-12-24 12:44:18.000 358 22451.68 130.67 41475.11 88888.00 2023-12-24 12:44:19.000 358 22451.71 130.61 41475.14 88888.00 2023-12-24 12:44:20.000 358 22451.80 130.61 41475.21 47545.27 2023-12-24 12:44:21.000 358 22451.85 130.61 41475.28 88888.00 2023-12-24 12:44:22.000 358 22451.83 130.58 41475.31 88888.00 2023-12-24 12:44:23.000 358 22451.79 130.57 41475.27 88888.00 2023-12-24 12:44:24.000 358 22451.78 130.59 41475.16 88888.00 2023-12-24 12:44:25.000 358 22451.80 130.61 41475.11 47545.29 2023-12-24 12:44:26.000 358 22451.82 130.62 41475.13 88888.00 2023-12-24 12:44:27.000 358 22451.83 130.59 41475.12 88888.00 2023-12-24 12:44:28.000 358 22451.83 130.55 41475.13 88888.00 2023-12-24 12:44:29.000 358 22451.82 130.50 41475.19 88888.00 2023-12-24 12:44:30.000 358 22451.79 130.48 41475.23 47545.32 2023-12-24 12:44:31.000 358 22451.78 130.49 41475.15 88888.00 2023-12-24 12:44:32.000 358 22451.80 130.55 41475.07 88888.00 2023-12-24 12:44:33.000 358 22451.85 130.59 41475.13 88888.00 2023-12-24 12:44:34.000 358 22451.87 130.54 41475.18 88888.00 2023-12-24 12:44:35.000 358 22451.81 130.49 41475.14 47545.33 2023-12-24 12:44:36.000 358 22451.78 130.49 41475.12 88888.00 2023-12-24 12:44:37.000 358 22451.82 130.52 41475.14 88888.00 2023-12-24 12:44:38.000 358 22451.86 130.50 41475.15 88888.00 2023-12-24 12:44:39.000 358 22451.88 130.44 41475.14 88888.00 2023-12-24 12:44:40.000 358 22451.92 130.44 41475.13 47545.34 2023-12-24 12:44:41.000 358 22451.96 130.47 41475.13 88888.00 2023-12-24 12:44:42.000 358 22451.98 130.50 41475.18 88888.00 2023-12-24 12:44:43.000 358 22451.99 130.52 41475.23 88888.00 2023-12-24 12:44:44.000 358 22452.00 130.50 41475.21 88888.00 2023-12-24 12:44:45.000 358 22451.97 130.47 41475.16 47545.33 2023-12-24 12:44:46.000 358 22451.90 130.47 41475.12 88888.00 2023-12-24 12:44:47.000 358 22451.84 130.50 41475.14 88888.00 2023-12-24 12:44:48.000 358 22451.82 130.49 41475.19 88888.00 2023-12-24 12:44:49.000 358 22451.85 130.44 41475.22 88888.00 2023-12-24 12:44:50.000 358 22451.89 130.44 41475.23 47545.34 2023-12-24 12:44:51.000 358 22451.88 130.51 41475.24 88888.00 2023-12-24 12:44:52.000 358 22451.83 130.55 41475.19 88888.00 2023-12-24 12:44:53.000 358 22451.82 130.55 41475.14 88888.00 2023-12-24 12:44:54.000 358 22451.81 130.50 41475.13 88888.00 2023-12-24 12:44:55.000 358 22451.80 130.45 41475.13 47545.32 2023-12-24 12:44:56.000 358 22451.81 130.44 41475.09 88888.00 2023-12-24 12:44:57.000 358 22451.81 130.43 41475.09 88888.00 2023-12-24 12:44:58.000 358 22451.84 130.46 41475.14 88888.00 2023-12-24 12:44:59.000 358 22451.89 130.49 41475.12 88888.00 2023-12-24 12:45:00.000 358 22451.92 130.47 41475.05 47545.30 2023-12-24 12:45:01.000 358 22451.92 130.44 41475.02 88888.00 2023-12-24 12:45:02.000 358 22451.91 130.46 41475.01 88888.00 2023-12-24 12:45:03.000 358 22451.92 130.47 41474.96 88888.00 2023-12-24 12:45:04.000 358 22451.94 130.46 41474.96 88888.00 2023-12-24 12:45:05.000 358 22451.96 130.45 41475.04 47545.35 2023-12-24 12:45:06.000 358 22451.99 130.45 41475.14 88888.00 2023-12-24 12:45:07.000 358 22452.01 130.47 41475.22 88888.00 2023-12-24 12:45:08.000 358 22451.98 130.48 41475.23 88888.00 2023-12-24 12:45:09.000 358 22451.96 130.42 41475.17 88888.00 2023-12-24 12:45:10.000 358 22451.97 130.38 41475.10 47545.37 2023-12-24 12:45:11.000 358 22452.00 130.42 41475.06 88888.00 2023-12-24 12:45:12.000 358 22452.02 130.44 41475.06 88888.00 2023-12-24 12:45:13.000 358 22451.99 130.35 41475.11 88888.00 2023-12-24 12:45:14.000 358 22451.98 130.25 41475.18 88888.00 2023-12-24 12:45:15.000 358 22452.03 130.29 41475.22 47545.39 2023-12-24 12:45:16.000 358 22452.07 130.41 41475.23 88888.00 2023-12-24 12:45:17.000 358 22452.09 130.46 41475.23 88888.00 2023-12-24 12:45:18.000 358 22452.09 130.41 41475.23 88888.00 2023-12-24 12:45:19.000 358 22452.06 130.35 41475.19 88888.00 2023-12-24 12:45:20.000 358 22452.03 130.37 41475.14 47545.38 2023-12-24 12:45:21.000 358 22452.02 130.42 41475.08 88888.00 2023-12-24 12:45:22.000 358 22452.02 130.45 41475.07 88888.00 2023-12-24 12:45:23.000 358 22452.03 130.50 41475.11 88888.00 2023-12-24 12:45:24.000 358 22452.03 130.50 41475.16 88888.00 2023-12-24 12:45:25.000 358 22452.03 130.43 41475.20 47545.36 2023-12-24 12:45:26.000 358 22452.07 130.42 41475.21 88888.00 2023-12-24 12:45:27.000 358 22452.09 130.49 41475.16 88888.00 2023-12-24 12:45:28.000 358 22452.07 130.54 41475.07 88888.00 2023-12-24 12:45:29.000 358 22452.06 130.52 41475.09 88888.00 2023-12-24 12:45:30.000 358 22452.07 130.48 41475.18 47545.38 2023-12-24 12:45:31.000 358 22452.07 130.45 41475.23 88888.00 2023-12-24 12:45:32.000 358 22452.05 130.43 41475.24 88888.00 2023-12-24 12:45:33.000 358 22451.99 130.38 41475.28 88888.00 2023-12-24 12:45:34.000 358 22452.01 130.35 41475.32 88888.00 2023-12-24 12:45:35.000 358 22452.10 130.37 41475.29 47545.46 2023-12-24 12:45:36.000 358 22452.15 130.41 41475.18 88888.00 2023-12-24 12:45:37.000 358 22452.13 130.41 41475.14 88888.00 2023-12-24 12:45:38.000 358 22452.14 130.34 41475.20 88888.00 2023-12-24 12:45:39.000 358 22452.17 130.28 41475.28 88888.00 2023-12-24 12:45:40.000 358 22452.20 130.28 41475.31 47545.45 2023-12-24 12:45:41.000 358 22452.21 130.30 41475.32 88888.00 2023-12-24 12:45:42.000 358 22452.20 130.28 41475.27 88888.00 2023-12-24 12:45:43.000 358 22452.17 130.25 41475.18 88888.00 2023-12-24 12:45:44.000 358 22452.12 130.25 41475.14 88888.00 2023-12-24 12:45:45.000 358 22452.12 130.27 41475.18 47545.48 2023-12-24 12:45:46.000 358 22452.17 130.28 41475.23 88888.00 2023-12-24 12:45:47.000 358 22452.19 130.30 41475.26 88888.00 2023-12-24 12:45:48.000 358 22452.17 130.30 41475.34 88888.00 2023-12-24 12:45:49.000 358 22452.13 130.27 41475.44 88888.00 2023-12-24 12:45:50.000 358 22452.16 130.23 41475.49 47545.43 2023-12-24 12:45:51.000 358 22452.23 130.22 41475.44 88888.00 2023-12-24 12:45:52.000 358 22452.27 130.20 41475.35 88888.00 2023-12-24 12:45:53.000 358 22452.25 130.19 41475.27 88888.00 2023-12-24 12:45:54.000 358 22452.21 130.19 41475.16 88888.00 2023-12-24 12:45:55.000 358 22452.23 130.25 41475.08 47545.50 2023-12-24 12:45:56.000 358 22452.28 130.28 41475.10 88888.00 2023-12-24 12:45:57.000 358 22452.23 130.26 41475.16 88888.00 2023-12-24 12:45:58.000 358 22452.17 130.22 41475.19 88888.00 2023-12-24 12:45:59.000 358 22452.20 130.20 41475.19 88888.00 2023-12-24 12:46:00.000 358 22452.22 130.16 41475.14 47545.47 2023-12-24 12:46:01.000 358 22452.19 130.12 41475.12 88888.00 2023-12-24 12:46:02.000 358 22452.18 130.14 41475.14 88888.00 2023-12-24 12:46:03.000 358 22452.17 130.17 41475.17 88888.00 2023-12-24 12:46:04.000 358 22452.16 130.21 41475.23 88888.00 2023-12-24 12:46:05.000 358 22452.18 130.25 41475.26 47545.48 2023-12-24 12:46:06.000 358 22452.22 130.22 41475.16 88888.00 2023-12-24 12:46:07.000 358 22452.23 130.15 41475.09 88888.00 2023-12-24 12:46:08.000 358 22452.26 130.09 41475.15 88888.00 2023-12-24 12:46:09.000 358 22452.29 130.06 41475.21 88888.00 2023-12-24 12:46:10.000 358 22452.28 130.06 41475.21 47545.50 2023-12-24 12:46:11.000 358 22452.23 130.06 41475.19 88888.00 2023-12-24 12:46:12.000 358 22452.21 130.01 41475.16 88888.00 2023-12-24 12:46:13.000 358 22452.24 129.98 41475.12 88888.00 2023-12-24 12:46:14.000 358 22452.29 130.02 41475.15 88888.00 2023-12-24 12:46:15.000 358 22452.32 130.05 41475.25 47545.54 2023-12-24 12:46:16.000 358 22452.30 130.04 41475.35 88888.00 2023-12-24 12:46:17.000 358 22452.29 130.04 41475.41 88888.00 2023-12-24 12:46:18.000 358 22452.31 130.00 41475.41 88888.00 2023-12-24 12:46:19.000 358 22452.31 129.93 41475.35 88888.00 2023-12-24 12:46:20.000 358 22452.30 129.89 41475.32 47545.54 2023-12-24 12:46:21.000 358 22452.31 129.92 41475.35 88888.00 2023-12-24 12:46:22.000 358 22452.32 129.96 41475.37 88888.00 2023-12-24 12:46:23.000 358 22452.32 129.94 41475.36 88888.00 2023-12-24 12:46:24.000 358 22452.36 129.93 41475.37 88888.00 2023-12-24 12:46:25.000 358 22452.41 129.93 41475.39 47545.58 2023-12-24 12:46:26.000 358 22452.42 129.93 41475.41 88888.00 2023-12-24 12:46:27.000 358 22452.43 129.93 41475.41 88888.00 2023-12-24 12:46:28.000 358 22452.42 129.92 41475.36 88888.00 2023-12-24 12:46:29.000 358 22452.40 129.88 41475.27 88888.00 2023-12-24 12:46:30.000 358 22452.40 129.86 41475.20 47545.52 2023-12-24 12:46:31.000 358 22452.41 129.89 41475.21 88888.00 2023-12-24 12:46:32.000 358 22452.43 129.92 41475.32 88888.00 2023-12-24 12:46:33.000 358 22452.44 129.92 41475.44 88888.00 2023-12-24 12:46:34.000 358 22452.44 129.93 41475.43 88888.00 2023-12-24 12:46:35.000 358 22452.42 129.91 41475.34 47545.53 2023-12-24 12:46:36.000 358 22452.35 129.86 41475.30 88888.00 2023-12-24 12:46:37.000 358 22452.30 129.84 41475.31 88888.00 2023-12-24 12:46:38.000 358 22452.33 129.87 41475.34 88888.00 2023-12-24 12:46:39.000 358 22452.35 129.91 41475.34 88888.00 2023-12-24 12:46:40.000 358 22452.33 129.88 41475.27 47545.59 2023-12-24 12:46:41.000 358 22452.33 129.82 41475.23 88888.00 2023-12-24 12:46:42.000 358 22452.39 129.79 41475.27 88888.00 2023-12-24 12:46:43.000 358 22452.44 129.79 41475.32 88888.00 2023-12-24 12:46:44.000 358 22452.41 129.77 41475.36 88888.00 2023-12-24 12:46:45.000 358 22452.40 129.74 41475.39 47545.58 2023-12-24 12:46:46.000 358 22452.42 129.74 41475.40 88888.00 2023-12-24 12:46:47.000 358 22452.42 129.74 41475.42 88888.00 2023-12-24 12:46:48.000 358 22452.42 129.72 41475.39 88888.00 2023-12-24 12:46:49.000 358 22452.42 129.68 41475.34 88888.00 2023-12-24 12:46:50.000 358 22452.40 129.66 41475.33 47545.62 2023-12-24 12:46:51.000 358 22452.35 129.68 41475.32 88888.00 2023-12-24 12:46:52.000 358 22452.31 129.71 41475.27 88888.00 2023-12-24 12:46:53.000 358 22452.30 129.69 41475.21 88888.00 2023-12-24 12:46:54.000 358 22452.31 129.64 41475.18 88888.00 2023-12-24 12:46:55.000 358 22452.33 129.65 41475.19 47545.60 2023-12-24 12:46:56.000 358 22452.35 129.70 41475.23 88888.00 2023-12-24 12:46:57.000 358 22452.34 129.71 41475.28 88888.00 2023-12-24 12:46:58.000 358 22452.31 129.71 41475.30 88888.00 2023-12-24 12:46:59.000 358 22452.31 129.75 41475.33 88888.00 2023-12-24 12:47:00.000 358 22452.34 129.79 41475.37 47545.64 2023-12-24 12:47:01.000 358 22452.35 129.79 41475.34 88888.00 2023-12-24 12:47:02.000 358 22452.36 129.77 41475.29 88888.00 2023-12-24 12:47:03.000 358 22452.41 129.75 41475.32 88888.00 2023-12-24 12:47:04.000 358 22452.47 129.72 41475.40 88888.00 2023-12-24 12:47:05.000 358 22452.48 129.75 41475.43 47545.63 2023-12-24 12:47:06.000 358 22452.46 129.83 41475.39 88888.00 2023-12-24 12:47:07.000 358 22452.46 129.85 41475.34 88888.00 2023-12-24 12:47:08.000 358 22452.44 129.79 41475.29 88888.00 2023-12-24 12:47:09.000 358 22452.42 129.74 41475.29 88888.00 2023-12-24 12:47:10.000 358 22452.40 129.75 41475.31 47545.58 2023-12-24 12:47:11.000 358 22452.42 129.79 41475.34 88888.00 2023-12-24 12:47:12.000 358 22452.42 129.81 41475.34 88888.00 2023-12-24 12:47:13.000 358 22452.41 129.78 41475.29 88888.00 2023-12-24 12:47:14.000 358 22452.40 129.73 41475.28 88888.00 2023-12-24 12:47:15.000 358 22452.40 129.71 41475.29 47545.64 2023-12-24 12:47:16.000 358 22452.39 129.71 41475.26 88888.00 2023-12-24 12:47:17.000 358 22452.38 129.71 41475.25 88888.00 2023-12-24 12:47:18.000 358 22452.41 129.72 41475.27 88888.00 2023-12-24 12:47:19.000 358 22452.47 129.73 41475.25 88888.00 2023-12-24 12:47:20.000 358 22452.48 129.74 41475.23 47545.66 2023-12-24 12:47:21.000 358 22452.47 129.74 41475.21 88888.00 2023-12-24 12:47:22.000 358 22452.47 129.75 41475.27 88888.00 2023-12-24 12:47:23.000 358 22452.48 129.72 41475.37 88888.00 2023-12-24 12:47:24.000 358 22452.49 129.68 41475.41 88888.00 2023-12-24 12:47:25.000 358 22452.52 129.66 41475.41 47545.66 2023-12-24 12:47:26.000 358 22452.56 129.67 41475.45 88888.00 2023-12-24 12:47:27.000 358 22452.56 129.69 41475.49 88888.00 2023-12-24 12:47:28.000 358 22452.52 129.71 41475.51 88888.00 2023-12-24 12:47:29.000 358 22452.48 129.72 41475.49 88888.00 2023-12-24 12:47:30.000 358 22452.47 129.74 41475.43 47545.60 2023-12-24 12:47:31.000 358 22452.46 129.73 41475.36 88888.00 2023-12-24 12:47:32.000 358 22452.48 129.69 41475.35 88888.00 2023-12-24 12:47:33.000 358 22452.50 129.68 41475.38 88888.00 2023-12-24 12:47:34.000 358 22452.47 129.68 41475.37 88888.00 2023-12-24 12:47:35.000 358 22452.43 129.68 41475.32 47545.63 2023-12-24 12:47:36.000 358 22452.46 129.68 41475.27 88888.00 2023-12-24 12:47:37.000 358 22452.51 129.69 41475.26 88888.00 2023-12-24 12:47:38.000 358 22452.52 129.71 41475.26 88888.00 2023-12-24 12:47:39.000 358 22452.49 129.75 41475.23 88888.00 2023-12-24 12:47:40.000 358 22452.42 129.72 41475.21 47545.69 2023-12-24 12:47:41.000 358 22452.36 129.66 41475.21 88888.00 2023-12-24 12:47:42.000 358 22452.33 129.65 41475.21 88888.00 2023-12-24 12:47:43.000 358 22452.30 129.70 41475.19 88888.00 2023-12-24 12:47:44.000 358 22452.33 129.73 41475.21 88888.00 2023-12-24 12:47:45.000 358 22452.41 129.73 41475.27 47545.69 2023-12-24 12:47:46.000 358 22452.44 129.73 41475.31 88888.00 2023-12-24 12:47:47.000 358 22452.43 129.75 41475.33 88888.00 2023-12-24 12:47:48.000 358 22452.39 129.72 41475.29 88888.00 2023-12-24 12:47:49.000 358 22452.35 129.64 41475.21 88888.00 2023-12-24 12:47:50.000 358 22452.37 129.60 41475.20 47545.70 2023-12-24 12:47:51.000 358 22452.38 129.62 41475.28 88888.00 2023-12-24 12:47:52.000 358 22452.40 129.64 41475.38 88888.00 2023-12-24 12:47:53.000 358 22452.45 129.63 41475.40 88888.00 2023-12-24 12:47:54.000 358 22452.48 129.59 41475.38 88888.00 2023-12-24 12:47:55.000 358 22452.50 129.61 41475.40 47545.63 2023-12-24 12:47:56.000 358 22452.52 129.67 41475.41 88888.00 2023-12-24 12:47:57.000 358 22452.51 129.68 41475.39 88888.00 2023-12-24 12:47:58.000 358 22452.48 129.65 41475.39 88888.00 2023-12-24 12:47:59.000 358 22452.43 129.63 41475.43 88888.00 2023-12-24 12:48:00.000 358 22452.41 129.64 41475.43 47545.69 2023-12-24 12:48:01.000 358 22452.44 129.67 41475.43 88888.00 2023-12-24 12:48:02.000 358 22452.47 129.66 41475.43 88888.00 2023-12-24 12:48:03.000 358 22452.47 129.64 41475.42 88888.00 2023-12-24 12:48:04.000 358 22452.48 129.61 41475.40 88888.00 2023-12-24 12:48:05.000 358 22452.50 129.59 41475.41 47545.71 2023-12-24 12:48:06.000 358 22452.51 129.58 41475.43 88888.00 2023-12-24 12:48:07.000 358 22452.51 129.58 41475.43 88888.00 2023-12-24 12:48:08.000 358 22452.48 129.58 41475.42 88888.00 2023-12-24 12:48:09.000 358 22452.45 129.59 41475.42 88888.00 2023-12-24 12:48:10.000 358 22452.47 129.59 41475.46 47545.70 2023-12-24 12:48:11.000 358 22452.49 129.61 41475.52 88888.00 2023-12-24 12:48:12.000 358 22452.49 129.63 41475.56 88888.00 2023-12-24 12:48:13.000 358 22452.48 129.62 41475.54 88888.00 2023-12-24 12:48:14.000 358 22452.48 129.59 41475.46 88888.00 2023-12-24 12:48:15.000 358 22452.47 129.56 41475.39 47545.75 2023-12-24 12:48:16.000 358 22452.48 129.55 41475.36 88888.00 2023-12-24 12:48:17.000 358 22452.47 129.57 41475.33 88888.00 2023-12-24 12:48:18.000 358 22452.44 129.58 41475.33 88888.00 2023-12-24 12:48:19.000 358 22452.44 129.57 41475.36 88888.00 2023-12-24 12:48:20.000 358 22452.46 129.54 41475.40 47545.77 2023-12-24 12:48:21.000 358 22452.48 129.47 41475.44 88888.00 2023-12-24 12:48:22.000 358 22452.50 129.42 41475.45 88888.00 2023-12-24 12:48:23.000 358 22452.54 129.40 41475.43 88888.00 2023-12-24 12:48:24.000 358 22452.57 129.42 41475.41 88888.00 2023-12-24 12:48:25.000 358 22452.59 129.52 41475.40 47545.78 2023-12-24 12:48:26.000 358 22452.60 129.61 41475.40 88888.00 2023-12-24 12:48:27.000 358 22452.60 129.61 41475.43 88888.00 2023-12-24 12:48:28.000 358 22452.57 129.59 41475.52 88888.00 2023-12-24 12:48:29.000 358 22452.49 129.57 41475.56 88888.00 2023-12-24 12:48:30.000 358 22452.42 129.55 41475.49 47545.74 2023-12-24 12:48:31.000 358 22452.41 129.51 41475.37 88888.00 2023-12-24 12:48:32.000 358 22452.43 129.50 41475.32 88888.00 2023-12-24 12:48:33.000 358 22452.45 129.52 41475.33 88888.00 2023-12-24 12:48:34.000 358 22452.47 129.53 41475.37 88888.00 2023-12-24 12:48:35.000 358 22452.50 129.52 41475.45 47545.74 2023-12-24 12:48:36.000 358 22452.54 129.49 41475.49 88888.00 2023-12-24 12:48:37.000 358 22452.55 129.48 41475.50 88888.00 2023-12-24 12:48:38.000 358 22452.55 129.48 41475.47 88888.00 2023-12-24 12:48:39.000 358 22452.55 129.48 41475.40 88888.00 2023-12-24 12:48:40.000 358 22452.53 129.48 41475.38 47545.77 2023-12-24 12:48:41.000 358 22452.53 129.49 41475.44 88888.00 2023-12-24 12:48:42.000 358 22452.52 129.47 41475.48 88888.00 2023-12-24 12:48:43.000 358 22452.48 129.44 41475.48 88888.00 2023-12-24 12:48:44.000 358 22452.46 129.45 41475.50 88888.00 2023-12-24 12:48:45.000 358 22452.48 129.50 41475.51 47545.74 2023-12-24 12:48:46.000 358 22452.47 129.54 41475.46 88888.00 2023-12-24 12:48:47.000 358 22452.45 129.57 41475.44 88888.00 2023-12-24 12:48:48.000 358 22452.45 129.59 41475.47 88888.00 2023-12-24 12:48:49.000 358 22452.47 129.59 41475.50 88888.00 2023-12-24 12:48:50.000 358 22452.47 129.57 41475.48 47545.75 2023-12-24 12:48:51.000 358 22452.45 129.56 41475.46 88888.00 2023-12-24 12:48:52.000 358 22452.45 129.53 41475.46 88888.00 2023-12-24 12:48:53.000 358 22452.45 129.51 41475.48 88888.00 2023-12-24 12:48:54.000 358 22452.44 129.53 41475.51 88888.00 2023-12-24 12:48:55.000 358 22452.43 129.57 41475.51 47545.73 2023-12-24 12:48:56.000 358 22452.43 129.63 41475.51 88888.00 2023-12-24 12:48:57.000 358 22452.44 129.65 41475.53 88888.00 2023-12-24 12:48:58.000 358 22452.47 129.62 41475.51 88888.00 2023-12-24 12:48:59.000 358 22452.51 129.58 41475.50 88888.00 2023-12-24 12:49:00.000 358 22452.54 129.55 41475.51 47545.76 2023-12-24 12:49:01.000 358 22452.57 129.53 41475.49 88888.00 2023-12-24 12:49:02.000 358 22452.56 129.51 41475.43 88888.00 2023-12-24 12:49:03.000 358 22452.51 129.49 41475.43 88888.00 2023-12-24 12:49:04.000 358 22452.52 129.47 41475.48 88888.00 2023-12-24 12:49:05.000 358 22452.59 129.49 41475.53 47545.76 2023-12-24 12:49:06.000 358 22452.63 129.51 41475.56 88888.00 2023-12-24 12:49:07.000 358 22452.60 129.51 41475.52 88888.00 2023-12-24 12:49:08.000 358 22452.53 129.48 41475.44 88888.00 2023-12-24 12:49:09.000 358 22452.52 129.48 41475.43 88888.00 2023-12-24 12:49:10.000 358 22452.60 129.53 41475.51 47545.79 2023-12-24 12:49:11.000 358 22452.68 129.54 41475.57 88888.00 2023-12-24 12:49:12.000 358 22452.69 129.51 41475.61 88888.00 2023-12-24 12:49:13.000 358 22452.67 129.49 41475.59 88888.00 2023-12-24 12:49:14.000 358 22452.66 129.45 41475.50 88888.00 2023-12-24 12:49:15.000 358 22452.67 129.41 41475.45 47545.83 2023-12-24 12:49:16.000 358 22452.67 129.44 41475.45 88888.00 2023-12-24 12:49:17.000 358 22452.66 129.47 41475.40 88888.00 2023-12-24 12:49:18.000 358 22452.64 129.48 41475.34 88888.00 2023-12-24 12:49:19.000 358 22452.65 129.48 41475.38 88888.00 2023-12-24 12:49:20.000 358 22452.65 129.47 41475.43 47545.82 2023-12-24 12:49:21.000 358 22452.67 129.46 41475.42 88888.00 2023-12-24 12:49:22.000 358 22452.72 129.44 41475.40 88888.00 2023-12-24 12:49:23.000 358 22452.75 129.44 41475.41 88888.00 2023-12-24 12:49:24.000 358 22452.74 129.48 41475.45 88888.00 2023-12-24 12:49:25.000 358 22452.73 129.52 41475.45 47545.86 2023-12-24 12:49:26.000 358 22452.73 129.53 41475.40 88888.00 2023-12-24 12:49:27.000 358 22452.77 129.53 41475.39 88888.00 2023-12-24 12:49:28.000 358 22452.83 129.50 41475.39 88888.00 2023-12-24 12:49:29.000 358 22452.83 129.41 41475.40 88888.00 2023-12-24 12:49:30.000 358 22452.83 129.38 41475.43 47545.87 2023-12-24 12:49:31.000 358 22452.85 129.42 41475.43 88888.00 2023-12-24 12:49:32.000 358 22452.85 129.50 41475.44 88888.00 2023-12-24 12:49:33.000 358 22452.85 129.53 41475.50 88888.00 2023-12-24 12:49:34.000 358 22452.85 129.49 41475.48 88888.00 2023-12-24 12:49:35.000 358 22452.84 129.43 41475.32 47545.89 2023-12-24 12:49:36.000 358 22452.79 129.41 41475.19 88888.00 2023-12-24 12:49:37.000 358 22452.75 129.39 41475.24 88888.00 2023-12-24 12:49:38.000 358 22452.75 129.34 41475.32 88888.00 2023-12-24 12:49:39.000 358 22452.80 129.29 41475.35 88888.00 2023-12-24 12:49:40.000 358 22452.83 129.29 41475.37 47545.88 2023-12-24 12:49:41.000 358 22452.79 129.31 41475.33 88888.00 2023-12-24 12:49:42.000 358 22452.75 129.29 41475.22 88888.00 2023-12-24 12:49:43.000 358 22452.76 129.26 41475.16 88888.00 2023-12-24 12:49:44.000 358 22452.78 129.23 41475.14 88888.00 2023-12-24 12:49:45.000 358 22452.79 129.21 41475.12 47545.92 2023-12-24 12:49:46.000 358 22452.78 129.23 41475.19 88888.00 2023-12-24 12:49:47.000 358 22452.76 129.26 41475.30 88888.00 2023-12-24 12:49:48.000 358 22452.74 129.27 41475.23 88888.00 2023-12-24 12:49:49.000 358 22452.73 129.24 41475.08 88888.00 2023-12-24 12:49:50.000 358 22452.71 129.22 41475.01 47545.95 2023-12-24 12:49:51.000 358 22452.73 129.23 41474.97 88888.00 2023-12-24 12:49:52.000 358 22452.79 129.22 41474.94 88888.00 2023-12-24 12:49:53.000 358 22452.84 129.19 41474.98 88888.00 2023-12-24 12:49:54.000 358 22452.90 129.17 41475.07 88888.00 2023-12-24 12:49:55.000 358 22452.93 129.19 41475.16 47545.95 2023-12-24 12:49:56.000 358 22452.96 129.22 41475.19 88888.00 2023-12-24 12:49:57.000 358 22452.96 129.23 41475.22 88888.00 2023-12-24 12:49:58.000 358 22452.96 129.21 41475.25 88888.00 2023-12-24 12:49:59.000 358 22452.96 129.19 41475.26 88888.00 2023-12-24 12:50:00.000 358 22452.99 129.16 41475.24 47545.98 2023-12-24 12:50:01.000 358 22453.00 129.16 41475.19 88888.00 2023-12-24 12:50:02.000 358 22452.98 129.18 41475.19 88888.00 2023-12-24 12:50:03.000 358 22452.97 129.15 41475.27 88888.00 2023-12-24 12:50:04.000 358 22452.98 129.10 41475.36 88888.00 2023-12-24 12:50:05.000 358 22452.99 129.10 41475.45 47546.00 2023-12-24 12:50:06.000 358 22452.97 129.13 41475.54 88888.00 2023-12-24 12:50:07.000 358 22452.94 129.10 41475.55 88888.00 2023-12-24 12:50:08.000 358 22452.92 129.04 41475.49 88888.00 2023-12-24 12:50:09.000 358 22452.90 129.00 41475.39 88888.00 2023-12-24 12:50:10.000 358 22452.92 129.01 41475.34 47546.02 2023-12-24 12:50:11.000 358 22452.98 129.09 41475.34 88888.00 2023-12-24 12:50:12.000 358 22452.99 129.18 41475.34 88888.00 2023-12-24 12:50:13.000 358 22452.99 129.16 41475.34 88888.00 2023-12-24 12:50:14.000 358 22453.00 129.08 41475.38 88888.00 2023-12-24 12:50:15.000 358 22453.00 129.07 41475.41 47546.04 2023-12-24 12:50:16.000 358 22453.01 129.12 41475.46 88888.00 2023-12-24 12:50:17.000 358 22453.02 129.11 41475.50 88888.00 2023-12-24 12:50:18.000 358 22453.02 129.06 41475.52 88888.00 2023-12-24 12:50:19.000 358 22453.00 129.03 41475.53 88888.00 2023-12-24 12:50:20.000 358 22453.00 128.99 41475.54 47546.08 2023-12-24 12:50:21.000 358 22453.00 129.00 41475.54 88888.00 2023-12-24 12:50:22.000 358 22453.01 129.07 41475.54 88888.00 2023-12-24 12:50:23.000 358 22453.03 129.09 41475.50 88888.00 2023-12-24 12:50:24.000 358 22453.05 129.04 41475.41 88888.00 2023-12-24 12:50:25.000 358 22453.06 128.98 41475.31 47546.09 2023-12-24 12:50:26.000 358 22453.04 128.95 41475.28 88888.00 2023-12-24 12:50:27.000 358 22453.03 128.98 41475.35 88888.00 2023-12-24 12:50:28.000 358 22453.01 129.02 41475.48 88888.00 2023-12-24 12:50:29.000 358 22453.03 129.02 41475.62 88888.00 2023-12-24 12:50:30.000 358 22453.07 129.01 41475.69 47546.09 2023-12-24 12:50:31.000 358 22453.07 129.02 41475.68 88888.00 2023-12-24 12:50:32.000 358 22453.06 129.02 41475.62 88888.00 2023-12-24 12:50:33.000 358 22453.08 129.05 41475.59 88888.00 2023-12-24 12:50:34.000 358 22453.08 129.04 41475.52 88888.00 2023-12-24 12:50:35.000 358 22453.06 129.00 41475.46 47546.15 2023-12-24 12:50:36.000 358 22453.06 129.01 41475.48 88888.00 2023-12-24 12:50:37.000 358 22453.09 129.05 41475.54 88888.00 2023-12-24 12:50:38.000 358 22453.10 129.02 41475.55 88888.00 2023-12-24 12:50:39.000 358 22453.10 128.97 41475.57 88888.00 2023-12-24 12:50:40.000 358 22453.10 128.95 41475.59 47546.15 2023-12-24 12:50:41.000 358 22453.12 128.97 41475.56 88888.00 2023-12-24 12:50:42.000 358 22453.14 128.99 41475.50 88888.00 2023-12-24 12:50:43.000 358 22453.17 128.98 41475.53 88888.00 2023-12-24 12:50:44.000 358 22453.25 128.97 41475.68 88888.00 2023-12-24 12:50:45.000 358 22453.31 128.96 41475.81 47546.18 2023-12-24 12:50:46.000 358 22453.33 128.96 41475.84 88888.00 2023-12-24 12:50:47.000 358 22453.34 128.99 41475.80 88888.00 2023-12-24 12:50:48.000 358 22453.34 128.96 41475.73 88888.00 2023-12-24 12:50:49.000 358 22453.32 128.90 41475.71 88888.00 2023-12-24 12:50:50.000 358 22453.33 128.88 41475.73 47546.21 2023-12-24 12:50:51.000 358 22453.35 128.88 41475.66 88888.00 2023-12-24 12:50:52.000 358 22453.35 128.86 41475.54 88888.00 2023-12-24 12:50:53.000 358 22453.36 128.85 41475.46 88888.00 2023-12-24 12:50:54.000 358 22453.42 128.86 41475.45 88888.00 2023-12-24 12:50:55.000 358 22453.47 128.91 41475.45 47546.24 2023-12-24 12:50:56.000 358 22453.47 128.99 41475.44 88888.00 2023-12-24 12:50:57.000 358 22453.48 128.99 41475.46 88888.00 2023-12-24 12:50:58.000 358 22453.52 128.90 41475.51 88888.00 2023-12-24 12:50:59.000 358 22453.54 128.82 41475.55 88888.00 2023-12-24 12:51:00.000 358 22453.52 128.80 41475.53 47546.29 2023-12-24 12:51:01.000 358 22453.50 128.81 41475.50 88888.00 2023-12-24 12:51:02.000 358 22453.50 128.81 41475.47 88888.00 2023-12-24 12:51:03.000 358 22453.53 128.78 41475.45 88888.00 2023-12-24 12:51:04.000 358 22453.55 128.76 41475.43 88888.00 2023-12-24 12:51:05.000 358 22453.56 128.78 41475.44 47546.29 2023-12-24 12:51:06.000 358 22453.60 128.80 41475.44 88888.00 2023-12-24 12:51:07.000 358 22453.62 128.75 41475.45 88888.00 2023-12-24 12:51:08.000 358 22453.61 128.72 41475.50 88888.00 2023-12-24 12:51:09.000 358 22453.60 128.76 41475.56 88888.00 2023-12-24 12:51:10.000 358 22453.60 128.79 41475.59 47546.32 2023-12-24 12:51:11.000 358 22453.60 128.77 41475.61 88888.00 2023-12-24 12:51:12.000 358 22453.59 128.72 41475.55 88888.00 2023-12-24 12:51:13.000 358 22453.57 128.66 41475.44 88888.00 2023-12-24 12:51:14.000 358 22453.58 128.68 41475.40 88888.00 2023-12-24 12:51:15.000 358 22453.61 128.76 41475.40 47546.38 2023-12-24 12:51:16.000 358 22453.61 128.80 41475.38 88888.00 2023-12-24 12:51:17.000 358 22453.60 128.79 41475.43 88888.00 2023-12-24 12:51:18.000 358 22453.58 128.75 41475.52 88888.00 2023-12-24 12:51:19.000 358 22453.57 128.74 41475.52 88888.00 2023-12-24 12:51:20.000 358 22453.55 128.74 41475.47 47546.41 2023-12-24 12:51:21.000 358 22453.53 128.73 41475.43 88888.00 2023-12-24 12:51:22.000 358 22453.60 128.70 41475.39 88888.00 2023-12-24 12:51:23.000 358 22453.69 128.68 41475.38 88888.00 2023-12-24 12:51:24.000 358 22453.74 128.64 41475.39 88888.00 2023-12-24 12:51:25.000 358 22453.72 128.62 41475.49 47546.46 2023-12-24 12:51:26.000 358 22453.71 128.63 41475.60 88888.00 2023-12-24 12:51:27.000 358 22453.70 128.63 41475.59 88888.00 2023-12-24 12:51:28.000 358 22453.69 128.61 41475.54 88888.00 2023-12-24 12:51:29.000 358 22453.70 128.60 41475.55 88888.00 2023-12-24 12:51:30.000 358 22453.75 128.60 41475.56 47546.48 2023-12-24 12:51:31.000 358 22453.81 128.64 41475.52 88888.00 2023-12-24 12:51:32.000 358 22453.82 128.63 41475.49 88888.00 2023-12-24 12:51:33.000 358 22453.82 128.60 41475.48 88888.00 2023-12-24 12:51:34.000 358 22453.83 128.60 41475.49 88888.00 2023-12-24 12:51:35.000 358 22453.82 128.62 41475.50 47546.53 2023-12-24 12:51:36.000 358 22453.81 128.63 41475.60 88888.00 2023-12-24 12:51:37.000 358 22453.79 128.63 41475.71 88888.00 2023-12-24 12:51:38.000 358 22453.79 128.60 41475.71 88888.00 2023-12-24 12:51:39.000 358 22453.83 128.54 41475.64 88888.00 2023-12-24 12:51:40.000 358 22453.86 128.50 41475.60 47546.59 2023-12-24 12:51:41.000 358 22453.86 128.50 41475.62 88888.00 2023-12-24 12:51:42.000 358 22453.90 128.53 41475.67 88888.00 2023-12-24 12:51:43.000 358 22453.93 128.54 41475.68 88888.00 2023-12-24 12:51:44.000 358 22453.90 128.51 41475.61 88888.00 2023-12-24 12:51:45.000 358 22453.84 128.51 41475.54 47546.62 2023-12-24 12:51:46.000 358 22453.82 128.52 41475.57 88888.00 2023-12-24 12:51:47.000 358 22453.88 128.57 41475.70 88888.00 2023-12-24 12:51:48.000 358 22453.92 128.61 41475.76 88888.00 2023-12-24 12:51:49.000 358 22453.91 128.58 41475.71 88888.00 2023-12-24 12:51:50.000 358 22453.90 128.54 41475.66 47546.67 2023-12-24 12:51:51.000 358 22453.94 128.56 41475.66 88888.00 2023-12-24 12:51:52.000 358 22453.98 128.57 41475.69 88888.00 2023-12-24 12:51:53.000 358 22453.98 128.55 41475.75 88888.00 2023-12-24 12:51:54.000 358 22453.95 128.54 41475.73 88888.00 2023-12-24 12:51:55.000 358 22453.91 128.51 41475.65 47546.65 2023-12-24 12:51:56.000 358 22453.90 128.45 41475.59 88888.00 2023-12-24 12:51:57.000 358 22453.91 128.41 41475.57 88888.00 2023-12-24 12:51:58.000 358 22453.93 128.43 41475.57 88888.00 2023-12-24 12:51:59.000 358 22453.91 128.46 41475.61 88888.00 2023-12-24 12:52:00.000 358 22453.87 128.45 41475.67 47546.67 2023-12-24 12:52:01.000 358 22453.88 128.43 41475.71 88888.00 2023-12-24 12:52:02.000 358 22453.94 128.45 41475.73 88888.00 2023-12-24 12:52:03.000 358 22453.98 128.44 41475.70 88888.00 2023-12-24 12:52:04.000 358 22453.98 128.39 41475.66 88888.00 2023-12-24 12:52:05.000 358 22453.98 128.37 41475.66 47546.69 2023-12-24 12:52:06.000 358 22453.98 128.38 41475.67 88888.00 2023-12-24 12:52:07.000 358 22453.99 128.39 41475.65 88888.00 2023-12-24 12:52:08.000 358 22453.99 128.40 41475.59 88888.00 2023-12-24 12:52:09.000 358 22454.00 128.39 41475.57 88888.00 2023-12-24 12:52:10.000 358 22454.06 128.39 41475.57 47546.70 2023-12-24 12:52:11.000 358 22454.10 128.38 41475.59 88888.00 2023-12-24 12:52:12.000 358 22454.09 128.37 41475.62 88888.00 2023-12-24 12:52:13.000 358 22454.06 128.38 41475.68 88888.00 2023-12-24 12:52:14.000 358 22454.05 128.39 41475.73 88888.00 2023-12-24 12:52:15.000 358 22454.04 128.39 41475.79 47546.70 2023-12-24 12:52:16.000 358 22454.01 128.42 41475.80 88888.00 2023-12-24 12:52:17.000 358 22454.00 128.44 41475.80 88888.00 2023-12-24 12:52:18.000 358 22454.02 128.40 41475.85 88888.00 2023-12-24 12:52:19.000 358 22454.02 128.36 41475.92 88888.00 2023-12-24 12:52:20.000 358 22453.97 128.40 41475.94 47546.70 2023-12-24 12:52:21.000 358 22453.93 128.45 41475.94 88888.00 2023-12-24 12:52:22.000 358 22453.94 128.45 41475.96 88888.00 2023-12-24 12:52:23.000 358 22453.98 128.41 41475.97 88888.00 2023-12-24 12:52:24.000 358 22454.01 128.36 41475.93 88888.00 2023-12-24 12:52:25.000 358 22454.02 128.36 41475.88 47546.73 2023-12-24 12:52:26.000 358 22454.00 128.40 41475.84 88888.00 2023-12-24 12:52:27.000 358 22453.97 128.42 41475.81 88888.00 2023-12-24 12:52:28.000 358 22453.97 128.40 41475.78 88888.00 2023-12-24 12:52:29.000 358 22454.03 128.39 41475.79 88888.00 2023-12-24 12:52:30.000 358 22454.08 128.41 41475.82 47546.75 2023-12-24 12:52:31.000 358 22454.08 128.42 41475.79 88888.00 2023-12-24 12:52:32.000 358 22454.10 128.39 41475.72 88888.00 2023-12-24 12:52:33.000 358 22454.12 128.40 41475.70 88888.00 2023-12-24 12:52:34.000 358 22454.10 128.43 41475.73 88888.00 2023-12-24 12:52:35.000 358 22454.08 128.41 41475.70 47546.77 2023-12-24 12:52:36.000 358 22454.07 128.38 41475.64 88888.00 2023-12-24 12:52:37.000 358 22454.12 128.44 41475.66 88888.00 2023-12-24 12:52:38.000 358 22454.19 128.51 41475.70 88888.00 2023-12-24 12:52:39.000 358 22454.18 128.51 41475.73 88888.00 2023-12-24 12:52:40.000 358 22454.12 128.48 41475.73 47546.82 2023-12-24 12:52:41.000 358 22454.09 128.45 41475.70 88888.00 2023-12-24 12:52:42.000 358 22454.10 128.47 41475.73 88888.00 2023-12-24 12:52:43.000 358 22454.14 128.51 41475.84 88888.00 2023-12-24 12:52:44.000 358 22454.16 128.51 41475.86 88888.00 2023-12-24 12:52:45.000 358 22454.13 128.52 41475.82 47546.84 2023-12-24 12:52:46.000 358 22454.13 128.57 41475.83 88888.00 2023-12-24 12:52:47.000 358 22454.17 128.57 41475.84 88888.00 2023-12-24 12:52:48.000 358 22454.18 128.50 41475.82 88888.00 2023-12-24 12:52:49.000 358 22454.17 128.46 41475.78 88888.00 2023-12-24 12:52:50.000 358 22454.19 128.49 41475.74 47546.84 2023-12-24 12:52:51.000 358 22454.23 128.56 41475.78 88888.00 2023-12-24 12:52:52.000 358 22454.27 128.58 41475.87 88888.00 2023-12-24 12:52:53.000 358 22454.29 128.52 41475.94 88888.00 2023-12-24 12:52:54.000 358 22454.28 128.46 41475.91 88888.00 2023-12-24 12:52:55.000 358 22454.22 128.41 41475.79 47546.85 2023-12-24 12:52:56.000 358 22454.17 128.41 41475.71 88888.00 2023-12-24 12:52:57.000 358 22454.15 128.45 41475.69 88888.00 2023-12-24 12:52:58.000 358 22454.13 128.46 41475.65 88888.00 2023-12-24 12:52:59.000 358 22454.13 128.43 41475.66 88888.00 2023-12-24 12:53:00.000 358 22454.17 128.44 41475.77 47546.88 2023-12-24 12:53:01.000 358 22454.22 128.50 41475.87 88888.00 2023-12-24 12:53:02.000 358 22454.23 128.53 41475.84 88888.00 2023-12-24 12:53:03.000 358 22454.20 128.47 41475.74 88888.00 2023-12-24 12:53:04.000 358 22454.18 128.41 41475.69 88888.00 2023-12-24 12:53:05.000 358 22454.19 128.43 41475.73 47546.90 2023-12-24 12:53:06.000 358 22454.23 128.46 41475.79 88888.00 2023-12-24 12:53:07.000 358 22454.26 128.46 41475.79 88888.00 2023-12-24 12:53:08.000 358 22454.32 128.44 41475.77 88888.00 2023-12-24 12:53:09.000 358 22454.35 128.39 41475.73 88888.00 2023-12-24 12:53:10.000 358 22454.35 128.37 41475.72 47546.90 2023-12-24 12:53:11.000 358 22454.37 128.40 41475.74 88888.00 2023-12-24 12:53:12.000 358 22454.36 128.40 41475.73 88888.00 2023-12-24 12:53:13.000 358 22454.32 128.37 41475.70 88888.00 2023-12-24 12:53:14.000 358 22454.28 128.35 41475.69 88888.00 2023-12-24 12:53:15.000 358 22454.25 128.40 41475.69 47546.92 2023-12-24 12:53:16.000 358 22454.27 128.48 41475.71 88888.00 2023-12-24 12:53:17.000 358 22454.28 128.50 41475.78 88888.00 2023-12-24 12:53:18.000 358 22454.26 128.43 41475.85 88888.00 2023-12-24 12:53:19.000 358 22454.24 128.37 41475.89 88888.00 2023-12-24 12:53:20.000 358 22454.23 128.42 41475.88 47546.91 2023-12-24 12:53:21.000 358 22454.25 128.48 41475.84 88888.00 2023-12-24 12:53:22.000 358 22454.30 128.47 41475.82 88888.00 2023-12-24 12:53:23.000 358 22454.33 128.39 41475.84 88888.00 2023-12-24 12:53:24.000 358 22454.35 128.32 41475.82 88888.00 2023-12-24 12:53:25.000 358 22454.38 128.33 41475.78 47546.95 2023-12-24 12:53:26.000 358 22454.38 128.41 41475.80 88888.00 2023-12-24 12:53:27.000 358 22454.39 128.48 41475.84 88888.00 2023-12-24 12:53:28.000 358 22454.41 128.48 41475.86 88888.00 2023-12-24 12:53:29.000 358 22454.41 128.41 41475.89 88888.00 2023-12-24 12:53:30.000 358 22454.41 128.36 41475.91 47546.90 2023-12-24 12:53:31.000 358 22454.38 128.33 41475.90 88888.00 2023-12-24 12:53:32.000 358 22454.35 128.30 41475.94 88888.00 2023-12-24 12:53:33.000 358 22454.34 128.28 41476.03 88888.00 2023-12-24 12:53:34.000 358 22454.35 128.30 41476.04 88888.00 2023-12-24 12:53:35.000 358 22454.37 128.35 41475.99 47546.93 2023-12-24 12:53:36.000 358 22454.36 128.40 41475.98 88888.00 2023-12-24 12:53:37.000 358 22454.34 128.45 41475.98 88888.00 2023-12-24 12:53:38.000 358 22454.36 128.46 41475.98 88888.00 2023-12-24 12:53:39.000 358 22454.42 128.41 41476.00 88888.00 2023-12-24 12:53:40.000 358 22454.45 128.35 41476.03 47546.95 2023-12-24 12:53:41.000 358 22454.43 128.36 41476.04 88888.00 2023-12-24 12:53:42.000 358 22454.39 128.41 41475.98 88888.00 2023-12-24 12:53:43.000 358 22454.38 128.41 41475.88 88888.00 2023-12-24 12:53:44.000 358 22454.38 128.37 41475.89 88888.00 2023-12-24 12:53:45.000 358 22454.35 128.33 41475.97 47546.91 2023-12-24 12:53:46.000 358 22454.31 128.30 41475.95 88888.00 2023-12-24 12:53:47.000 358 22454.25 128.31 41475.88 88888.00 2023-12-24 12:53:48.000 358 22454.22 128.35 41475.89 88888.00 2023-12-24 12:53:49.000 358 22454.28 128.42 41476.01 88888.00 2023-12-24 12:53:50.000 358 22454.38 128.45 41476.17 47546.93 2023-12-24 12:53:51.000 358 22454.36 128.42 41476.21 88888.00 2023-12-24 12:53:52.000 358 22454.26 128.41 41476.13 88888.00 2023-12-24 12:53:53.000 358 22454.20 128.43 41476.06 88888.00 2023-12-24 12:53:54.000 358 22454.18 128.38 41476.01 88888.00 2023-12-24 12:53:55.000 358 22454.17 128.33 41475.99 47546.87 2023-12-24 12:53:56.000 358 22454.15 128.35 41476.01 88888.00 2023-12-24 12:53:57.000 358 22454.16 128.38 41475.97 88888.00 2023-12-24 12:53:58.000 358 22454.20 128.37 41475.88 88888.00 2023-12-24 12:53:59.000 358 22454.25 128.40 41475.89 88888.00 2023-12-24 12:54:00.000 358 22454.29 128.43 41475.96 47546.90 2023-12-24 12:54:01.000 358 22454.31 128.41 41475.99 88888.00 2023-12-24 12:54:02.000 358 22454.30 128.36 41475.98 88888.00 2023-12-24 12:54:03.000 358 22454.27 128.35 41475.94 88888.00 2023-12-24 12:54:04.000 358 22454.26 128.39 41475.90 88888.00 2023-12-24 12:54:05.000 358 22454.26 128.41 41475.90 47546.92 2023-12-24 12:54:06.000 358 22454.19 128.40 41475.89 88888.00 2023-12-24 12:54:07.000 358 22454.10 128.43 41475.88 88888.00 2023-12-24 12:54:08.000 358 22454.08 128.47 41475.90 88888.00 2023-12-24 12:54:09.000 358 22454.16 128.49 41475.92 88888.00 2023-12-24 12:54:10.000 358 22454.19 128.47 41475.90 47546.91 2023-12-24 12:54:11.000 358 22454.13 128.46 41475.90 88888.00 2023-12-24 12:54:12.000 358 22454.11 128.45 41475.98 88888.00 2023-12-24 12:54:13.000 358 22454.15 128.44 41476.04 88888.00 2023-12-24 12:54:14.000 358 22454.16 128.48 41476.06 88888.00 2023-12-24 12:54:15.000 358 22454.12 128.53 41476.06 47546.87 2023-12-24 12:54:16.000 358 22454.08 128.55 41476.07 88888.00 2023-12-24 12:54:17.000 358 22454.06 128.51 41476.06 88888.00 2023-12-24 12:54:18.000 358 22454.06 128.42 41476.02 88888.00 2023-12-24 12:54:19.000 358 22454.03 128.39 41476.01 88888.00 2023-12-24 12:54:20.000 358 22453.98 128.41 41476.07 47546.85 2023-12-24 12:54:21.000 358 22453.99 128.45 41476.12 88888.00 2023-12-24 12:54:22.000 358 22454.06 128.50 41476.11 88888.00 2023-12-24 12:54:23.000 358 22454.11 128.51 41476.03 88888.00 2023-12-24 12:54:24.000 358 22454.15 128.49 41475.98 88888.00 2023-12-24 12:54:25.000 358 22454.16 128.47 41475.98 47546.86 2023-12-24 12:54:26.000 358 22454.11 128.48 41475.93 88888.00 2023-12-24 12:54:27.000 358 22454.09 128.52 41475.88 88888.00 2023-12-24 12:54:28.000 358 22454.13 128.54 41475.89 88888.00 2023-12-24 12:54:29.000 358 22454.17 128.50 41475.89 88888.00 2023-12-24 12:54:30.000 358 22454.15 128.44 41475.79 47546.82 2023-12-24 12:54:31.000 358 22454.10 128.47 41475.75 88888.00 2023-12-24 12:54:32.000 358 22454.12 128.55 41475.82 88888.00 2023-12-24 12:54:33.000 358 22454.16 128.57 41475.86 88888.00 2023-12-24 12:54:34.000 358 22454.19 128.53 41475.81 88888.00 2023-12-24 12:54:35.000 358 22454.18 128.49 41475.72 47546.83 2023-12-24 12:54:36.000 358 22454.10 128.48 41475.66 88888.00 2023-12-24 12:54:37.000 358 22454.03 128.49 41475.64 88888.00 2023-12-24 12:54:38.000 358 22454.05 128.50 41475.70 88888.00 2023-12-24 12:54:39.000 358 22454.15 128.51 41475.75 88888.00 2023-12-24 12:54:40.000 358 22454.18 128.54 41475.76 47546.83 2023-12-24 12:54:41.000 358 22454.08 128.55 41475.78 88888.00 2023-12-24 12:54:42.000 358 22453.99 128.55 41475.84 88888.00 2023-12-24 12:54:43.000 358 22454.00 128.56 41475.86 88888.00 2023-12-24 12:54:44.000 358 22454.03 128.58 41475.82 88888.00 2023-12-24 12:54:45.000 358 22454.03 128.59 41475.82 47546.79 2023-12-24 12:54:46.000 358 22454.03 128.59 41475.85 88888.00 2023-12-24 12:54:47.000 358 22454.05 128.54 41475.91 88888.00 2023-12-24 12:54:48.000 358 22454.05 128.51 41476.00 88888.00 2023-12-24 12:54:49.000 358 22454.02 128.51 41476.06 88888.00 2023-12-24 12:54:50.000 358 22453.99 128.55 41476.01 47546.80 2023-12-24 12:54:51.000 358 22453.99 128.60 41475.89 88888.00 2023-12-24 12:54:52.000 358 22454.02 128.63 41475.82 88888.00 2023-12-24 12:54:53.000 358 22454.05 128.63 41475.80 88888.00 2023-12-24 12:54:54.000 358 22454.04 128.61 41475.81 88888.00 2023-12-24 12:54:55.000 358 22454.04 128.62 41475.84 47546.80 2023-12-24 12:54:56.000 358 22454.08 128.63 41475.87 88888.00 2023-12-24 12:54:57.000 358 22454.13 128.60 41475.88 88888.00 2023-12-24 12:54:58.000 358 22454.15 128.58 41475.91 88888.00 2023-12-24 12:54:59.000 358 22454.18 128.58 41475.96 88888.00 2023-12-24 12:55:00.000 358 22454.18 128.58 41475.95 47546.82 2023-12-24 12:55:01.000 358 22454.14 128.60 41475.90 88888.00 2023-12-24 12:55:02.000 358 22454.10 128.63 41475.94 88888.00 2023-12-24 12:55:03.000 358 22454.12 128.65 41476.02 88888.00 2023-12-24 12:55:04.000 358 22454.16 128.68 41476.02 88888.00 2023-12-24 12:55:05.000 358 22454.21 128.67 41475.97 47546.81 2023-12-24 12:55:06.000 358 22454.22 128.65 41475.98 88888.00 2023-12-24 12:55:07.000 358 22454.23 128.67 41476.03 88888.00 2023-12-24 12:55:08.000 358 22454.22 128.68 41476.02 88888.00 2023-12-24 12:55:09.000 358 22454.18 128.66 41475.90 88888.00 2023-12-24 12:55:10.000 358 22454.14 128.64 41475.79 47546.80 2023-12-24 12:55:11.000 358 22454.16 128.63 41475.82 88888.00 2023-12-24 12:55:12.000 358 22454.22 128.65 41475.98 88888.00 2023-12-24 12:55:13.000 358 22454.25 128.68 41476.10 88888.00 2023-12-24 12:55:14.000 358 22454.24 128.67 41476.09 88888.00 2023-12-24 12:55:15.000 358 22454.23 128.66 41476.06 47546.77 2023-12-24 12:55:16.000 358 22454.24 128.69 41476.07 88888.00 2023-12-24 12:55:17.000 358 22454.25 128.75 41476.00 88888.00 2023-12-24 12:55:18.000 358 22454.22 128.80 41475.93 88888.00 2023-12-24 12:55:19.000 358 22454.19 128.78 41475.97 88888.00 2023-12-24 12:55:20.000 358 22454.20 128.76 41476.05 47546.74 2023-12-24 12:55:21.000 358 22454.21 128.75 41476.05 88888.00 2023-12-24 12:55:22.000 358 22454.21 128.76 41475.99 88888.00 2023-12-24 12:55:23.000 358 22454.24 128.74 41475.96 88888.00 2023-12-24 12:55:24.000 358 22454.27 128.71 41475.98 88888.00 2023-12-24 12:55:25.000 358 22454.28 128.69 41476.00 47546.77 2023-12-24 12:55:26.000 358 22454.24 128.71 41476.01 88888.00 2023-12-24 12:55:27.000 358 22454.19 128.75 41476.02 88888.00 2023-12-24 12:55:28.000 358 22454.16 128.77 41476.00 88888.00 2023-12-24 12:55:29.000 358 22454.15 128.77 41475.96 88888.00 2023-12-24 12:55:30.000 358 22454.17 128.77 41475.97 47546.79 2023-12-24 12:55:31.000 358 22454.21 128.81 41476.02 88888.00 2023-12-24 12:55:32.000 358 22454.20 128.82 41476.07 88888.00 2023-12-24 12:55:33.000 358 22454.17 128.79 41476.11 88888.00 2023-12-24 12:55:34.000 358 22454.16 128.76 41476.11 88888.00 2023-12-24 12:55:35.000 358 22454.12 128.75 41476.07 47546.78 2023-12-24 12:55:36.000 358 22454.05 128.74 41476.03 88888.00 2023-12-24 12:55:37.000 358 22454.01 128.73 41476.03 88888.00 2023-12-24 12:55:38.000 358 22454.05 128.70 41476.04 88888.00 2023-12-24 12:55:39.000 358 22454.05 128.65 41476.00 88888.00 2023-12-24 12:55:40.000 358 22453.99 128.65 41475.99 47546.75 2023-12-24 12:55:41.000 358 22453.95 128.73 41476.04 88888.00 2023-12-24 12:55:42.000 358 22453.95 128.75 41476.06 88888.00 2023-12-24 12:55:43.000 358 22453.96 128.67 41476.06 88888.00 2023-12-24 12:55:44.000 358 22453.98 128.59 41476.10 88888.00 2023-12-24 12:55:45.000 358 22453.99 128.57 41476.09 47546.74 2023-12-24 12:55:46.000 358 22454.00 128.57 41476.07 88888.00 2023-12-24 12:55:47.000 358 22454.02 128.58 41476.06 88888.00 2023-12-24 12:55:48.000 358 22454.04 128.59 41476.01 88888.00 2023-12-24 12:55:49.000 358 22454.05 128.61 41475.96 88888.00 2023-12-24 12:55:50.000 358 22454.02 128.61 41475.96 47546.75 2023-12-24 12:55:51.000 358 22453.96 128.58 41475.98 88888.00 2023-12-24 12:55:52.000 358 22453.96 128.53 41475.99 88888.00 2023-12-24 12:55:53.000 358 22454.00 128.50 41476.04 88888.00 2023-12-24 12:55:54.000 358 22454.03 128.51 41476.02 88888.00 2023-12-24 12:55:55.000 358 22454.06 128.56 41475.91 47546.76 2023-12-24 12:55:56.000 358 22454.09 128.61 41475.86 88888.00 2023-12-24 12:55:57.000 358 22454.10 128.64 41475.85 88888.00 2023-12-24 12:55:58.000 358 22454.11 128.63 41475.87 88888.00 2023-12-24 12:55:59.000 358 22454.13 128.60 41475.90 88888.00 2023-12-24 12:56:00.000 358 22454.13 128.61 41475.93 47546.81 2023-12-24 12:56:01.000 358 22454.11 128.67 41475.97 88888.00 2023-12-24 12:56:02.000 358 22454.09 128.69 41476.02 88888.00 2023-12-24 12:56:03.000 358 22454.08 128.65 41476.05 88888.00 2023-12-24 12:56:04.000 358 22454.07 128.62 41476.04 88888.00 2023-12-24 12:56:05.000 358 22454.06 128.62 41475.99 47546.81 2023-12-24 12:56:06.000 358 22454.07 128.63 41475.91 88888.00 2023-12-24 12:56:07.000 358 22454.15 128.62 41475.91 88888.00 2023-12-24 12:56:08.000 358 22454.22 128.59 41475.96 88888.00 2023-12-24 12:56:09.000 358 22454.22 128.55 41475.98 88888.00 2023-12-24 12:56:10.000 358 22454.21 128.53 41475.94 47546.82 2023-12-24 12:56:11.000 358 22454.20 128.51 41475.89 88888.00 2023-12-24 12:56:12.000 358 22454.19 128.47 41475.85 88888.00 2023-12-24 12:56:13.000 358 22454.17 128.44 41475.86 88888.00 2023-12-24 12:56:14.000 358 22454.19 128.46 41475.95 88888.00 2023-12-24 12:56:15.000 358 22454.25 128.50 41476.00 47546.86 2023-12-24 12:56:16.000 358 22454.25 128.50 41475.93 88888.00 2023-12-24 12:56:17.000 358 22454.24 128.48 41475.84 88888.00 2023-12-24 12:56:18.000 358 22454.26 128.46 41475.87 88888.00 2023-12-24 12:56:19.000 358 22454.28 128.46 41475.98 88888.00 2023-12-24 12:56:20.000 358 22454.26 128.46 41476.05 47546.87 2023-12-24 12:56:21.000 358 22454.25 128.49 41476.03 88888.00 2023-12-24 12:56:22.000 358 22454.27 128.50 41475.96 88888.00 2023-12-24 12:56:23.000 358 22454.27 128.48 41475.88 88888.00 2023-12-24 12:56:24.000 358 22454.27 128.46 41475.88 88888.00 2023-12-24 12:56:25.000 358 22454.31 128.45 41475.91 47546.91 2023-12-24 12:56:26.000 358 22454.33 128.44 41475.95 88888.00 2023-12-24 12:56:27.000 358 22454.34 128.44 41476.03 88888.00 2023-12-24 12:56:28.000 358 22454.35 128.45 41476.09 88888.00 2023-12-24 12:56:29.000 358 22454.35 128.41 41476.07 88888.00 2023-12-24 12:56:30.000 358 22454.32 128.39 41476.02 47546.95 2023-12-24 12:56:31.000 358 22454.33 128.44 41475.97 88888.00 2023-12-24 12:56:32.000 358 22454.40 128.46 41475.98 88888.00 2023-12-24 12:56:33.000 358 22454.43 128.47 41476.04 88888.00 2023-12-24 12:56:34.000 358 22454.42 128.48 41476.07 88888.00 2023-12-24 12:56:35.000 358 22454.45 128.48 41476.06 47547.00 2023-12-24 12:56:36.000 358 22454.47 128.46 41476.02 88888.00 2023-12-24 12:56:37.000 358 22454.43 128.42 41475.95 88888.00 2023-12-24 12:56:38.000 358 22454.33 128.40 41475.86 88888.00 2023-12-24 12:56:39.000 358 22454.28 128.40 41475.79 88888.00 2023-12-24 12:56:40.000 358 22454.31 128.41 41475.79 47547.04 2023-12-24 12:56:41.000 358 22454.36 128.41 41475.84 88888.00 2023-12-24 12:56:42.000 358 22454.41 128.44 41475.88 88888.00 2023-12-24 12:56:43.000 358 22454.46 128.45 41475.93 88888.00 2023-12-24 12:56:44.000 358 22454.50 128.44 41475.98 88888.00 2023-12-24 12:56:45.000 358 22454.51 128.47 41476.01 47547.12 2023-12-24 12:56:46.000 358 22454.50 128.52 41476.00 88888.00 2023-12-24 12:56:47.000 358 22454.52 128.56 41475.99 88888.00 2023-12-24 12:56:48.000 358 22454.58 128.57 41476.00 88888.00 2023-12-24 12:56:49.000 358 22454.63 128.52 41476.02 88888.00 2023-12-24 12:56:50.000 358 22454.66 128.47 41476.02 47547.10 2023-12-24 12:56:51.000 358 22454.68 128.47 41475.99 88888.00 2023-12-24 12:56:52.000 358 22454.68 128.48 41475.93 88888.00 2023-12-24 12:56:53.000 358 22454.69 128.47 41475.88 88888.00 2023-12-24 12:56:54.000 358 22454.72 128.44 41475.86 88888.00 2023-12-24 12:56:55.000 358 22454.78 128.43 41475.83 47547.12 2023-12-24 12:56:56.000 358 22454.84 128.46 41475.81 88888.00 2023-12-24 12:56:57.000 358 22454.88 128.49 41475.85 88888.00 2023-12-24 12:56:58.000 358 22454.91 128.48 41475.94 88888.00 2023-12-24 12:56:59.000 358 22454.91 128.46 41475.98 88888.00 2023-12-24 12:57:00.000 358 22454.88 128.46 41475.93 47547.20 2023-12-24 12:57:01.000 358 22454.84 128.48 41475.89 88888.00 2023-12-24 12:57:02.000 358 22454.82 128.49 41475.90 88888.00 2023-12-24 12:57:03.000 358 22454.82 128.47 41475.90 88888.00 2023-12-24 12:57:04.000 358 22454.85 128.44 41475.92 88888.00 2023-12-24 12:57:05.000 358 22454.90 128.43 41476.02 47547.22 2023-12-24 12:57:06.000 358 22454.93 128.44 41476.11 88888.00 2023-12-24 12:57:07.000 358 22454.92 128.44 41476.12 88888.00 2023-12-24 12:57:08.000 358 22454.86 128.41 41476.11 88888.00 2023-12-24 12:57:09.000 358 22454.84 128.39 41476.11 88888.00 2023-12-24 12:57:10.000 358 22454.88 128.40 41476.14 47547.24 2023-12-24 12:57:11.000 358 22454.90 128.39 41476.11 88888.00 2023-12-24 12:57:12.000 358 22454.89 128.38 41476.05 88888.00 2023-12-24 12:57:13.000 358 22454.87 128.40 41476.07 88888.00 2023-12-24 12:57:14.000 358 22454.86 128.39 41476.13 88888.00 2023-12-24 12:57:15.000 358 22454.85 128.40 41476.19 47547.26 2023-12-24 12:57:16.000 358 22454.88 128.42 41476.23 88888.00 2023-12-24 12:57:17.000 358 22454.93 128.42 41476.19 88888.00 2023-12-24 12:57:18.000 358 22454.92 128.40 41476.10 88888.00 2023-12-24 12:57:19.000 358 22454.90 128.41 41476.09 88888.00 2023-12-24 12:57:20.000 358 22454.89 128.46 41476.14 47547.31 2023-12-24 12:57:21.000 358 22454.86 128.52 41476.16 88888.00 2023-12-24 12:57:22.000 358 22454.83 128.55 41476.14 88888.00 2023-12-24 12:57:23.000 358 22454.84 128.54 41476.17 88888.00 2023-12-24 12:57:24.000 358 22454.88 128.49 41476.17 88888.00 2023-12-24 12:57:25.000 358 22454.89 128.45 41476.14 47547.27 2023-12-24 12:57:26.000 358 22454.88 128.45 41476.14 88888.00 2023-12-24 12:57:27.000 358 22454.88 128.47 41476.14 88888.00 2023-12-24 12:57:28.000 358 22454.87 128.45 41476.12 88888.00 2023-12-24 12:57:29.000 358 22454.83 128.44 41476.06 88888.00 2023-12-24 12:57:30.000 358 22454.79 128.46 41476.01 47547.22 2023-12-24 12:57:31.000 358 22454.78 128.49 41476.02 88888.00 2023-12-24 12:57:32.000 358 22454.78 128.47 41476.06 88888.00 2023-12-24 12:57:33.000 358 22454.76 128.44 41476.06 88888.00 2023-12-24 12:57:34.000 358 22454.78 128.41 41476.07 88888.00 2023-12-24 12:57:35.000 358 22454.84 128.41 41476.13 47547.26 2023-12-24 12:57:36.000 358 22454.89 128.42 41476.19 88888.00 2023-12-24 12:57:37.000 358 22454.92 128.44 41476.20 88888.00 2023-12-24 12:57:38.000 358 22454.93 128.46 41476.16 88888.00 2023-12-24 12:57:39.000 358 22454.92 128.43 41476.12 88888.00 2023-12-24 12:57:40.000 358 22454.91 128.40 41476.13 47547.28 2023-12-24 12:57:41.000 358 22454.88 128.41 41476.15 88888.00 2023-12-24 12:57:42.000 358 22454.85 128.47 41476.17 88888.00 2023-12-24 12:57:43.000 358 22454.85 128.51 41476.16 88888.00 2023-12-24 12:57:44.000 358 22454.87 128.50 41476.15 88888.00 2023-12-24 12:57:45.000 358 22454.89 128.47 41476.17 47547.24 2023-12-24 12:57:46.000 358 22454.88 128.46 41476.16 88888.00 2023-12-24 12:57:47.000 358 22454.85 128.50 41476.14 88888.00 2023-12-24 12:57:48.000 358 22454.87 128.51 41476.17 88888.00 2023-12-24 12:57:49.000 358 22454.92 128.49 41476.27 88888.00 2023-12-24 12:57:50.000 358 22454.96 128.50 41476.36 47547.25 2023-12-24 12:57:51.000 358 22454.97 128.51 41476.36 88888.00 2023-12-24 12:57:52.000 358 22454.97 128.48 41476.29 88888.00 2023-12-24 12:57:53.000 358 22454.99 128.45 41476.25 88888.00 2023-12-24 12:57:54.000 358 22454.99 128.45 41476.27 88888.00 2023-12-24 12:57:55.000 358 22454.97 128.47 41476.29 47547.28 2023-12-24 12:57:56.000 358 22454.93 128.48 41476.28 88888.00 2023-12-24 12:57:57.000 358 22454.90 128.49 41476.27 88888.00 2023-12-24 12:57:58.000 358 22454.89 128.43 41476.29 88888.00 2023-12-24 12:57:59.000 358 22454.93 128.35 41476.29 88888.00 2023-12-24 12:58:00.000 358 22454.97 128.37 41476.23 47547.24 2023-12-24 12:58:01.000 358 22454.95 128.42 41476.19 88888.00 2023-12-24 12:58:02.000 358 22454.95 128.44 41476.24 88888.00 2023-12-24 12:58:03.000 358 22454.98 128.45 41476.31 88888.00 2023-12-24 12:58:04.000 358 22454.98 128.45 41476.30 88888.00 2023-12-24 12:58:05.000 358 22454.97 128.42 41476.21 47547.31 2023-12-24 12:58:06.000 358 22455.00 128.41 41476.15 88888.00 2023-12-24 12:58:07.000 358 22455.01 128.40 41476.14 88888.00 2023-12-24 12:58:08.000 358 22455.01 128.40 41476.15 88888.00 2023-12-24 12:58:09.000 358 22455.02 128.44 41476.19 88888.00 2023-12-24 12:58:10.000 358 22455.00 128.51 41476.23 47547.34 2023-12-24 12:58:11.000 358 22454.94 128.54 41476.20 88888.00 2023-12-24 12:58:12.000 358 22454.94 128.55 41476.13 88888.00 2023-12-24 12:58:13.000 358 22454.99 128.56 41476.06 88888.00 2023-12-24 12:58:14.000 358 22455.01 128.51 41476.01 88888.00 2023-12-24 12:58:15.000 358 22455.01 128.49 41476.03 47547.32 2023-12-24 12:58:16.000 358 22455.05 128.54 41476.15 88888.00 2023-12-24 12:58:17.000 358 22455.10 128.60 41476.29 88888.00 2023-12-24 12:58:18.000 358 22455.11 128.62 41476.31 88888.00 2023-12-24 12:58:19.000 358 22455.09 128.59 41476.24 88888.00 2023-12-24 12:58:20.000 358 22455.09 128.56 41476.19 47547.36 2023-12-24 12:58:21.000 358 22455.10 128.56 41476.17 88888.00 2023-12-24 12:58:22.000 358 22455.09 128.55 41476.14 88888.00 2023-12-24 12:58:23.000 358 22455.04 128.54 41476.06 88888.00 2023-12-24 12:58:24.000 358 22455.01 128.54 41475.98 88888.00 2023-12-24 12:58:25.000 358 22455.02 128.56 41475.98 47547.33 2023-12-24 12:58:26.000 358 22455.03 128.56 41476.07 88888.00 2023-12-24 12:58:27.000 358 22455.01 128.54 41476.15 88888.00 2023-12-24 12:58:28.000 358 22454.94 128.52 41476.15 88888.00 2023-12-24 12:58:29.000 358 22454.91 128.51 41476.10 88888.00 2023-12-24 12:58:30.000 358 22454.95 128.50 41476.12 47547.41 2023-12-24 12:58:31.000 358 22455.01 128.47 41476.18 88888.00 2023-12-24 12:58:32.000 358 22455.02 128.46 41476.15 88888.00 2023-12-24 12:58:33.000 358 22455.03 128.45 41476.10 88888.00 2023-12-24 12:58:34.000 358 22455.06 128.44 41476.04 88888.00 2023-12-24 12:58:35.000 358 22455.06 128.42 41476.00 47547.41 2023-12-24 12:58:36.000 358 22455.03 128.40 41475.96 88888.00 2023-12-24 12:58:37.000 358 22455.02 128.39 41475.93 88888.00 2023-12-24 12:58:38.000 358 22455.03 128.41 41475.95 88888.00 2023-12-24 12:58:39.000 358 22455.04 128.43 41476.00 88888.00 2023-12-24 12:58:40.000 358 22455.00 128.43 41476.01 47547.39 2023-12-24 12:58:41.000 358 22454.97 128.42 41476.02 88888.00 2023-12-24 12:58:42.000 358 22454.98 128.46 41476.08 88888.00 2023-12-24 12:58:43.000 358 22455.01 128.49 41476.16 88888.00 2023-12-24 12:58:44.000 358 22455.00 128.47 41476.19 88888.00 2023-12-24 12:58:45.000 358 22454.98 128.43 41476.19 47547.46 2023-12-24 12:58:46.000 358 22455.00 128.42 41476.17 88888.00 2023-12-24 12:58:47.000 358 22455.00 128.41 41476.09 88888.00 2023-12-24 12:58:48.000 358 22454.97 128.41 41476.02 88888.00 2023-12-24 12:58:49.000 358 22454.96 128.41 41476.03 88888.00 2023-12-24 12:58:50.000 358 22454.99 128.41 41476.09 47547.45 2023-12-24 12:58:51.000 358 22455.06 128.41 41476.14 88888.00 2023-12-24 12:58:52.000 358 22455.10 128.43 41476.14 88888.00 2023-12-24 12:58:53.000 358 22455.12 128.45 41476.16 88888.00 2023-12-24 12:58:54.000 358 22455.14 128.44 41476.20 88888.00 2023-12-24 12:58:55.000 358 22455.17 128.42 41476.25 47547.42 2023-12-24 12:58:56.000 358 22455.18 128.44 41476.32 88888.00 2023-12-24 12:58:57.000 358 22455.18 128.49 41476.39 88888.00 2023-12-24 12:58:58.000 358 22455.21 128.53 41476.42 88888.00 2023-12-24 12:58:59.000 358 22455.24 128.50 41476.37 88888.00 2023-12-24 12:59:00.000 358 22455.23 128.45 41476.33 47547.52 2023-12-24 12:59:01.000 358 22455.19 128.45 41476.36 88888.00 2023-12-24 12:59:02.000 358 22455.18 128.46 41476.34 88888.00 2023-12-24 12:59:03.000 358 22455.20 128.43 41476.25 88888.00 2023-12-24 12:59:04.000 358 22455.19 128.38 41476.17 88888.00 2023-12-24 12:59:05.000 358 22455.16 128.36 41476.16 47547.45 2023-12-24 12:59:06.000 358 22455.16 128.39 41476.19 88888.00 2023-12-24 12:59:07.000 358 22455.17 128.43 41476.21 88888.00 2023-12-24 12:59:08.000 358 22455.16 128.43 41476.24 88888.00 2023-12-24 12:59:09.000 358 22455.13 128.39 41476.28 88888.00 2023-12-24 12:59:10.000 358 22455.12 128.38 41476.27 47547.41 2023-12-24 12:59:11.000 358 22455.10 128.38 41476.24 88888.00 2023-12-24 12:59:12.000 358 22455.09 128.38 41476.21 88888.00 2023-12-24 12:59:13.000 358 22455.12 128.35 41476.21 88888.00 2023-12-24 12:59:14.000 358 22455.14 128.32 41476.24 88888.00 2023-12-24 12:59:15.000 358 22455.09 128.32 41476.18 47547.44 2023-12-24 12:59:16.000 358 22455.06 128.34 41476.12 88888.00 2023-12-24 12:59:17.000 358 22455.11 128.37 41476.20 88888.00 2023-12-24 12:59:18.000 358 22455.18 128.42 41476.31 88888.00 2023-12-24 12:59:19.000 358 22455.19 128.43 41476.30 88888.00 2023-12-24 12:59:20.000 358 22455.16 128.42 41476.26 47547.42 2023-12-24 12:59:21.000 358 22455.14 128.43 41476.20 88888.00 2023-12-24 12:59:22.000 358 22455.14 128.44 41476.13 88888.00 2023-12-24 12:59:23.000 358 22455.15 128.48 41476.15 88888.00 2023-12-24 12:59:24.000 358 22455.17 128.50 41476.19 88888.00 2023-12-24 12:59:25.000 358 22455.20 128.52 41476.20 47547.41 2023-12-24 12:59:26.000 358 22455.21 128.56 41476.17 88888.00 2023-12-24 12:59:27.000 358 22455.23 128.59 41476.16 88888.00 2023-12-24 12:59:28.000 358 22455.25 128.59 41476.19 88888.00 2023-12-24 12:59:29.000 358 22455.22 128.56 41476.19 88888.00 2023-12-24 12:59:30.000 358 22455.15 128.49 41476.15 47547.47 2023-12-24 12:59:31.000 358 22455.10 128.46 41476.13 88888.00 2023-12-24 12:59:32.000 358 22455.07 128.44 41476.12 88888.00 2023-12-24 12:59:33.000 358 22455.06 128.42 41476.14 88888.00 2023-12-24 12:59:34.000 358 22455.05 128.44 41476.19 88888.00 2023-12-24 12:59:35.000 358 22455.03 128.51 41476.17 47547.44 2023-12-24 12:59:36.000 358 22455.00 128.58 41476.10 88888.00 2023-12-24 12:59:37.000 358 22455.01 128.59 41476.10 88888.00 2023-12-24 12:59:38.000 358 22455.04 128.55 41476.15 88888.00 2023-12-24 12:59:39.000 358 22455.05 128.54 41476.19 88888.00 2023-12-24 12:59:40.000 358 22455.04 128.57 41476.23 47547.45 2023-12-24 12:59:41.000 358 22455.02 128.58 41476.23 88888.00 2023-12-24 12:59:42.000 358 22454.95 128.59 41476.20 88888.00 2023-12-24 12:59:43.000 358 22454.90 128.60 41476.17 88888.00 2023-12-24 12:59:44.000 358 22454.92 128.58 41476.14 88888.00 2023-12-24 12:59:45.000 358 22454.97 128.56 41476.10 47547.40 2023-12-24 12:59:46.000 358 22454.98 128.55 41476.06 88888.00 2023-12-24 12:59:47.000 358 22454.97 128.55 41476.07 88888.00 2023-12-24 12:59:48.000 358 22454.96 128.57 41476.08 88888.00 2023-12-24 12:59:49.000 358 22455.01 128.60 41476.10 88888.00 2023-12-24 12:59:50.000 358 22455.08 128.64 41476.13 47547.42 2023-12-24 12:59:51.000 358 22455.11 128.67 41476.16 88888.00 2023-12-24 12:59:52.000 358 22455.06 128.64 41476.19 88888.00 2023-12-24 12:59:53.000 358 22455.01 128.60 41476.23 88888.00 2023-12-24 12:59:54.000 358 22454.98 128.54 41476.23 88888.00 2023-12-24 12:59:55.000 358 22455.00 128.51 41476.17 47547.43 2023-12-24 12:59:56.000 358 22455.01 128.54 41476.13 88888.00 2023-12-24 12:59:57.000 358 22454.98 128.58 41476.17 88888.00 2023-12-24 12:59:58.000 358 22454.94 128.56 41476.20 88888.00 2023-12-24 12:59:59.000 358 22454.92 128.52 41476.14 88888.00 2023-12-24 13:00:00.000 358 22454.93 128.50 41476.10 47547.43 2023-12-24 13:00:01.000 358 22454.96 128.53 41476.16 88888.00 2023-12-24 13:00:02.000 358 22454.94 128.54 41476.21 88888.00 2023-12-24 13:00:03.000 358 22454.88 128.53 41476.21 88888.00 2023-12-24 13:00:04.000 358 22454.88 128.55 41476.21 88888.00 2023-12-24 13:00:05.000 358 22454.89 128.59 41476.19 47547.42 2023-12-24 13:00:06.000 358 22454.85 128.59 41476.14 88888.00 2023-12-24 13:00:07.000 358 22454.82 128.55 41476.14 88888.00 2023-12-24 13:00:08.000 358 22454.84 128.52 41476.19 88888.00 2023-12-24 13:00:09.000 358 22454.85 128.54 41476.25 88888.00 2023-12-24 13:00:10.000 358 22454.85 128.57 41476.27 47547.44 2023-12-24 13:00:11.000 358 22454.86 128.58 41476.27 88888.00 2023-12-24 13:00:12.000 358 22454.90 128.55 41476.27 88888.00 2023-12-24 13:00:13.000 358 22454.93 128.52 41476.21 88888.00 2023-12-24 13:00:14.000 358 22454.92 128.51 41476.14 88888.00 2023-12-24 13:00:15.000 358 22454.91 128.54 41476.14 47547.46 2023-12-24 13:00:16.000 358 22454.94 128.59 41476.19 88888.00 2023-12-24 13:00:17.000 358 22454.97 128.61 41476.22 88888.00 2023-12-24 13:00:18.000 358 22454.97 128.59 41476.19 88888.00 2023-12-24 13:00:19.000 358 22454.95 128.58 41476.14 88888.00 2023-12-24 13:00:20.000 358 22454.94 128.57 41476.15 47547.45 2023-12-24 13:00:21.000 358 22454.93 128.56 41476.18 88888.00 2023-12-24 13:00:22.000 358 22454.93 128.56 41476.22 88888.00 2023-12-24 13:00:23.000 358 22454.93 128.59 41476.29 88888.00 2023-12-24 13:00:24.000 358 22454.90 128.58 41476.30 88888.00 2023-12-24 13:00:25.000 358 22454.85 128.54 41476.20 47547.48 2023-12-24 13:00:26.000 358 22454.85 128.52 41476.13 88888.00 2023-12-24 13:00:27.000 358 22454.90 128.52 41476.09 88888.00 2023-12-24 13:00:28.000 358 22454.95 128.52 41476.03 88888.00 2023-12-24 13:00:29.000 358 22454.95 128.55 41475.97 88888.00 2023-12-24 13:00:30.000 358 22454.92 128.55 41475.93 47547.47 2023-12-24 13:00:31.000 358 22454.91 128.54 41475.94 88888.00 2023-12-24 13:00:32.000 358 22454.93 128.55 41476.02 88888.00 2023-12-24 13:00:33.000 358 22454.93 128.57 41476.13 88888.00 2023-12-24 13:00:34.000 358 22454.94 128.58 41476.20 88888.00 2023-12-24 13:00:35.000 358 22454.96 128.56 41476.18 47547.48 2023-12-24 13:00:36.000 358 22454.99 128.50 41476.10 88888.00 2023-12-24 13:00:37.000 358 22454.99 128.46 41476.07 88888.00 2023-12-24 13:00:38.000 358 22454.99 128.46 41476.11 88888.00 2023-12-24 13:00:39.000 358 22455.01 128.45 41476.11 88888.00 2023-12-24 13:00:40.000 358 22455.02 128.43 41476.08 47547.48 2023-12-24 13:00:41.000 358 22455.01 128.43 41476.04 88888.00 2023-12-24 13:00:42.000 358 22455.01 128.45 41476.01 88888.00 2023-12-24 13:00:43.000 358 22455.05 128.48 41476.04 88888.00 2023-12-24 13:00:44.000 358 22455.08 128.50 41476.14 88888.00 2023-12-24 13:00:45.000 358 22455.11 128.47 41476.18 47547.50 2023-12-24 13:00:46.000 358 22455.11 128.42 41476.12 88888.00 2023-12-24 13:00:47.000 358 22455.08 128.44 41476.06 88888.00 2023-12-24 13:00:48.000 358 22455.03 128.49 41476.09 88888.00 2023-12-24 13:00:49.000 358 22455.02 128.49 41476.13 88888.00 2023-12-24 13:00:50.000 358 22455.03 128.46 41476.12 47547.52 2023-12-24 13:00:51.000 358 22455.01 128.46 41476.12 88888.00 2023-12-24 13:00:52.000 358 22454.97 128.48 41476.10 88888.00 2023-12-24 13:00:53.000 358 22454.93 128.48 41476.04 88888.00 2023-12-24 13:00:54.000 358 22454.95 128.49 41475.98 88888.00 2023-12-24 13:00:55.000 358 22455.02 128.51 41475.96 47547.50 2023-12-24 13:00:56.000 358 22455.09 128.55 41475.98 88888.00 2023-12-24 13:00:57.000 358 22455.09 128.54 41475.96 88888.00 2023-12-24 13:00:58.000 358 22455.09 128.46 41475.91 88888.00 2023-12-24 13:00:59.000 358 22455.11 128.39 41475.95 88888.00 2023-12-24 13:01:00.000 358 22455.10 128.41 41476.02 47547.52 2023-12-24 13:01:01.000 358 22455.04 128.46 41476.02 88888.00 2023-12-24 13:01:02.000 358 22455.02 128.49 41475.99 88888.00 2023-12-24 13:01:03.000 358 22455.04 128.53 41475.96 88888.00 2023-12-24 13:01:04.000 358 22455.08 128.56 41475.98 88888.00 2023-12-24 13:01:05.000 358 22455.12 128.52 41476.04 47547.53 2023-12-24 13:01:06.000 358 22455.15 128.47 41476.03 88888.00 2023-12-24 13:01:07.000 358 22455.15 128.46 41475.98 88888.00 2023-12-24 13:01:08.000 358 22455.14 128.49 41476.02 88888.00 2023-12-24 13:01:09.000 358 22455.10 128.50 41476.11 88888.00 2023-12-24 13:01:10.000 358 22455.06 128.48 41476.18 47547.49 2023-12-24 13:01:11.000 358 22455.06 128.47 41476.22 88888.00 2023-12-24 13:01:12.000 358 22455.08 128.51 41476.26 88888.00 2023-12-24 13:01:13.000 358 22455.12 128.56 41476.25 88888.00 2023-12-24 13:01:14.000 358 22455.13 128.57 41476.22 88888.00 2023-12-24 13:01:15.000 358 22455.10 128.55 41476.22 47547.51 2023-12-24 13:01:16.000 358 22455.07 128.55 41476.21 88888.00 2023-12-24 13:01:17.000 358 22455.03 128.54 41476.15 88888.00 2023-12-24 13:01:18.000 358 22454.99 128.51 41476.12 88888.00 2023-12-24 13:01:19.000 358 22454.99 128.48 41476.11 88888.00 2023-12-24 13:01:20.000 358 22454.99 128.43 41476.07 47547.51 2023-12-24 13:01:21.000 358 22455.00 128.40 41476.05 88888.00 2023-12-24 13:01:22.000 358 22455.01 128.42 41476.06 88888.00 2023-12-24 13:01:23.000 358 22455.01 128.46 41476.02 88888.00 2023-12-24 13:01:24.000 358 22454.99 128.46 41475.98 88888.00 2023-12-24 13:01:25.000 358 22454.95 128.46 41476.01 47547.56 2023-12-24 13:01:26.000 358 22454.90 128.46 41476.09 88888.00 2023-12-24 13:01:27.000 358 22454.90 128.44 41476.14 88888.00 2023-12-24 13:01:28.000 358 22454.94 128.43 41476.10 88888.00 2023-12-24 13:01:29.000 358 22454.97 128.42 41476.07 88888.00 2023-12-24 13:01:30.000 358 22454.97 128.43 41476.13 47547.56 2023-12-24 13:01:31.000 358 22454.93 128.48 41476.16 88888.00 2023-12-24 13:01:32.000 358 22454.89 128.49 41476.08 88888.00 2023-12-24 13:01:33.000 358 22454.91 128.46 41476.02 88888.00 2023-12-24 13:01:34.000 358 22455.01 128.48 41476.11 88888.00 2023-12-24 13:01:35.000 358 22455.08 128.50 41476.18 47547.54 2023-12-24 13:01:36.000 358 22455.08 128.50 41476.17 88888.00 2023-12-24 13:01:37.000 358 22455.06 128.51 41476.14 88888.00 2023-12-24 13:01:38.000 358 22455.05 128.50 41476.10 88888.00 2023-12-24 13:01:39.000 358 22455.02 128.47 41476.11 88888.00 2023-12-24 13:01:40.000 358 22454.98 128.46 41476.14 47547.56 2023-12-24 13:01:41.000 358 22454.95 128.45 41476.13 88888.00 2023-12-24 13:01:42.000 358 22454.94 128.43 41476.11 88888.00 2023-12-24 13:01:43.000 358 22454.96 128.39 41476.10 88888.00 2023-12-24 13:01:44.000 358 22455.03 128.39 41476.12 88888.00 2023-12-24 13:01:45.000 358 22455.11 128.43 41476.15 47547.55 2023-12-24 13:01:46.000 358 22455.13 128.50 41476.15 88888.00 2023-12-24 13:01:47.000 358 22455.10 128.53 41476.15 88888.00 2023-12-24 13:01:48.000 358 22455.05 128.55 41476.09 88888.00 2023-12-24 13:01:49.000 358 22455.02 128.58 41475.98 88888.00 2023-12-24 13:01:50.000 358 22455.02 128.60 41475.91 47547.54 2023-12-24 13:01:51.000 358 22455.01 128.58 41475.86 88888.00 2023-12-24 13:01:52.000 358 22454.97 128.52 41475.78 88888.00 2023-12-24 13:01:53.000 358 22454.93 128.47 41475.74 88888.00 2023-12-24 13:01:54.000 358 22454.93 128.46 41475.78 88888.00 2023-12-24 13:01:55.000 358 22454.94 128.49 41475.86 47547.55 2023-12-24 13:01:56.000 358 22454.94 128.52 41475.93 88888.00 2023-12-24 13:01:57.000 358 22454.97 128.54 41476.02 88888.00 2023-12-24 13:01:58.000 358 22454.99 128.55 41476.11 88888.00 2023-12-24 13:01:59.000 358 22455.00 128.57 41476.12 88888.00 2023-12-24 13:02:00.000 358 22455.00 128.58 41476.09 47547.60 2023-12-24 13:02:01.000 358 22455.03 128.59 41476.08 88888.00 2023-12-24 13:02:02.000 358 22455.09 128.59 41476.10 88888.00 2023-12-24 13:02:03.000 358 22455.13 128.59 41476.19 88888.00 2023-12-24 13:02:04.000 358 22455.13 128.57 41476.29 88888.00 2023-12-24 13:02:05.000 358 22455.10 128.55 41476.30 47547.62 2023-12-24 13:02:06.000 358 22455.12 128.57 41476.24 88888.00 2023-12-24 13:02:07.000 358 22455.13 128.59 41476.19 88888.00 2023-12-24 13:02:08.000 358 22455.11 128.57 41476.17 88888.00 2023-12-24 13:02:09.000 358 22455.08 128.56 41476.18 88888.00 2023-12-24 13:02:10.000 358 22455.10 128.53 41476.20 47547.61 2023-12-24 13:02:11.000 358 22455.13 128.44 41476.24 88888.00 2023-12-24 13:02:12.000 358 22455.11 128.42 41476.31 88888.00 2023-12-24 13:02:13.000 358 22455.10 128.48 41476.34 88888.00 2023-12-24 13:02:14.000 358 22455.13 128.52 41476.32 88888.00 2023-12-24 13:02:15.000 358 22455.14 128.52 41476.31 47547.67 2023-12-24 13:02:16.000 358 22455.10 128.52 41476.30 88888.00 2023-12-24 13:02:17.000 358 22455.10 128.50 41476.30 88888.00 2023-12-24 13:02:18.000 358 22455.15 128.44 41476.31 88888.00 2023-12-24 13:02:19.000 358 22455.19 128.38 41476.36 88888.00 2023-12-24 13:02:20.000 358 22455.21 128.40 41476.44 47547.70 2023-12-24 13:02:21.000 358 22455.22 128.43 41476.47 88888.00 2023-12-24 13:02:22.000 358 22455.24 128.44 41476.49 88888.00 2023-12-24 13:02:23.000 358 22455.27 128.46 41476.51 88888.00 2023-12-24 13:02:24.000 358 22455.27 128.47 41476.44 88888.00 2023-12-24 13:02:25.000 358 22455.25 128.45 41476.28 47547.71 2023-12-24 13:02:26.000 358 22455.26 128.40 41476.16 88888.00 2023-12-24 13:02:27.000 358 22455.28 128.36 41476.16 88888.00 2023-12-24 13:02:28.000 358 22455.28 128.32 41476.27 88888.00 2023-12-24 13:02:29.000 358 22455.29 128.31 41476.38 88888.00 2023-12-24 13:02:30.000 358 22455.27 128.31 41476.36 47547.77 2023-12-24 13:02:31.000 358 22455.23 128.31 41476.25 88888.00 2023-12-24 13:02:32.000 358 22455.24 128.31 41476.18 88888.00 2023-12-24 13:02:33.000 358 22455.30 128.27 41476.23 88888.00 2023-12-24 13:02:34.000 358 22455.32 128.19 41476.32 88888.00 2023-12-24 13:02:35.000 358 22455.31 128.13 41476.38 47547.75 2023-12-24 13:02:36.000 358 22455.33 128.12 41476.38 88888.00 2023-12-24 13:02:37.000 358 22455.36 128.12 41476.38 88888.00 2023-12-24 13:02:38.000 358 22455.36 128.10 41476.36 88888.00 2023-12-24 13:02:39.000 358 22455.33 128.07 41476.35 88888.00 2023-12-24 13:02:40.000 358 22455.31 128.05 41476.34 47547.82 2023-12-24 13:02:41.000 358 22455.31 128.01 41476.30 88888.00 2023-12-24 13:02:42.000 358 22455.33 127.98 41476.25 88888.00 2023-12-24 13:02:43.000 358 22455.39 128.00 41476.23 88888.00 2023-12-24 13:02:44.000 358 22455.42 128.04 41476.19 88888.00 2023-12-24 13:02:45.000 358 22455.38 128.06 41476.19 47547.79 2023-12-24 13:02:46.000 358 22455.34 128.07 41476.26 88888.00 2023-12-24 13:02:47.000 358 22455.37 128.10 41476.34 88888.00 2023-12-24 13:02:48.000 358 22455.45 128.13 41476.40 88888.00 2023-12-24 13:02:49.000 358 22455.46 128.06 41476.34 88888.00 2023-12-24 13:02:50.000 358 22455.41 127.97 41476.15 47547.82 2023-12-24 13:02:51.000 358 22455.40 127.95 41476.04 88888.00 2023-12-24 13:02:52.000 358 22455.45 128.00 41476.14 88888.00 2023-12-24 13:02:53.000 358 22455.49 128.03 41476.30 88888.00 2023-12-24 13:02:54.000 358 22455.48 128.01 41476.40 88888.00 2023-12-24 13:02:55.000 358 22455.45 128.00 41476.39 47547.82 2023-12-24 13:02:56.000 358 22455.44 128.03 41476.27 88888.00 2023-12-24 13:02:57.000 358 22455.46 128.06 41476.13 88888.00 2023-12-24 13:02:58.000 358 22455.50 128.06 41476.11 88888.00 2023-12-24 13:02:59.000 358 22455.56 128.05 41476.16 88888.00 2023-12-24 13:03:00.000 358 22455.58 128.07 41476.16 47547.80 2023-12-24 13:03:01.000 358 22455.56 128.10 41476.14 88888.00 2023-12-24 13:03:02.000 358 22455.51 128.14 41476.15 88888.00 2023-12-24 13:03:03.000 358 22455.48 128.14 41476.13 88888.00 2023-12-24 13:03:04.000 358 22455.50 128.11 41476.09 88888.00 2023-12-24 13:03:05.000 358 22455.55 128.12 41476.12 47547.84 2023-12-24 13:03:06.000 358 22455.59 128.18 41476.21 88888.00 2023-12-24 13:03:07.000 358 22455.60 128.18 41476.27 88888.00 2023-12-24 13:03:08.000 358 22455.60 128.14 41476.25 88888.00 2023-12-24 13:03:09.000 358 22455.62 128.12 41476.22 88888.00 2023-12-24 13:03:10.000 358 22455.66 128.10 41476.24 47547.84 2023-12-24 13:03:11.000 358 22455.64 128.10 41476.26 88888.00 2023-12-24 13:03:12.000 358 22455.63 128.12 41476.26 88888.00 2023-12-24 13:03:13.000 358 22455.64 128.10 41476.21 88888.00 2023-12-24 13:03:14.000 358 22455.62 128.05 41476.16 88888.00 2023-12-24 13:03:15.000 358 22455.61 128.04 41476.12 47547.88 2023-12-24 13:03:16.000 358 22455.61 128.06 41476.11 88888.00 2023-12-24 13:03:17.000 358 22455.60 128.06 41476.17 88888.00 2023-12-24 13:03:18.000 358 22455.60 128.07 41476.26 88888.00 2023-12-24 13:03:19.000 358 22455.59 128.11 41476.30 88888.00 2023-12-24 13:03:20.000 358 22455.60 128.20 41476.28 47547.86 2023-12-24 13:03:21.000 358 22455.64 128.26 41476.28 88888.00 2023-12-24 13:03:22.000 358 22455.66 128.25 41476.29 88888.00 2023-12-24 13:03:23.000 358 22455.65 128.19 41476.30 88888.00 2023-12-24 13:03:24.000 358 22455.61 128.12 41476.30 88888.00 2023-12-24 13:03:25.000 358 22455.57 128.11 41476.30 47547.95 2023-12-24 13:03:26.000 358 22455.58 128.16 41476.35 88888.00 2023-12-24 13:03:27.000 358 22455.62 128.19 41476.37 88888.00 2023-12-24 13:03:28.000 358 22455.65 128.15 41476.33 88888.00 2023-12-24 13:03:29.000 358 22455.68 128.12 41476.35 88888.00 2023-12-24 13:03:30.000 358 22455.69 128.15 41476.38 47547.97 2023-12-24 13:03:31.000 358 22455.65 128.18 41476.31 88888.00 2023-12-24 13:03:32.000 358 22455.65 128.17 41476.24 88888.00 2023-12-24 13:03:33.000 358 22455.70 128.14 41476.29 88888.00 2023-12-24 13:03:34.000 358 22455.73 128.10 41476.34 88888.00 2023-12-24 13:03:35.000 358 22455.74 128.05 41476.33 47547.92 2023-12-24 13:03:36.000 358 22455.77 128.03 41476.35 88888.00 2023-12-24 13:03:37.000 358 22455.81 128.00 41476.46 88888.00 2023-12-24 13:03:38.000 358 22455.82 127.95 41476.48 88888.00 2023-12-24 13:03:39.000 358 22455.80 127.94 41476.41 88888.00 2023-12-24 13:03:40.000 358 22455.76 127.97 41476.34 47547.99 2023-12-24 13:03:41.000 358 22455.75 127.99 41476.28 88888.00 2023-12-24 13:03:42.000 358 22455.74 128.04 41476.22 88888.00 2023-12-24 13:03:43.000 358 22455.74 128.10 41476.21 88888.00 2023-12-24 13:03:44.000 358 22455.76 128.13 41476.27 88888.00 2023-12-24 13:03:45.000 358 22455.78 128.12 41476.29 47547.94 2023-12-24 13:03:46.000 358 22455.75 128.10 41476.33 88888.00 2023-12-24 13:03:47.000 358 22455.68 128.05 41476.33 88888.00 2023-12-24 13:03:48.000 358 22455.66 128.00 41476.27 88888.00 2023-12-24 13:03:49.000 358 22455.66 127.98 41476.19 88888.00 2023-12-24 13:03:50.000 358 22455.65 127.97 41476.15 47547.98 2023-12-24 13:03:51.000 358 22455.62 127.99 41476.13 88888.00 2023-12-24 13:03:52.000 358 22455.58 128.06 41476.19 88888.00 2023-12-24 13:03:53.000 358 22455.56 128.08 41476.25 88888.00 2023-12-24 13:03:54.000 358 22455.56 128.02 41476.25 88888.00 2023-12-24 13:03:55.000 358 22455.59 127.98 41476.23 47547.96 2023-12-24 13:03:56.000 358 22455.64 128.00 41476.27 88888.00 2023-12-24 13:03:57.000 358 22455.68 128.02 41476.31 88888.00 2023-12-24 13:03:58.000 358 22455.66 128.04 41476.35 88888.00 2023-12-24 13:03:59.000 358 22455.63 128.00 41476.40 88888.00 2023-12-24 13:04:00.000 358 22455.65 127.91 41476.43 47548.02 2023-12-24 13:04:01.000 358 22455.65 127.89 41476.43 88888.00 2023-12-24 13:04:02.000 358 22455.63 127.98 41476.41 88888.00 2023-12-24 13:04:03.000 358 22455.63 128.07 41476.34 88888.00 2023-12-24 13:04:04.000 358 22455.64 128.07 41476.30 88888.00 2023-12-24 13:04:05.000 358 22455.61 128.06 41476.34 47548.01 2023-12-24 13:04:06.000 358 22455.58 128.05 41476.36 88888.00 2023-12-24 13:04:07.000 358 22455.59 128.01 41476.30 88888.00 2023-12-24 13:04:08.000 358 22455.64 127.94 41476.27 88888.00 2023-12-24 13:04:09.000 358 22455.65 127.93 41476.29 88888.00 2023-12-24 13:04:10.000 358 22455.62 127.97 41476.32 47547.95 2023-12-24 13:04:11.000 358 22455.60 127.99 41476.33 88888.00 2023-12-24 13:04:12.000 358 22455.56 127.95 41476.25 88888.00 2023-12-24 13:04:13.000 358 22455.53 127.88 41476.15 88888.00 2023-12-24 13:04:14.000 358 22455.54 127.84 41476.17 88888.00 2023-12-24 13:04:15.000 358 22455.60 127.92 41476.32 47547.98 2023-12-24 13:04:16.000 358 22455.63 128.06 41476.44 88888.00 2023-12-24 13:04:17.000 358 22455.58 128.14 41476.40 88888.00 2023-12-24 13:04:18.000 358 22455.50 128.12 41476.29 88888.00 2023-12-24 13:04:19.000 358 22455.46 128.04 41476.21 88888.00 2023-12-24 13:04:20.000 358 22455.44 127.97 41476.16 47547.91 2023-12-24 13:04:21.000 358 22455.43 127.97 41476.16 88888.00 2023-12-24 13:04:22.000 358 22455.43 128.04 41476.22 88888.00 2023-12-24 13:04:23.000 358 22455.43 128.09 41476.30 88888.00 2023-12-24 13:04:24.000 358 22455.44 128.10 41476.37 88888.00 2023-12-24 13:04:25.000 358 22455.44 128.14 41476.44 47547.98 2023-12-24 13:04:26.000 358 22455.41 128.22 41476.50 88888.00 2023-12-24 13:04:27.000 358 22455.39 128.21 41476.46 88888.00 2023-12-24 13:04:28.000 358 22455.38 128.12 41476.40 88888.00 2023-12-24 13:04:29.000 358 22455.40 128.06 41476.39 88888.00 2023-12-24 13:04:30.000 358 22455.41 128.03 41476.38 47547.96 2023-12-24 13:04:31.000 358 22455.37 128.03 41476.31 88888.00 2023-12-24 13:04:32.000 358 22455.34 128.01 41476.26 88888.00 2023-12-24 13:04:33.000 358 22455.37 127.97 41476.34 88888.00 2023-12-24 13:04:34.000 358 22455.44 127.98 41476.50 88888.00 2023-12-24 13:04:35.000 358 22455.50 128.04 41476.62 47547.98 2023-12-24 13:04:36.000 358 22455.55 128.05 41476.64 88888.00 2023-12-24 13:04:37.000 358 22455.55 128.00 41476.57 88888.00 2023-12-24 13:04:38.000 358 22455.53 127.95 41476.49 88888.00 2023-12-24 13:04:39.000 358 22455.53 127.93 41476.42 88888.00 2023-12-24 13:04:40.000 358 22455.56 127.97 41476.34 47548.04 2023-12-24 13:04:41.000 358 22455.60 128.04 41476.28 88888.00 2023-12-24 13:04:42.000 358 22455.62 128.12 41476.29 88888.00 2023-12-24 13:04:43.000 358 22455.62 128.13 41476.35 88888.00 2023-12-24 13:04:44.000 358 22455.60 128.05 41476.38 88888.00 2023-12-24 13:04:45.000 358 22455.59 127.98 41476.34 47548.01 2023-12-24 13:04:46.000 358 22455.59 127.95 41476.25 88888.00 2023-12-24 13:04:47.000 358 22455.60 127.93 41476.20 88888.00 2023-12-24 13:04:48.000 358 22455.56 127.94 41476.21 88888.00 2023-12-24 13:04:49.000 358 22455.48 127.94 41476.24 88888.00 2023-12-24 13:04:50.000 358 22455.44 127.93 41476.30 47548.00 2023-12-24 13:04:51.000 358 22455.49 127.95 41476.33 88888.00 2023-12-24 13:04:52.000 358 22455.57 127.96 41476.30 88888.00 2023-12-24 13:04:53.000 358 22455.62 127.96 41476.26 88888.00 2023-12-24 13:04:54.000 358 22455.64 127.94 41476.24 88888.00 2023-12-24 13:04:55.000 358 22455.62 127.90 41476.23 47548.03 2023-12-24 13:04:56.000 358 22455.62 127.90 41476.23 88888.00 2023-12-24 13:04:57.000 358 22455.60 127.94 41476.25 88888.00 2023-12-24 13:04:58.000 358 22455.58 127.96 41476.29 88888.00 2023-12-24 13:04:59.000 358 22455.53 127.95 41476.29 88888.00 2023-12-24 13:05:00.000 358 22455.51 127.94 41476.28 47548.05 2023-12-24 13:05:01.000 358 22455.51 127.97 41476.28 88888.00 2023-12-24 13:05:02.000 358 22455.49 128.00 41476.27 88888.00 2023-12-24 13:05:03.000 358 22455.45 127.95 41476.23 88888.00 2023-12-24 13:05:04.000 358 22455.47 127.87 41476.17 88888.00 2023-12-24 13:05:05.000 358 22455.53 127.89 41476.16 47548.08 2023-12-24 13:05:06.000 358 22455.55 127.97 41476.23 88888.00 2023-12-24 13:05:07.000 358 22455.55 128.00 41476.31 88888.00 2023-12-24 13:05:08.000 358 22455.55 127.98 41476.31 88888.00 2023-12-24 13:05:09.000 358 22455.52 127.97 41476.30 88888.00 2023-12-24 13:05:10.000 358 22455.50 127.99 41476.27 47548.04 2023-12-24 13:05:11.000 358 22455.50 128.03 41476.23 88888.00 2023-12-24 13:05:12.000 358 22455.50 128.03 41476.23 88888.00 2023-12-24 13:05:13.000 358 22455.52 127.99 41476.27 88888.00 2023-12-24 13:05:14.000 358 22455.55 127.95 41476.32 88888.00 2023-12-24 13:05:15.000 358 22455.56 127.92 41476.34 47548.09 2023-12-24 13:05:16.000 358 22455.58 127.92 41476.37 88888.00 2023-12-24 13:05:17.000 358 22455.58 127.94 41476.42 88888.00 2023-12-24 13:05:18.000 358 22455.59 127.92 41476.49 88888.00 2023-12-24 13:05:19.000 358 22455.59 127.89 41476.54 88888.00 2023-12-24 13:05:20.000 358 22455.56 127.87 41476.56 47548.06 2023-12-24 13:05:21.000 358 22455.56 127.86 41476.56 88888.00 2023-12-24 13:05:22.000 358 22455.59 127.87 41476.51 88888.00 2023-12-24 13:05:23.000 358 22455.58 127.87 41476.40 88888.00 2023-12-24 13:05:24.000 358 22455.57 127.87 41476.34 88888.00 2023-12-24 13:05:25.000 358 22455.65 127.90 41476.44 47548.12 2023-12-24 13:05:26.000 358 22455.71 127.96 41476.59 88888.00 2023-12-24 13:05:27.000 358 22455.68 127.95 41476.61 88888.00 2023-12-24 13:05:28.000 358 22455.64 127.90 41476.50 88888.00 2023-12-24 13:05:29.000 358 22455.62 127.88 41476.43 88888.00 2023-12-24 13:05:30.000 358 22455.65 127.89 41476.40 47548.08 2023-12-24 13:05:31.000 358 22455.66 127.92 41476.37 88888.00 2023-12-24 13:05:32.000 358 22455.62 127.93 41476.34 88888.00 2023-12-24 13:05:33.000 358 22455.57 127.91 41476.40 88888.00 2023-12-24 13:05:34.000 358 22455.57 127.87 41476.50 88888.00 2023-12-24 13:05:35.000 358 22455.59 127.85 41476.54 47548.10 2023-12-24 13:05:36.000 358 22455.60 127.84 41476.55 88888.00 2023-12-24 13:05:37.000 358 22455.63 127.81 41476.56 88888.00 2023-12-24 13:05:38.000 358 22455.68 127.79 41476.56 88888.00 2023-12-24 13:05:39.000 358 22455.77 127.78 41476.53 88888.00 2023-12-24 13:05:40.000 358 22455.82 127.83 41476.48 47548.10 2023-12-24 13:05:41.000 358 22455.78 127.90 41476.45 88888.00 2023-12-24 13:05:42.000 358 22455.75 127.92 41476.46 88888.00 2023-12-24 13:05:43.000 358 22455.74 127.90 41476.45 88888.00 2023-12-24 13:05:44.000 358 22455.73 127.89 41476.40 88888.00 2023-12-24 13:05:45.000 358 22455.72 127.89 41476.38 47548.12 2023-12-24 13:05:46.000 358 22455.74 127.91 41476.41 88888.00 2023-12-24 13:05:47.000 358 22455.76 127.92 41476.46 88888.00 2023-12-24 13:05:48.000 358 22455.76 127.87 41476.51 88888.00 2023-12-24 13:05:49.000 358 22455.74 127.81 41476.55 88888.00 2023-12-24 13:05:50.000 358 22455.74 127.77 41476.59 47548.19 2023-12-24 13:05:51.000 358 22455.78 127.74 41476.62 88888.00 2023-12-24 13:05:52.000 358 22455.80 127.73 41476.63 88888.00 2023-12-24 13:05:53.000 358 22455.83 127.72 41476.62 88888.00 2023-12-24 13:05:54.000 358 22455.87 127.68 41476.57 88888.00 2023-12-24 13:05:55.000 358 22455.87 127.67 41476.46 47548.19 2023-12-24 13:05:56.000 358 22455.85 127.71 41476.41 88888.00 2023-12-24 13:05:57.000 358 22455.86 127.76 41476.44 88888.00 2023-12-24 13:05:58.000 358 22455.87 127.79 41476.43 88888.00 2023-12-24 13:05:59.000 358 22455.89 127.81 41476.39 88888.00 2023-12-24 13:06:00.000 358 22455.88 127.84 41476.43 47548.24 2023-12-24 13:06:01.000 358 22455.87 127.84 41476.48 88888.00 2023-12-24 13:06:02.000 358 22455.88 127.82 41476.48 88888.00 2023-12-24 13:06:03.000 358 22455.91 127.80 41476.43 88888.00 2023-12-24 13:06:04.000 358 22455.95 127.80 41476.42 88888.00 2023-12-24 13:06:05.000 358 22455.96 127.78 41476.44 47548.20 2023-12-24 13:06:06.000 358 22455.90 127.77 41476.46 88888.00 2023-12-24 13:06:07.000 358 22455.85 127.78 41476.47 88888.00 2023-12-24 13:06:08.000 358 22455.85 127.78 41476.54 88888.00 2023-12-24 13:06:09.000 358 22455.89 127.75 41476.66 88888.00 2023-12-24 13:06:10.000 358 22455.91 127.72 41476.77 47548.22 2023-12-24 13:06:11.000 358 22455.95 127.70 41476.75 88888.00 2023-12-24 13:06:12.000 358 22456.00 127.70 41476.70 88888.00 2023-12-24 13:06:13.000 358 22456.01 127.69 41476.69 88888.00 2023-12-24 13:06:14.000 358 22456.02 127.65 41476.73 88888.00 2023-12-24 13:06:15.000 358 22456.01 127.62 41476.69 47548.29 2023-12-24 13:06:16.000 358 22456.02 127.62 41476.63 88888.00 2023-12-24 13:06:17.000 358 22456.07 127.61 41476.61 88888.00 2023-12-24 13:06:18.000 358 22456.11 127.56 41476.56 88888.00 2023-12-24 13:06:19.000 358 22456.13 127.57 41476.50 88888.00 2023-12-24 13:06:20.000 358 22456.15 127.60 41476.47 47548.29 2023-12-24 13:06:21.000 358 22456.16 127.62 41476.46 88888.00 2023-12-24 13:06:22.000 358 22456.16 127.65 41476.44 88888.00 2023-12-24 13:06:23.000 358 22456.13 127.65 41476.45 88888.00 2023-12-24 13:06:24.000 358 22456.13 127.62 41476.51 88888.00 2023-12-24 13:06:25.000 358 22456.15 127.63 41476.58 47548.31 2023-12-24 13:06:26.000 358 22456.14 127.65 41476.60 88888.00 2023-12-24 13:06:27.000 358 22456.07 127.65 41476.55 88888.00 2023-12-24 13:06:28.000 358 22456.03 127.64 41476.48 88888.00 2023-12-24 13:06:29.000 358 22456.06 127.67 41476.50 88888.00 2023-12-24 13:06:30.000 358 22456.06 127.69 41476.54 47548.29 2023-12-24 13:06:31.000 358 22456.01 127.66 41476.50 88888.00 2023-12-24 13:06:32.000 358 22455.98 127.60 41476.46 88888.00 2023-12-24 13:06:33.000 358 22455.98 127.54 41476.48 88888.00 2023-12-24 13:06:34.000 358 22455.98 127.50 41476.49 88888.00 2023-12-24 13:06:35.000 358 22455.97 127.49 41476.48 47548.26 2023-12-24 13:06:36.000 358 22455.96 127.50 41476.48 88888.00 2023-12-24 13:06:37.000 358 22455.99 127.48 41476.49 88888.00 2023-12-24 13:06:38.000 358 22456.06 127.44 41476.47 88888.00 2023-12-24 13:06:39.000 358 22456.09 127.42 41476.45 88888.00 2023-12-24 13:06:40.000 358 22456.10 127.42 41476.47 47548.34 2023-12-24 13:06:41.000 358 22456.12 127.45 41476.48 88888.00 2023-12-24 13:06:42.000 358 22456.16 127.50 41476.44 88888.00 2023-12-24 13:06:43.000 358 22456.17 127.51 41476.41 88888.00 2023-12-24 13:06:44.000 358 22456.14 127.49 41476.41 88888.00 2023-12-24 13:06:45.000 358 22456.09 127.48 41476.40 47548.35 2023-12-24 13:06:46.000 358 22456.06 127.47 41476.37 88888.00 2023-12-24 13:06:47.000 358 22456.05 127.46 41476.34 88888.00 2023-12-24 13:06:48.000 358 22456.04 127.43 41476.34 88888.00 2023-12-24 13:06:49.000 358 22456.06 127.44 41476.43 88888.00 2023-12-24 13:06:50.000 358 22456.07 127.47 41476.54 47548.35 2023-12-24 13:06:51.000 358 22456.09 127.50 41476.56 88888.00 2023-12-24 13:06:52.000 358 22456.14 127.52 41476.53 88888.00 2023-12-24 13:06:53.000 358 22456.17 127.52 41476.55 88888.00 2023-12-24 13:06:54.000 358 22456.12 127.48 41476.60 88888.00 2023-12-24 13:06:55.000 358 22456.02 127.40 41476.59 47548.35 2023-12-24 13:06:56.000 358 22455.95 127.38 41476.56 88888.00 2023-12-24 13:06:57.000 358 22455.93 127.43 41476.57 88888.00 2023-12-24 13:06:58.000 358 22455.94 127.44 41476.57 88888.00 2023-12-24 13:06:59.000 358 22455.96 127.42 41476.51 88888.00 2023-12-24 13:07:00.000 358 22455.98 127.44 41476.48 47548.34 2023-12-24 13:07:01.000 358 22456.01 127.45 41476.53 88888.00 2023-12-24 13:07:02.000 358 22456.03 127.45 41476.61 88888.00 2023-12-24 13:07:03.000 358 22456.03 127.46 41476.63 88888.00 2023-12-24 13:07:04.000 358 22455.99 127.50 41476.59 88888.00 2023-12-24 13:07:05.000 358 22455.96 127.54 41476.53 47548.35 2023-12-24 13:07:06.000 358 22455.99 127.55 41476.52 88888.00 2023-12-24 13:07:07.000 358 22456.03 127.50 41476.52 88888.00 2023-12-24 13:07:08.000 358 22456.03 127.42 41476.50 88888.00 2023-12-24 13:07:09.000 358 22456.04 127.39 41476.50 88888.00 2023-12-24 13:07:10.000 358 22456.07 127.44 41476.54 47548.34 2023-12-24 13:07:11.000 358 22456.10 127.49 41476.62 88888.00 2023-12-24 13:07:12.000 358 22456.15 127.47 41476.66 88888.00 2023-12-24 13:07:13.000 358 22456.19 127.44 41476.67 88888.00 2023-12-24 13:07:14.000 358 22456.19 127.44 41476.68 88888.00 2023-12-24 13:07:15.000 358 22456.20 127.44 41476.70 47548.40 2023-12-24 13:07:16.000 358 22456.21 127.46 41476.73 88888.00 2023-12-24 13:07:17.000 358 22456.21 127.48 41476.74 88888.00 2023-12-24 13:07:18.000 358 22456.16 127.47 41476.73 88888.00 2023-12-24 13:07:19.000 358 22456.08 127.46 41476.69 88888.00 2023-12-24 13:07:20.000 358 22456.07 127.49 41476.69 47548.34 2023-12-24 13:07:21.000 358 22456.12 127.55 41476.72 88888.00 2023-12-24 13:07:22.000 358 22456.10 127.60 41476.74 88888.00 2023-12-24 13:07:23.000 358 22456.01 127.60 41476.73 88888.00 2023-12-24 13:07:24.000 358 22455.92 127.56 41476.71 88888.00 2023-12-24 13:07:25.000 358 22455.90 127.53 41476.71 47548.35 2023-12-24 13:07:26.000 358 22455.93 127.55 41476.74 88888.00 2023-12-24 13:07:27.000 358 22455.97 127.57 41476.75 88888.00 2023-12-24 13:07:28.000 358 22455.99 127.57 41476.71 88888.00 2023-12-24 13:07:29.000 358 22456.00 127.56 41476.68 88888.00 2023-12-24 13:07:30.000 358 22455.98 127.59 41476.67 47548.35 2023-12-24 13:07:31.000 358 22455.98 127.64 41476.71 88888.00 2023-12-24 13:07:32.000 358 22456.00 127.64 41476.77 88888.00 2023-12-24 13:07:33.000 358 22456.01 127.64 41476.78 88888.00 2023-12-24 13:07:34.000 358 22455.98 127.64 41476.75 88888.00 2023-12-24 13:07:35.000 358 22455.95 127.61 41476.71 47548.31 2023-12-24 13:07:36.000 358 22455.95 127.60 41476.68 88888.00 2023-12-24 13:07:37.000 358 22455.95 127.66 41476.71 88888.00 2023-12-24 13:07:38.000 358 22455.97 127.69 41476.73 88888.00 2023-12-24 13:07:39.000 358 22456.01 127.67 41476.75 88888.00 2023-12-24 13:07:40.000 358 22456.03 127.66 41476.77 47548.36 2023-12-24 13:07:41.000 358 22456.03 127.66 41476.74 88888.00 2023-12-24 13:07:42.000 358 22456.04 127.63 41476.68 88888.00 2023-12-24 13:07:43.000 358 22456.08 127.59 41476.64 88888.00 2023-12-24 13:07:44.000 358 22456.14 127.59 41476.65 88888.00 2023-12-24 13:07:45.000 358 22456.17 127.60 41476.65 47548.38 2023-12-24 13:07:46.000 358 22456.12 127.58 41476.62 88888.00 2023-12-24 13:07:47.000 358 22456.09 127.54 41476.66 88888.00 2023-12-24 13:07:48.000 358 22456.10 127.52 41476.69 88888.00 2023-12-24 13:07:49.000 358 22456.08 127.50 41476.66 88888.00 2023-12-24 13:07:50.000 358 22456.03 127.53 41476.59 47548.32 2023-12-24 13:07:51.000 358 22456.01 127.57 41476.61 88888.00 2023-12-24 13:07:52.000 358 22456.00 127.55 41476.68 88888.00 2023-12-24 13:07:53.000 358 22455.95 127.50 41476.69 88888.00 2023-12-24 13:07:54.000 358 22455.87 127.48 41476.66 88888.00 2023-12-24 13:07:55.000 358 22455.85 127.49 41476.71 47548.32 2023-12-24 13:07:56.000 358 22455.89 127.52 41476.81 88888.00 2023-12-24 13:07:57.000 358 22455.92 127.55 41476.85 88888.00 2023-12-24 13:07:58.000 358 22455.91 127.59 41476.80 88888.00 2023-12-24 13:07:59.000 358 22455.87 127.58 41476.73 88888.00 2023-12-24 13:08:00.000 358 22455.82 127.55 41476.64 47548.25 2023-12-24 13:08:01.000 358 22455.80 127.55 41476.56 88888.00 2023-12-24 13:08:02.000 358 22455.81 127.56 41476.53 88888.00 2023-12-24 13:08:03.000 358 22455.81 127.55 41476.53 88888.00 2023-12-24 13:08:04.000 358 22455.85 127.54 41476.54 88888.00 2023-12-24 13:08:05.000 358 22455.89 127.57 41476.52 47548.30 2023-12-24 13:08:06.000 358 22455.88 127.58 41476.47 88888.00 2023-12-24 13:08:07.000 358 22455.84 127.54 41476.50 88888.00 2023-12-24 13:08:08.000 358 22455.82 127.52 41476.56 88888.00 2023-12-24 13:08:09.000 358 22455.84 127.59 41476.60 88888.00 2023-12-24 13:08:10.000 358 22455.88 127.66 41476.66 47548.30 2023-12-24 13:08:11.000 358 22455.92 127.66 41476.69 88888.00 2023-12-24 13:08:12.000 358 22455.95 127.64 41476.69 88888.00 2023-12-24 13:08:13.000 358 22455.95 127.64 41476.66 88888.00 2023-12-24 13:08:14.000 358 22455.91 127.63 41476.62 88888.00 2023-12-24 13:08:15.000 358 22455.86 127.63 41476.59 47548.23 2023-12-24 13:08:16.000 358 22455.81 127.67 41476.54 88888.00 2023-12-24 13:08:17.000 358 22455.78 127.69 41476.52 88888.00 2023-12-24 13:08:18.000 358 22455.75 127.66 41476.54 88888.00 2023-12-24 13:08:19.000 358 22455.71 127.62 41476.57 88888.00 2023-12-24 13:08:20.000 358 22455.73 127.63 41476.61 47548.21 2023-12-24 13:08:21.000 358 22455.80 127.69 41476.61 88888.00 2023-12-24 13:08:22.000 358 22455.80 127.73 41476.54 88888.00 2023-12-24 13:08:23.000 358 22455.74 127.69 41476.49 88888.00 2023-12-24 13:08:24.000 358 22455.69 127.64 41476.51 88888.00 2023-12-24 13:08:25.000 358 22455.66 127.66 41476.56 47548.19 2023-12-24 13:08:26.000 358 22455.68 127.69 41476.61 88888.00 2023-12-24 13:08:27.000 358 22455.71 127.67 41476.64 88888.00 2023-12-24 13:08:28.000 358 22455.71 127.64 41476.64 88888.00 2023-12-24 13:08:29.000 358 22455.70 127.62 41476.63 88888.00 2023-12-24 13:08:30.000 358 22455.71 127.61 41476.55 47548.21 2023-12-24 13:08:31.000 358 22455.72 127.63 41476.43 88888.00 2023-12-24 13:08:32.000 358 22455.73 127.69 41476.41 88888.00 2023-12-24 13:08:33.000 358 22455.72 127.75 41476.46 88888.00 2023-12-24 13:08:34.000 358 22455.69 127.74 41476.47 88888.00 2023-12-24 13:08:35.000 358 22455.67 127.69 41476.48 47548.24 2023-12-24 13:08:36.000 358 22455.66 127.69 41476.54 88888.00 2023-12-24 13:08:37.000 358 22455.68 127.72 41476.60 88888.00 2023-12-24 13:08:38.000 358 22455.72 127.73 41476.59 88888.00 2023-12-24 13:08:39.000 358 22455.72 127.72 41476.51 88888.00 2023-12-24 13:08:40.000 358 22455.72 127.74 41476.46 47548.27 2023-12-24 13:08:41.000 358 22455.73 127.78 41476.42 88888.00 2023-12-24 13:08:42.000 358 22455.75 127.79 41476.43 88888.00 2023-12-24 13:08:43.000 358 22455.82 127.78 41476.52 88888.00 2023-12-24 13:08:44.000 358 22455.91 127.79 41476.66 88888.00 2023-12-24 13:08:45.000 358 22455.94 127.80 41476.72 47548.35 2023-12-24 13:08:46.000 358 22455.90 127.80 41476.72 88888.00 2023-12-24 13:08:47.000 358 22455.87 127.80 41476.72 88888.00 2023-12-24 13:08:48.000 358 22455.89 127.79 41476.75 88888.00 2023-12-24 13:08:49.000 358 22455.90 127.77 41476.74 88888.00 2023-12-24 13:08:50.000 358 22455.92 127.75 41476.68 47548.27 2023-12-24 13:08:51.000 358 22455.91 127.74 41476.66 88888.00 2023-12-24 13:08:52.000 358 22455.85 127.72 41476.68 88888.00 2023-12-24 13:08:53.000 358 22455.79 127.68 41476.72 88888.00 2023-12-24 13:08:54.000 358 22455.78 127.68 41476.79 88888.00 2023-12-24 13:08:55.000 358 22455.80 127.76 41476.84 47548.28 2023-12-24 13:08:56.000 358 22455.81 127.85 41476.81 88888.00 2023-12-24 13:08:57.000 358 22455.77 127.87 41476.70 88888.00 2023-12-24 13:08:58.000 358 22455.72 127.79 41476.61 88888.00 2023-12-24 13:08:59.000 358 22455.71 127.71 41476.60 88888.00 2023-12-24 13:09:00.000 358 22455.73 127.72 41476.68 47548.21 2023-12-24 13:09:01.000 358 22455.72 127.79 41476.68 88888.00 2023-12-24 13:09:02.000 358 22455.71 127.82 41476.62 88888.00 2023-12-24 13:09:03.000 358 22455.73 127.81 41476.59 88888.00 2023-12-24 13:09:04.000 358 22455.76 127.81 41476.65 88888.00 2023-12-24 13:09:05.000 358 22455.75 127.84 41476.69 47548.24 2023-12-24 13:09:06.000 358 22455.74 127.87 41476.67 88888.00 2023-12-24 13:09:07.000 358 22455.72 127.90 41476.56 88888.00 2023-12-24 13:09:08.000 358 22455.69 127.91 41476.45 88888.00 2023-12-24 13:09:09.000 358 22455.67 127.88 41476.39 88888.00 2023-12-24 13:09:10.000 358 22455.65 127.86 41476.36 47548.21 2023-12-24 13:09:11.000 358 22455.65 127.87 41476.38 88888.00 2023-12-24 13:09:12.000 358 22455.69 127.90 41476.49 88888.00 2023-12-24 13:09:13.000 358 22455.68 127.90 41476.56 88888.00 2023-12-24 13:09:14.000 358 22455.65 127.86 41476.52 88888.00 2023-12-24 13:09:15.000 358 22455.69 127.84 41476.46 47548.19 2023-12-24 13:09:16.000 358 22455.74 127.87 41476.44 88888.00 2023-12-24 13:09:17.000 358 22455.73 127.89 41476.43 88888.00 2023-12-24 13:09:18.000 358 22455.76 127.89 41476.44 88888.00 2023-12-24 13:09:19.000 358 22455.80 127.93 41476.48 88888.00 2023-12-24 13:09:20.000 358 22455.77 127.93 41476.45 47548.21 2023-12-24 13:09:21.000 358 22455.74 127.93 41476.39 88888.00 2023-12-24 13:09:22.000 358 22455.72 127.97 41476.41 88888.00 2023-12-24 13:09:23.000 358 22455.69 128.00 41476.41 88888.00 2023-12-24 13:09:24.000 358 22455.67 128.00 41476.39 88888.00 2023-12-24 13:09:25.000 358 22455.69 128.01 41476.46 47548.21 2023-12-24 13:09:26.000 358 22455.71 128.03 41476.59 88888.00 2023-12-24 13:09:27.000 358 22455.74 128.05 41476.62 88888.00 2023-12-24 13:09:28.000 358 22455.78 128.04 41476.56 88888.00 2023-12-24 13:09:29.000 358 22455.82 128.01 41476.52 88888.00 2023-12-24 13:09:30.000 358 22455.85 127.99 41476.51 47548.28 2023-12-24 13:09:31.000 358 22455.85 128.02 41476.52 88888.00 2023-12-24 13:09:32.000 358 22455.85 128.03 41476.52 88888.00 2023-12-24 13:09:33.000 358 22455.90 128.00 41476.49 88888.00 2023-12-24 13:09:34.000 358 22455.97 127.95 41476.41 88888.00 2023-12-24 13:09:35.000 358 22455.97 127.93 41476.36 47548.38 2023-12-24 13:09:36.000 358 22455.92 127.97 41476.43 88888.00 2023-12-24 13:09:37.000 358 22455.87 128.03 41476.47 88888.00 2023-12-24 13:09:38.000 358 22455.91 128.05 41476.42 88888.00 2023-12-24 13:09:39.000 358 22455.99 128.03 41476.41 88888.00 2023-12-24 13:09:40.000 358 22455.99 127.99 41476.43 47548.34 2023-12-24 13:09:41.000 358 22455.94 128.00 41476.46 88888.00 2023-12-24 13:09:42.000 358 22455.91 128.05 41476.50 88888.00 2023-12-24 13:09:43.000 358 22455.91 128.06 41476.52 88888.00 2023-12-24 13:09:44.000 358 22455.87 128.05 41476.49 88888.00 2023-12-24 13:09:45.000 358 22455.81 128.09 41476.48 47548.30 2023-12-24 13:09:46.000 358 22455.76 128.16 41476.47 88888.00 2023-12-24 13:09:47.000 358 22455.73 128.19 41476.43 88888.00 2023-12-24 13:09:48.000 358 22455.70 128.15 41476.37 88888.00 2023-12-24 13:09:49.000 358 22455.68 128.09 41476.37 88888.00 2023-12-24 13:09:50.000 358 22455.66 128.08 41476.44 47548.25 2023-12-24 13:09:51.000 358 22455.66 128.10 41476.59 88888.00 2023-12-24 13:09:52.000 358 22455.71 128.12 41476.75 88888.00 2023-12-24 13:09:53.000 358 22455.74 128.10 41476.78 88888.00 2023-12-24 13:09:54.000 358 22455.71 128.11 41476.73 88888.00 2023-12-24 13:09:55.000 358 22455.69 128.17 41476.71 47548.22 2023-12-24 13:09:56.000 358 22455.65 128.22 41476.66 88888.00 2023-12-24 13:09:57.000 358 22455.61 128.19 41476.56 88888.00 2023-12-24 13:09:58.000 358 22455.63 128.13 41476.57 88888.00 2023-12-24 13:09:59.000 358 22455.65 128.13 41476.68 88888.00 2023-12-24 13:10:00.000 358 22455.58 128.16 41476.74 47548.18 2023-12-24 13:10:01.000 358 22455.50 128.16 41476.74 88888.00 2023-12-24 13:10:02.000 358 22455.48 128.16 41476.73 88888.00 2023-12-24 13:10:03.000 358 22455.53 128.18 41476.73 88888.00 2023-12-24 13:10:04.000 358 22455.59 128.19 41476.72 88888.00 2023-12-24 13:10:05.000 358 22455.57 128.19 41476.64 47548.18 2023-12-24 13:10:06.000 358 22455.51 128.16 41476.61 88888.00 2023-12-24 13:10:07.000 358 22455.50 128.14 41476.66 88888.00 2023-12-24 13:10:08.000 358 22455.52 128.10 41476.71 88888.00 2023-12-24 13:10:09.000 358 22455.55 128.07 41476.74 88888.00 2023-12-24 13:10:10.000 358 22455.54 128.04 41476.76 47548.25 2023-12-24 13:10:11.000 358 22455.55 128.06 41476.74 88888.00 2023-12-24 13:10:12.000 358 22455.60 128.09 41476.71 88888.00 2023-12-24 13:10:13.000 358 22455.63 128.10 41476.73 88888.00 2023-12-24 13:10:14.000 358 22455.68 128.12 41476.79 88888.00 2023-12-24 13:10:15.000 358 22455.76 128.14 41476.81 47548.31 2023-12-24 13:10:16.000 358 22455.82 128.13 41476.76 88888.00 2023-12-24 13:10:17.000 358 22455.83 128.12 41476.71 88888.00 2023-12-24 13:10:18.000 358 22455.85 128.13 41476.69 88888.00 2023-12-24 13:10:19.000 358 22455.88 128.14 41476.66 88888.00 2023-12-24 13:10:20.000 358 22455.89 128.13 41476.63 47548.38 2023-12-24 13:10:21.000 358 22455.87 128.11 41476.56 88888.00 2023-12-24 13:10:22.000 358 22455.85 128.09 41476.52 88888.00 2023-12-24 13:10:23.000 358 22455.85 128.07 41476.53 88888.00 2023-12-24 13:10:24.000 358 22455.86 128.09 41476.57 88888.00 2023-12-24 13:10:25.000 358 22455.87 128.12 41476.61 47548.28 2023-12-24 13:10:26.000 358 22455.84 128.13 41476.63 88888.00 2023-12-24 13:10:27.000 358 22455.83 128.13 41476.63 88888.00 2023-12-24 13:10:28.000 358 22455.86 128.15 41476.64 88888.00 2023-12-24 13:10:29.000 358 22455.86 128.19 41476.64 88888.00 2023-12-24 13:10:30.000 358 22455.78 128.19 41476.62 47548.27 2023-12-24 13:10:31.000 358 22455.69 128.18 41476.57 88888.00 2023-12-24 13:10:32.000 358 22455.64 128.17 41476.57 88888.00 2023-12-24 13:10:33.000 358 22455.63 128.16 41476.64 88888.00 2023-12-24 13:10:34.000 358 22455.65 128.16 41476.72 88888.00 2023-12-24 13:10:35.000 358 22455.66 128.22 41476.77 47548.24 2023-12-24 13:10:36.000 358 22455.68 128.28 41476.81 88888.00 2023-12-24 13:10:37.000 358 22455.71 128.25 41476.79 88888.00 2023-12-24 13:10:38.000 358 22455.72 128.16 41476.70 88888.00 2023-12-24 13:10:39.000 358 22455.71 128.14 41476.64 88888.00 2023-12-24 13:10:40.000 358 22455.72 128.21 41476.66 47548.29 2023-12-24 13:10:41.000 358 22455.76 128.25 41476.71 88888.00 2023-12-24 13:10:42.000 358 22455.82 128.26 41476.72 88888.00 2023-12-24 13:10:43.000 358 22455.85 128.23 41476.67 88888.00 2023-12-24 13:10:44.000 358 22455.87 128.21 41476.63 88888.00 2023-12-24 13:10:45.000 358 22455.84 128.19 41476.64 47548.30 2023-12-24 13:10:46.000 358 22455.81 128.21 41476.64 88888.00 2023-12-24 13:10:47.000 358 22455.81 128.27 41476.61 88888.00 2023-12-24 13:10:48.000 358 22455.80 128.32 41476.61 88888.00 2023-12-24 13:10:49.000 358 22455.73 128.30 41476.63 88888.00 2023-12-24 13:10:50.000 358 22455.68 128.26 41476.66 47548.25 2023-12-24 13:10:51.000 358 22455.68 128.27 41476.73 88888.00 2023-12-24 13:10:52.000 358 22455.69 128.31 41476.82 88888.00 2023-12-24 13:10:53.000 358 22455.66 128.32 41476.87 88888.00 2023-12-24 13:10:54.000 358 22455.56 128.28 41476.80 88888.00 2023-12-24 13:10:55.000 358 22455.46 128.22 41476.64 47548.24 2023-12-24 13:10:56.000 358 22455.40 128.22 41476.54 88888.00 2023-12-24 13:10:57.000 358 22455.39 128.27 41476.58 88888.00 2023-12-24 13:10:58.000 358 22455.41 128.29 41476.68 88888.00 2023-12-24 13:10:59.000 358 22455.45 128.29 41476.73 88888.00 2023-12-24 13:11:00.000 358 22455.49 128.28 41476.71 47548.22 2023-12-24 13:11:01.000 358 22455.52 128.27 41476.69 88888.00 2023-12-24 13:11:02.000 358 22455.51 128.27 41476.65 88888.00 2023-12-24 13:11:03.000 358 22455.48 128.28 41476.54 88888.00 2023-12-24 13:11:04.000 358 22455.49 128.28 41476.44 88888.00 2023-12-24 13:11:05.000 358 22455.57 128.23 41476.43 47548.29 2023-12-24 13:11:06.000 358 22455.63 128.19 41476.47 88888.00 2023-12-24 13:11:07.000 358 22455.61 128.20 41476.50 88888.00 2023-12-24 13:11:08.000 358 22455.59 128.23 41476.54 88888.00 2023-12-24 13:11:09.000 358 22455.60 128.25 41476.60 88888.00 2023-12-24 13:11:10.000 358 22455.58 128.27 41476.67 47548.22 2023-12-24 13:11:11.000 358 22455.53 128.26 41476.74 88888.00 2023-12-24 13:11:12.000 358 22455.52 128.22 41476.74 88888.00 2023-12-24 13:11:13.000 358 22455.55 128.17 41476.64 88888.00 2023-12-24 13:11:14.000 358 22455.56 128.12 41476.53 88888.00 2023-12-24 13:11:15.000 358 22455.53 128.14 41476.50 47548.25 2023-12-24 13:11:16.000 358 22455.51 128.17 41476.56 88888.00 2023-12-24 13:11:17.000 358 22455.53 128.18 41476.67 88888.00 2023-12-24 13:11:18.000 358 22455.56 128.18 41476.78 88888.00 2023-12-24 13:11:19.000 358 22455.53 128.22 41476.77 88888.00 2023-12-24 13:11:20.000 358 22455.51 128.26 41476.73 47548.26 2023-12-24 13:11:21.000 358 22455.51 128.28 41476.75 88888.00 2023-12-24 13:11:22.000 358 22455.51 128.30 41476.82 88888.00 2023-12-24 13:11:23.000 358 22455.49 128.32 41476.82 88888.00 2023-12-24 13:11:24.000 358 22455.47 128.31 41476.74 88888.00 2023-12-24 13:11:25.000 358 22455.46 128.30 41476.68 47548.17 2023-12-24 13:11:26.000 358 22455.48 128.29 41476.69 88888.00 2023-12-24 13:11:27.000 358 22455.53 128.30 41476.70 88888.00 2023-12-24 13:11:28.000 358 22455.58 128.28 41476.67 88888.00 2023-12-24 13:11:29.000 358 22455.62 128.25 41476.62 88888.00 2023-12-24 13:11:30.000 358 22455.61 128.23 41476.56 47548.18 2023-12-24 13:11:31.000 358 22455.57 128.26 41476.55 88888.00 2023-12-24 13:11:32.000 358 22455.53 128.28 41476.57 88888.00 2023-12-24 13:11:33.000 358 22455.52 128.25 41476.60 88888.00 2023-12-24 13:11:34.000 358 22455.52 128.20 41476.62 88888.00 2023-12-24 13:11:35.000 358 22455.55 128.21 41476.63 47548.18 2023-12-24 13:11:36.000 358 22455.56 128.25 41476.59 88888.00 2023-12-24 13:11:37.000 358 22455.52 128.26 41476.52 88888.00 2023-12-24 13:11:38.000 358 22455.47 128.26 41476.49 88888.00 2023-12-24 13:11:39.000 358 22455.44 128.29 41476.47 88888.00 2023-12-24 13:11:40.000 358 22455.44 128.35 41476.49 47548.22 2023-12-24 13:11:41.000 358 22455.44 128.41 41476.56 88888.00 2023-12-24 13:11:42.000 358 22455.46 128.44 41476.64 88888.00 2023-12-24 13:11:43.000 358 22455.46 128.38 41476.68 88888.00 2023-12-24 13:11:44.000 358 22455.44 128.28 41476.66 88888.00 2023-12-24 13:11:45.000 358 22455.40 128.23 41476.61 47548.20 2023-12-24 13:11:46.000 358 22455.38 128.23 41476.54 88888.00 2023-12-24 13:11:47.000 358 22455.35 128.25 41476.48 88888.00 2023-12-24 13:11:48.000 358 22455.33 128.28 41476.46 88888.00 2023-12-24 13:11:49.000 358 22455.31 128.30 41476.44 88888.00 2023-12-24 13:11:50.000 358 22455.28 128.31 41476.40 47548.17 2023-12-24 13:11:51.000 358 22455.28 128.31 41476.40 88888.00 2023-12-24 13:11:52.000 358 22455.31 128.33 41476.50 88888.00 2023-12-24 13:11:53.000 358 22455.33 128.32 41476.57 88888.00 2023-12-24 13:11:54.000 358 22455.32 128.23 41476.53 88888.00 2023-12-24 13:11:55.000 358 22455.34 128.17 41476.49 47548.22 2023-12-24 13:11:56.000 358 22455.37 128.21 41476.49 88888.00 2023-12-24 13:11:57.000 358 22455.43 128.28 41476.49 88888.00 2023-12-24 13:11:58.000 358 22455.51 128.31 41476.46 88888.00 2023-12-24 13:11:59.000 358 22455.57 128.30 41476.43 88888.00 2023-12-24 13:12:00.000 358 22455.61 128.30 41476.46 47548.22 2023-12-24 13:12:01.000 358 22455.60 128.33 41476.51 88888.00 2023-12-24 13:12:02.000 358 22455.52 128.38 41476.55 88888.00 2023-12-24 13:12:03.000 358 22455.44 128.41 41476.59 88888.00 2023-12-24 13:12:04.000 358 22455.42 128.42 41476.63 88888.00 2023-12-24 13:12:05.000 358 22455.45 128.42 41476.66 47548.24 2023-12-24 13:12:06.000 358 22455.44 128.45 41476.61 88888.00 2023-12-24 13:12:07.000 358 22455.34 128.48 41476.51 88888.00 2023-12-24 13:12:08.000 358 22455.25 128.44 41476.48 88888.00 2023-12-24 13:12:09.000 358 22455.19 128.38 41476.50 88888.00 2023-12-24 13:12:10.000 358 22455.16 128.36 41476.50 47548.15 2023-12-24 13:12:11.000 358 22455.12 128.38 41476.51 88888.00 2023-12-24 13:12:12.000 358 22455.12 128.40 41476.53 88888.00 2023-12-24 13:12:13.000 358 22455.17 128.40 41476.57 88888.00 2023-12-24 13:12:14.000 358 22455.19 128.38 41476.60 88888.00 2023-12-24 13:12:15.000 358 22455.16 128.35 41476.59 47548.16 2023-12-24 13:12:16.000 358 22455.15 128.36 41476.57 88888.00 2023-12-24 13:12:17.000 358 22455.16 128.40 41476.59 88888.00 2023-12-24 13:12:18.000 358 22455.19 128.41 41476.63 88888.00 2023-12-24 13:12:19.000 358 22455.22 128.41 41476.67 88888.00 2023-12-24 13:12:20.000 358 22455.21 128.41 41476.72 47548.15 2023-12-24 13:12:21.000 358 22455.20 128.40 41476.70 88888.00 2023-12-24 13:12:22.000 358 22455.23 128.42 41476.61 88888.00 2023-12-24 13:12:23.000 358 22455.28 128.45 41476.55 88888.00 2023-12-24 13:12:24.000 358 22455.31 128.47 41476.54 88888.00 2023-12-24 13:12:25.000 358 22455.32 128.46 41476.57 47548.14 2023-12-24 13:12:26.000 358 22455.31 128.42 41476.60 88888.00 2023-12-24 13:12:27.000 358 22455.27 128.37 41476.60 88888.00 2023-12-24 13:12:28.000 358 22455.25 128.38 41476.61 88888.00 2023-12-24 13:12:29.000 358 22455.26 128.41 41476.62 88888.00 2023-12-24 13:12:30.000 358 22455.27 128.44 41476.68 47548.23 2023-12-24 13:12:31.000 358 22455.28 128.52 41476.77 88888.00 2023-12-24 13:12:32.000 358 22455.32 128.55 41476.82 88888.00 2023-12-24 13:12:33.000 358 22455.34 128.47 41476.79 88888.00 2023-12-24 13:12:34.000 358 22455.31 128.37 41476.73 88888.00 2023-12-24 13:12:35.000 358 22455.26 128.33 41476.67 47548.25 2023-12-24 13:12:36.000 358 22455.25 128.34 41476.63 88888.00 2023-12-24 13:12:37.000 358 22455.29 128.39 41476.65 88888.00 2023-12-24 13:12:38.000 358 22455.34 128.42 41476.65 88888.00 2023-12-24 13:12:39.000 358 22455.38 128.42 41476.64 88888.00 2023-12-24 13:12:40.000 358 22455.41 128.45 41476.67 47548.22 2023-12-24 13:12:41.000 358 22455.40 128.52 41476.67 88888.00 2023-12-24 13:12:42.000 358 22455.36 128.56 41476.62 88888.00 2023-12-24 13:12:43.000 358 22455.31 128.53 41476.57 88888.00 2023-12-24 13:12:44.000 358 22455.30 128.47 41476.56 88888.00 2023-12-24 13:12:45.000 358 22455.30 128.44 41476.57 47548.22 2023-12-24 13:12:46.000 358 22455.27 128.46 41476.61 88888.00 2023-12-24 13:12:47.000 358 22455.22 128.48 41476.64 88888.00 2023-12-24 13:12:48.000 358 22455.21 128.46 41476.64 88888.00 2023-12-24 13:12:49.000 358 22455.26 128.44 41476.65 88888.00 2023-12-24 13:12:50.000 358 22455.31 128.48 41476.66 47548.22 2023-12-24 13:12:51.000 358 22455.27 128.50 41476.62 88888.00 2023-12-24 13:12:52.000 358 22455.22 128.45 41476.59 88888.00 2023-12-24 13:12:53.000 358 22455.23 128.41 41476.59 88888.00 2023-12-24 13:12:54.000 358 22455.28 128.38 41476.64 88888.00 2023-12-24 13:12:55.000 358 22455.32 128.36 41476.72 47548.24 2023-12-24 13:12:56.000 358 22455.33 128.32 41476.72 88888.00 2023-12-24 13:12:57.000 358 22455.30 128.31 41476.67 88888.00 2023-12-24 13:12:58.000 358 22455.29 128.37 41476.68 88888.00 2023-12-24 13:12:59.000 358 22455.31 128.43 41476.71 88888.00 2023-12-24 13:13:00.000 358 22455.34 128.44 41476.69 47548.22 2023-12-24 13:13:01.000 358 22455.32 128.45 41476.67 88888.00 2023-12-24 13:13:02.000 358 22455.27 128.48 41476.68 88888.00 2023-12-24 13:13:03.000 358 22455.24 128.49 41476.67 88888.00 2023-12-24 13:13:04.000 358 22455.24 128.46 41476.68 88888.00 2023-12-24 13:13:05.000 358 22455.24 128.37 41476.74 47548.28 2023-12-24 13:13:06.000 358 22455.30 128.31 41476.79 88888.00 2023-12-24 13:13:07.000 358 22455.35 128.34 41476.81 88888.00 2023-12-24 13:13:08.000 358 22455.33 128.39 41476.80 88888.00 2023-12-24 13:13:09.000 358 22455.26 128.38 41476.74 88888.00 2023-12-24 13:13:10.000 358 22455.23 128.37 41476.69 47548.28 2023-12-24 13:13:11.000 358 22455.23 128.40 41476.69 88888.00 2023-12-24 13:13:12.000 358 22455.24 128.41 41476.72 88888.00 2023-12-24 13:13:13.000 358 22455.27 128.40 41476.75 88888.00 2023-12-24 13:13:14.000 358 22455.31 128.44 41476.80 88888.00 2023-12-24 13:13:15.000 358 22455.34 128.47 41476.83 47548.24 2023-12-24 13:13:16.000 358 22455.32 128.42 41476.79 88888.00 2023-12-24 13:13:17.000 358 22455.27 128.37 41476.68 88888.00 2023-12-24 13:13:18.000 358 22455.24 128.38 41476.61 88888.00 2023-12-24 13:13:19.000 358 22455.24 128.36 41476.64 88888.00 2023-12-24 13:13:20.000 358 22455.24 128.32 41476.67 47548.24 2023-12-24 13:13:21.000 358 22455.20 128.34 41476.66 88888.00 2023-12-24 13:13:22.000 358 22455.17 128.35 41476.65 88888.00 2023-12-24 13:13:23.000 358 22455.14 128.33 41476.68 88888.00 2023-12-24 13:13:24.000 358 22455.15 128.34 41476.74 88888.00 2023-12-24 13:13:25.000 358 22455.17 128.34 41476.75 47548.21 2023-12-24 13:13:26.000 358 22455.16 128.30 41476.67 88888.00 2023-12-24 13:13:27.000 358 22455.11 128.25 41476.59 88888.00 2023-12-24 13:13:28.000 358 22455.08 128.24 41476.59 88888.00 2023-12-24 13:13:29.000 358 22455.08 128.27 41476.57 88888.00 2023-12-24 13:13:30.000 358 22455.09 128.31 41476.54 47548.25 2023-12-24 13:13:31.000 358 22455.12 128.32 41476.53 88888.00 2023-12-24 13:13:32.000 358 22455.19 128.31 41476.57 88888.00 2023-12-24 13:13:33.000 358 22455.24 128.31 41476.59 88888.00 2023-12-24 13:13:34.000 358 22455.24 128.31 41476.55 88888.00 2023-12-24 13:13:35.000 358 22455.26 128.31 41476.52 47548.28 2023-12-24 13:13:36.000 358 22455.32 128.29 41476.56 88888.00 2023-12-24 13:13:37.000 358 22455.36 128.28 41476.60 88888.00 2023-12-24 13:13:38.000 358 22455.39 128.28 41476.59 88888.00 2023-12-24 13:13:39.000 358 22455.41 128.27 41476.57 88888.00 2023-12-24 13:13:40.000 358 22455.42 128.25 41476.66 47548.35 2023-12-24 13:13:41.000 358 22455.46 128.23 41476.78 88888.00 2023-12-24 13:13:42.000 358 22455.47 128.23 41476.80 88888.00 2023-12-24 13:13:43.000 358 22455.44 128.23 41476.73 88888.00 2023-12-24 13:13:44.000 358 22455.39 128.20 41476.69 88888.00 2023-12-24 13:13:45.000 358 22455.35 128.21 41476.73 47548.31 2023-12-24 13:13:46.000 358 22455.34 128.25 41476.82 88888.00 2023-12-24 13:13:47.000 358 22455.33 128.28 41476.84 88888.00 2023-12-24 13:13:48.000 358 22455.29 128.29 41476.80 88888.00 2023-12-24 13:13:49.000 358 22455.26 128.26 41476.74 88888.00 2023-12-24 13:13:50.000 358 22455.24 128.23 41476.72 47548.29 2023-12-24 13:13:51.000 358 22455.21 128.25 41476.69 88888.00 2023-12-24 13:13:52.000 358 22455.15 128.28 41476.64 88888.00 2023-12-24 13:13:53.000 358 22455.09 128.27 41476.66 88888.00 2023-12-24 13:13:54.000 358 22455.05 128.28 41476.73 88888.00 2023-12-24 13:13:55.000 358 22455.03 128.32 41476.79 47548.22 2023-12-24 13:13:56.000 358 22455.03 128.36 41476.81 88888.00 2023-12-24 13:13:57.000 358 22455.03 128.38 41476.86 88888.00 2023-12-24 13:13:58.000 358 22455.01 128.40 41476.90 88888.00 2023-12-24 13:13:59.000 358 22455.01 128.41 41476.88 88888.00 2023-12-24 13:14:00.000 358 22455.03 128.43 41476.86 47548.22 2023-12-24 13:14:01.000 358 22455.04 128.43 41476.92 88888.00 2023-12-24 13:14:02.000 358 22455.06 128.43 41477.02 88888.00 2023-12-24 13:14:03.000 358 22455.09 128.44 41477.01 88888.00 2023-12-24 13:14:04.000 358 22455.10 128.47 41476.94 88888.00 2023-12-24 13:14:05.000 358 22455.07 128.53 41476.93 47548.21 2023-12-24 13:14:06.000 358 22455.06 128.56 41476.94 88888.00 2023-12-24 13:14:07.000 358 22455.08 128.53 41476.89 88888.00 2023-12-24 13:14:08.000 358 22455.11 128.49 41476.84 88888.00 2023-12-24 13:14:09.000 358 22455.16 128.48 41476.81 88888.00 2023-12-24 13:14:10.000 358 22455.21 128.50 41476.81 47548.25 2023-12-24 13:14:11.000 358 22455.24 128.50 41476.82 88888.00 2023-12-24 13:14:12.000 358 22455.27 128.47 41476.81 88888.00 2023-12-24 13:14:13.000 358 22455.26 128.47 41476.77 88888.00 2023-12-24 13:14:14.000 358 22455.22 128.47 41476.79 88888.00 2023-12-24 13:14:15.000 358 22455.15 128.43 41476.85 47548.30 2023-12-24 13:14:16.000 358 22455.09 128.43 41476.88 88888.00 2023-12-24 13:14:17.000 358 22455.10 128.49 41476.89 88888.00 2023-12-24 13:14:18.000 358 22455.14 128.54 41476.96 88888.00 2023-12-24 13:14:19.000 358 22455.11 128.53 41477.03 88888.00 2023-12-24 13:14:20.000 358 22455.06 128.46 41477.04 47548.23 2023-12-24 13:14:21.000 358 22455.06 128.40 41477.00 88888.00 2023-12-24 13:14:22.000 358 22455.08 128.37 41476.96 88888.00 2023-12-24 13:14:23.000 358 22455.10 128.38 41476.94 88888.00 2023-12-24 13:14:24.000 358 22455.11 128.43 41476.89 88888.00 2023-12-24 13:14:25.000 358 22455.10 128.49 41476.92 47548.23 2023-12-24 13:14:26.000 358 22455.13 128.51 41477.02 88888.00 2023-12-24 13:14:27.000 358 22455.19 128.49 41476.99 88888.00 2023-12-24 13:14:28.000 358 22455.20 128.44 41476.85 88888.00 2023-12-24 13:14:29.000 358 22455.18 128.44 41476.79 88888.00 2023-12-24 13:14:30.000 358 22455.15 128.47 41476.84 47548.21 2023-12-24 13:14:31.000 358 22455.13 128.50 41476.89 88888.00 2023-12-24 13:14:32.000 358 22455.11 128.50 41476.91 88888.00 2023-12-24 13:14:33.000 358 22455.10 128.47 41476.95 88888.00 2023-12-24 13:14:34.000 358 22455.05 128.42 41476.93 88888.00 2023-12-24 13:14:35.000 358 22454.98 128.39 41476.88 47548.20 2023-12-24 13:14:36.000 358 22455.00 128.41 41476.93 88888.00 2023-12-24 13:14:37.000 358 22455.08 128.43 41476.98 88888.00 2023-12-24 13:14:38.000 358 22455.12 128.45 41476.94 88888.00 2023-12-24 13:14:39.000 358 22455.12 128.44 41476.89 88888.00 2023-12-24 13:14:40.000 358 22455.09 128.43 41476.92 47548.21 2023-12-24 13:14:41.000 358 22455.05 128.48 41476.98 88888.00 2023-12-24 13:14:42.000 358 22455.04 128.51 41476.98 88888.00 2023-12-24 13:14:43.000 358 22455.08 128.47 41476.91 88888.00 2023-12-24 13:14:44.000 358 22455.11 128.43 41476.85 88888.00 2023-12-24 13:14:45.000 358 22455.13 128.41 41476.84 47548.19 2023-12-24 13:14:46.000 358 22455.14 128.42 41476.88 88888.00 2023-12-24 13:14:47.000 358 22455.12 128.46 41476.92 88888.00 2023-12-24 13:14:48.000 358 22455.07 128.49 41476.89 88888.00 2023-12-24 13:14:49.000 358 22455.03 128.47 41476.86 88888.00 2023-12-24 13:14:50.000 358 22455.01 128.43 41476.90 47548.21 2023-12-24 13:14:51.000 358 22454.98 128.46 41477.02 88888.00 2023-12-24 13:14:52.000 358 22454.95 128.53 41477.05 88888.00 2023-12-24 13:14:53.000 358 22454.94 128.56 41476.97 88888.00 2023-12-24 13:14:54.000 358 22454.94 128.53 41476.93 88888.00 2023-12-24 13:14:55.000 358 22454.92 128.55 41476.97 47548.13 2023-12-24 13:14:56.000 358 22454.86 128.61 41476.99 88888.00 2023-12-24 13:14:57.000 358 22454.86 128.66 41477.01 88888.00 2023-12-24 13:14:58.000 358 22454.89 128.63 41477.03 88888.00 2023-12-24 13:14:59.000 358 22454.91 128.58 41477.00 88888.00 2023-12-24 13:15:00.000 358 22454.91 128.59 41476.93 47548.12 2023-12-24 13:15:01.000 358 22454.85 128.62 41476.88 88888.00 2023-12-24 13:15:02.000 358 22454.78 128.62 41476.91 88888.00 2023-12-24 13:15:03.000 358 22454.73 128.62 41476.94 88888.00 2023-12-24 13:15:04.000 358 22454.68 128.61 41476.89 88888.00 2023-12-24 13:15:05.000 358 22454.65 128.63 41476.89 47548.04 2023-12-24 13:15:06.000 358 22454.68 128.67 41476.93 88888.00 2023-12-24 13:15:07.000 358 22454.73 128.69 41476.90 88888.00 2023-12-24 13:15:08.000 358 22454.74 128.67 41476.87 88888.00 2023-12-24 13:15:09.000 358 22454.69 128.63 41476.91 88888.00 2023-12-24 13:15:10.000 358 22454.65 128.59 41476.99 47548.01 2023-12-24 13:15:11.000 358 22454.64 128.56 41477.03 88888.00 2023-12-24 13:15:12.000 358 22454.62 128.57 41477.00 88888.00 2023-12-24 13:15:13.000 358 22454.60 128.59 41476.91 88888.00 2023-12-24 13:15:14.000 358 22454.62 128.60 41476.89 88888.00 2023-12-24 13:15:15.000 358 22454.66 128.62 41476.97 47548.05 2023-12-24 13:15:16.000 358 22454.67 128.62 41477.06 88888.00 2023-12-24 13:15:17.000 358 22454.67 128.59 41477.10 88888.00 2023-12-24 13:15:18.000 358 22454.72 128.55 41477.10 88888.00 2023-12-24 13:15:19.000 358 22454.80 128.52 41477.07 88888.00 2023-12-24 13:15:20.000 358 22454.82 128.51 41477.07 47548.03 2023-12-24 13:15:21.000 358 22454.78 128.54 41477.10 88888.00 2023-12-24 13:15:22.000 358 22454.74 128.58 41477.10 88888.00 2023-12-24 13:15:23.000 358 22454.69 128.59 41477.03 88888.00 2023-12-24 13:15:24.000 358 22454.65 128.55 41476.99 88888.00 2023-12-24 13:15:25.000 358 22454.64 128.53 41477.02 47548.06 2023-12-24 13:15:26.000 358 22454.66 128.56 41477.11 88888.00 2023-12-24 13:15:27.000 358 22454.67 128.62 41477.18 88888.00 2023-12-24 13:15:28.000 358 22454.66 128.65 41477.16 88888.00 2023-12-24 13:15:29.000 358 22454.59 128.61 41477.06 88888.00 2023-12-24 13:15:30.000 358 22454.52 128.58 41476.98 47547.98 2023-12-24 13:15:31.000 358 22454.51 128.58 41476.94 88888.00 2023-12-24 13:15:32.000 358 22454.52 128.57 41476.95 88888.00 2023-12-24 13:15:33.000 358 22454.46 128.54 41476.95 88888.00 2023-12-24 13:15:34.000 358 22454.38 128.51 41476.91 88888.00 2023-12-24 13:15:35.000 358 22454.37 128.51 41476.85 47547.99 2023-12-24 13:15:36.000 358 22454.40 128.53 41476.84 88888.00 2023-12-24 13:15:37.000 358 22454.45 128.56 41476.87 88888.00 2023-12-24 13:15:38.000 358 22454.50 128.56 41476.88 88888.00 2023-12-24 13:15:39.000 358 22454.51 128.54 41476.87 88888.00 2023-12-24 13:15:40.000 358 22454.48 128.50 41476.87 47548.00 2023-12-24 13:15:41.000 358 22454.46 128.47 41476.86 88888.00 2023-12-24 13:15:42.000 358 22454.48 128.44 41476.85 88888.00 2023-12-24 13:15:43.000 358 22454.47 128.41 41476.88 88888.00 2023-12-24 13:15:44.000 358 22454.46 128.39 41476.89 88888.00 2023-12-24 13:15:45.000 358 22454.47 128.42 41476.84 47547.97 2023-12-24 13:15:46.000 358 22454.47 128.46 41476.78 88888.00 2023-12-24 13:15:47.000 358 22454.48 128.45 41476.79 88888.00 2023-12-24 13:15:48.000 358 22454.56 128.43 41476.85 88888.00 2023-12-24 13:15:49.000 358 22454.62 128.43 41476.88 88888.00 2023-12-24 13:15:50.000 358 22454.63 128.47 41476.84 47548.04 2023-12-24 13:15:51.000 358 22454.65 128.54 41476.80 88888.00 2023-12-24 13:15:52.000 358 22454.72 128.60 41476.84 88888.00 2023-12-24 13:15:53.000 358 22454.81 128.61 41476.91 88888.00 2023-12-24 13:15:54.000 358 22454.81 128.62 41476.94 88888.00 2023-12-24 13:15:55.000 358 22454.77 128.64 41476.89 47548.02 2023-12-24 13:15:56.000 358 22454.79 128.63 41476.84 88888.00 2023-12-24 13:15:57.000 358 22454.85 128.57 41476.82 88888.00 2023-12-24 13:15:58.000 358 22454.87 128.54 41476.80 88888.00 2023-12-24 13:15:59.000 358 22454.85 128.53 41476.79 88888.00 2023-12-24 13:16:00.000 358 22454.84 128.50 41476.81 47548.07 2023-12-24 13:16:01.000 358 22454.86 128.49 41476.81 88888.00 2023-12-24 13:16:02.000 358 22454.84 128.50 41476.73 88888.00 2023-12-24 13:16:03.000 358 22454.83 128.48 41476.65 88888.00 2023-12-24 13:16:04.000 358 22454.88 128.45 41476.67 88888.00 2023-12-24 13:16:05.000 358 22454.92 128.46 41476.66 47548.07 2023-12-24 13:16:06.000 358 22454.90 128.47 41476.61 88888.00 2023-12-24 13:16:07.000 358 22454.90 128.48 41476.62 88888.00 2023-12-24 13:16:08.000 358 22454.93 128.46 41476.66 88888.00 2023-12-24 13:16:09.000 358 22454.96 128.42 41476.68 88888.00 2023-12-24 13:16:10.000 358 22455.00 128.41 41476.72 47548.11 2023-12-24 13:16:11.000 358 22455.03 128.41 41476.74 88888.00 2023-12-24 13:16:12.000 358 22455.06 128.42 41476.71 88888.00 2023-12-24 13:16:13.000 358 22455.12 128.44 41476.68 88888.00 2023-12-24 13:16:14.000 358 22455.15 128.45 41476.68 88888.00 2023-12-24 13:16:15.000 358 22455.12 128.43 41476.74 47548.18 2023-12-24 13:16:16.000 358 22455.09 128.44 41476.76 88888.00 2023-12-24 13:16:17.000 358 22455.12 128.47 41476.65 88888.00 2023-12-24 13:16:18.000 358 22455.17 128.52 41476.54 88888.00 2023-12-24 13:16:19.000 358 22455.20 128.56 41476.55 88888.00 2023-12-24 13:16:20.000 358 22455.21 128.56 41476.62 47548.22 2023-12-24 13:16:21.000 358 22455.22 128.54 41476.65 88888.00 2023-12-24 13:16:22.000 358 22455.22 128.55 41476.68 88888.00 2023-12-24 13:16:23.000 358 22455.22 128.59 41476.70 88888.00 2023-12-24 13:16:24.000 358 22455.23 128.63 41476.68 88888.00 2023-12-24 13:16:25.000 358 22455.23 128.63 41476.59 47548.22 2023-12-24 13:16:26.000 358 22455.23 128.62 41476.56 88888.00 2023-12-24 13:16:27.000 358 22455.21 128.63 41476.62 88888.00 2023-12-24 13:16:28.000 358 22455.19 128.66 41476.69 88888.00 2023-12-24 13:16:29.000 358 22455.19 128.68 41476.66 88888.00 2023-12-24 13:16:30.000 358 22455.20 128.69 41476.65 47548.27 2023-12-24 13:16:31.000 358 22455.22 128.72 41476.72 88888.00 2023-12-24 13:16:32.000 358 22455.22 128.70 41476.80 88888.00 2023-12-24 13:16:33.000 358 22455.24 128.62 41476.78 88888.00 2023-12-24 13:16:34.000 358 22455.25 128.53 41476.71 88888.00 2023-12-24 13:16:35.000 358 22455.24 128.49 41476.68 47548.29 2023-12-24 13:16:36.000 358 22455.19 128.49 41476.66 88888.00 2023-12-24 13:16:37.000 358 22455.18 128.51 41476.63 88888.00 2023-12-24 13:16:38.000 358 22455.22 128.53 41476.64 88888.00 2023-12-24 13:16:39.000 358 22455.28 128.52 41476.68 88888.00 2023-12-24 13:16:40.000 358 22455.29 128.50 41476.66 47548.38 2023-12-24 13:16:41.000 358 22455.29 128.49 41476.59 88888.00 2023-12-24 13:16:42.000 358 22455.31 128.46 41476.54 88888.00 2023-12-24 13:16:43.000 358 22455.33 128.41 41476.57 88888.00 2023-12-24 13:16:44.000 358 22455.36 128.40 41476.63 88888.00 2023-12-24 13:16:45.000 358 22455.40 128.45 41476.67 47548.36 2023-12-24 13:16:46.000 358 22455.44 128.51 41476.69 88888.00 2023-12-24 13:16:47.000 358 22455.44 128.54 41476.74 88888.00 2023-12-24 13:16:48.000 358 22455.41 128.58 41476.83 88888.00 2023-12-24 13:16:49.000 358 22455.37 128.58 41476.91 88888.00 2023-12-24 13:16:50.000 358 22455.38 128.56 41476.94 47548.40 2023-12-24 13:16:51.000 358 22455.37 128.55 41476.86 88888.00 2023-12-24 13:16:52.000 358 22455.30 128.55 41476.68 88888.00 2023-12-24 13:16:53.000 358 22455.29 128.54 41476.59 88888.00 2023-12-24 13:16:54.000 358 22455.34 128.52 41476.63 88888.00 2023-12-24 13:16:55.000 358 22455.34 128.50 41476.69 47548.38 2023-12-24 13:16:56.000 358 22455.32 128.52 41476.76 88888.00 2023-12-24 13:16:57.000 358 22455.32 128.55 41476.78 88888.00 2023-12-24 13:16:58.000 358 22455.32 128.57 41476.73 88888.00 2023-12-24 13:16:59.000 358 22455.34 128.61 41476.69 88888.00 2023-12-24 13:17:00.000 358 22455.35 128.65 41476.71 47548.39 2023-12-24 13:17:01.000 358 22455.31 128.66 41476.70 88888.00 2023-12-24 13:17:02.000 358 22455.26 128.66 41476.65 88888.00 2023-12-24 13:17:03.000 358 22455.27 128.63 41476.59 88888.00 2023-12-24 13:17:04.000 358 22455.29 128.61 41476.56 88888.00 2023-12-24 13:17:05.000 358 22455.31 128.60 41476.55 47548.40 2023-12-24 13:17:06.000 358 22455.34 128.58 41476.54 88888.00 2023-12-24 13:17:07.000 358 22455.38 128.56 41476.65 88888.00 2023-12-24 13:17:08.000 358 22455.40 128.54 41476.81 88888.00 2023-12-24 13:17:09.000 358 22455.40 128.55 41476.90 88888.00 2023-12-24 13:17:10.000 358 22455.38 128.57 41476.93 47548.37 2023-12-24 13:17:11.000 358 22455.35 128.56 41476.94 88888.00 2023-12-24 13:17:12.000 358 22455.35 128.54 41476.96 88888.00 2023-12-24 13:17:13.000 358 22455.37 128.54 41476.96 88888.00 2023-12-24 13:17:14.000 358 22455.37 128.57 41476.93 88888.00 2023-12-24 13:17:15.000 358 22455.32 128.59 41476.90 47548.38 2023-12-24 13:17:16.000 358 22455.28 128.60 41476.93 88888.00 2023-12-24 13:17:17.000 358 22455.29 128.57 41476.95 88888.00 2023-12-24 13:17:18.000 358 22455.30 128.53 41476.95 88888.00 2023-12-24 13:17:19.000 358 22455.27 128.53 41476.96 88888.00 2023-12-24 13:17:20.000 358 22455.25 128.56 41476.98 47548.33 2023-12-24 13:17:21.000 358 22455.32 128.60 41477.05 88888.00 2023-12-24 13:17:22.000 358 22455.39 128.62 41477.14 88888.00 2023-12-24 13:17:23.000 358 22455.36 128.66 41477.13 88888.00 2023-12-24 13:17:24.000 358 22455.26 128.68 41477.00 88888.00 2023-12-24 13:17:25.000 358 22455.20 128.64 41476.87 47548.31 2023-12-24 13:17:26.000 358 22455.19 128.62 41476.82 88888.00 2023-12-24 13:17:27.000 358 22455.18 128.64 41476.84 88888.00 2023-12-24 13:17:28.000 358 22455.17 128.63 41476.85 88888.00 2023-12-24 13:17:29.000 358 22455.22 128.63 41476.86 88888.00 2023-12-24 13:17:30.000 358 22455.28 128.67 41476.89 47548.29 2023-12-24 13:17:31.000 358 22455.25 128.71 41476.90 88888.00 2023-12-24 13:17:32.000 358 22455.15 128.71 41476.85 88888.00 2023-12-24 13:17:33.000 358 22455.06 128.72 41476.81 88888.00 2023-12-24 13:17:34.000 358 22455.01 128.74 41476.82 88888.00 2023-12-24 13:17:35.000 358 22454.99 128.74 41476.82 47548.24 2023-12-24 13:17:36.000 358 22455.00 128.75 41476.86 88888.00 2023-12-24 13:17:37.000 358 22455.03 128.77 41476.91 88888.00 2023-12-24 13:17:38.000 358 22455.04 128.77 41476.88 88888.00 2023-12-24 13:17:39.000 358 22455.03 128.76 41476.79 88888.00 2023-12-24 13:17:40.000 358 22455.03 128.79 41476.79 47548.26 2023-12-24 13:17:41.000 358 22455.04 128.86 41476.85 88888.00 2023-12-24 13:17:42.000 358 22455.02 128.90 41476.88 88888.00 2023-12-24 13:17:43.000 358 22454.99 128.89 41476.85 88888.00 2023-12-24 13:17:44.000 358 22454.92 128.81 41476.78 88888.00 2023-12-24 13:17:45.000 358 22454.84 128.72 41476.67 47548.22 2023-12-24 13:17:46.000 358 22454.85 128.68 41476.65 88888.00 2023-12-24 13:17:47.000 358 22454.89 128.70 41476.75 88888.00 2023-12-24 13:17:48.000 358 22454.87 128.70 41476.81 88888.00 2023-12-24 13:17:49.000 358 22454.87 128.71 41476.79 88888.00 2023-12-24 13:17:50.000 358 22454.94 128.77 41476.81 47548.20 2023-12-24 13:17:51.000 358 22455.00 128.85 41476.88 88888.00 2023-12-24 13:17:52.000 358 22454.97 128.85 41476.89 88888.00 2023-12-24 13:17:53.000 358 22454.90 128.82 41476.86 88888.00 2023-12-24 13:17:54.000 358 22454.88 128.78 41476.83 88888.00 2023-12-24 13:17:55.000 358 22454.87 128.74 41476.82 47548.19 2023-12-24 13:17:56.000 358 22454.85 128.72 41476.82 88888.00 2023-12-24 13:17:57.000 358 22454.88 128.71 41476.80 88888.00 2023-12-24 13:17:58.000 358 22454.93 128.71 41476.83 88888.00 2023-12-24 13:17:59.000 358 22455.01 128.71 41476.91 88888.00 2023-12-24 13:18:00.000 358 22455.11 128.72 41476.91 47548.23 2023-12-24 13:18:01.000 358 22455.17 128.72 41476.89 88888.00 2023-12-24 13:18:02.000 358 22455.15 128.71 41476.88 88888.00 2023-12-24 13:18:03.000 358 22455.11 128.70 41476.81 88888.00 2023-12-24 13:18:04.000 358 22455.10 128.66 41476.71 88888.00 2023-12-24 13:18:05.000 358 22455.13 128.62 41476.73 47548.27 2023-12-24 13:18:06.000 358 22455.14 128.59 41476.79 88888.00 2023-12-24 13:18:07.000 358 22455.13 128.61 41476.78 88888.00 2023-12-24 13:18:08.000 358 22455.13 128.68 41476.73 88888.00 2023-12-24 13:18:09.000 358 22455.10 128.73 41476.73 88888.00 2023-12-24 13:18:10.000 358 22455.05 128.73 41476.79 47548.22 2023-12-24 13:18:11.000 358 22455.05 128.70 41476.84 88888.00 2023-12-24 13:18:12.000 358 22455.09 128.69 41476.86 88888.00 2023-12-24 13:18:13.000 358 22455.12 128.71 41476.84 88888.00 2023-12-24 13:18:14.000 358 22455.12 128.76 41476.80 88888.00 2023-12-24 13:18:15.000 358 22455.11 128.80 41476.75 47548.22 2023-12-24 13:18:16.000 358 22455.11 128.80 41476.68 88888.00 2023-12-24 13:18:17.000 358 22455.10 128.75 41476.64 88888.00 2023-12-24 13:18:18.000 358 22455.06 128.70 41476.66 88888.00 2023-12-24 13:18:19.000 358 22455.02 128.70 41476.71 88888.00 2023-12-24 13:18:20.000 358 22455.00 128.73 41476.66 47548.16 2023-12-24 13:18:21.000 358 22455.00 128.73 41476.56 88888.00 2023-12-24 13:18:22.000 358 22455.02 128.73 41476.54 88888.00 2023-12-24 13:18:23.000 358 22455.03 128.73 41476.56 88888.00 2023-12-24 13:18:24.000 358 22454.99 128.72 41476.58 88888.00 2023-12-24 13:18:25.000 358 22454.96 128.71 41476.60 47548.19 2023-12-24 13:18:26.000 358 22454.97 128.68 41476.61 88888.00 2023-12-24 13:18:27.000 358 22454.97 128.66 41476.62 88888.00 2023-12-24 13:18:28.000 358 22454.95 128.68 41476.62 88888.00 2023-12-24 13:18:29.000 358 22454.93 128.69 41476.58 88888.00 2023-12-24 13:18:30.000 358 22454.91 128.70 41476.57 47548.18 2023-12-24 13:18:31.000 358 22454.92 128.72 41476.64 88888.00 2023-12-24 13:18:32.000 358 22454.95 128.74 41476.71 88888.00 2023-12-24 13:18:33.000 358 22454.94 128.75 41476.73 88888.00 2023-12-24 13:18:34.000 358 22454.92 128.74 41476.74 88888.00 2023-12-24 13:18:35.000 358 22454.93 128.73 41476.72 47548.16 2023-12-24 13:18:36.000 358 22454.94 128.69 41476.66 88888.00 2023-12-24 13:18:37.000 358 22454.94 128.67 41476.62 88888.00 2023-12-24 13:18:38.000 358 22454.96 128.67 41476.69 88888.00 2023-12-24 13:18:39.000 358 22454.97 128.67 41476.77 88888.00 2023-12-24 13:18:40.000 358 22454.95 128.67 41476.77 47548.25 2023-12-24 13:18:41.000 358 22454.94 128.67 41476.72 88888.00 2023-12-24 13:18:42.000 358 22454.96 128.66 41476.69 88888.00 2023-12-24 13:18:43.000 358 22454.98 128.65 41476.71 88888.00 2023-12-24 13:18:44.000 358 22454.97 128.66 41476.67 88888.00 2023-12-24 13:18:45.000 358 22454.94 128.69 41476.51 47548.18 2023-12-24 13:18:46.000 358 22454.93 128.73 41476.45 88888.00 2023-12-24 13:18:47.000 358 22454.96 128.79 41476.54 88888.00 2023-12-24 13:18:48.000 358 22454.98 128.83 41476.61 88888.00 2023-12-24 13:18:49.000 358 22455.02 128.81 41476.64 88888.00 2023-12-24 13:18:50.000 358 22455.06 128.80 41476.66 47548.21 2023-12-24 13:18:51.000 358 22455.09 128.83 41476.72 88888.00 2023-12-24 13:18:52.000 358 22455.09 128.85 41476.76 88888.00 2023-12-24 13:18:53.000 358 22455.08 128.83 41476.74 88888.00 2023-12-24 13:18:54.000 358 22455.06 128.79 41476.75 88888.00 2023-12-24 13:18:55.000 358 22455.00 128.77 41476.77 47548.21 2023-12-24 13:18:56.000 358 22454.95 128.77 41476.74 88888.00 2023-12-24 13:18:57.000 358 22454.96 128.78 41476.72 88888.00 2023-12-24 13:18:58.000 358 22454.97 128.81 41476.79 88888.00 2023-12-24 13:18:59.000 358 22454.95 128.79 41476.85 88888.00 2023-12-24 13:19:00.000 358 22454.94 128.75 41476.82 47548.25 2023-12-24 13:19:01.000 358 22454.99 128.73 41476.78 88888.00 2023-12-24 13:19:02.000 358 22455.06 128.75 41476.80 88888.00 2023-12-24 13:19:03.000 358 22455.12 128.77 41476.83 88888.00 2023-12-24 13:19:04.000 358 22455.15 128.75 41476.83 88888.00 2023-12-24 13:19:05.000 358 22455.14 128.75 41476.79 47548.29 2023-12-24 13:19:06.000 358 22455.11 128.76 41476.71 88888.00 2023-12-24 13:19:07.000 358 22455.13 128.78 41476.70 88888.00 2023-12-24 13:19:08.000 358 22455.15 128.80 41476.77 88888.00 2023-12-24 13:19:09.000 358 22455.15 128.79 41476.84 88888.00 2023-12-24 13:19:10.000 358 22455.15 128.79 41476.86 47548.26 2023-12-24 13:19:11.000 358 22455.19 128.80 41476.86 88888.00 2023-12-24 13:19:12.000 358 22455.29 128.81 41476.88 88888.00 2023-12-24 13:19:13.000 358 22455.34 128.80 41476.87 88888.00 2023-12-24 13:19:14.000 358 22455.28 128.77 41476.79 88888.00 2023-12-24 13:19:15.000 358 22455.23 128.75 41476.71 47548.30 2023-12-24 13:19:16.000 358 22455.24 128.76 41476.66 88888.00 2023-12-24 13:19:17.000 358 22455.22 128.81 41476.66 88888.00 2023-12-24 13:19:18.000 358 22455.15 128.82 41476.69 88888.00 2023-12-24 13:19:19.000 358 22455.10 128.76 41476.67 88888.00 2023-12-24 13:19:20.000 358 22455.10 128.74 41476.62 47548.25 2023-12-24 13:19:21.000 358 22455.14 128.79 41476.66 88888.00 2023-12-24 13:19:22.000 358 22455.16 128.84 41476.71 88888.00 2023-12-24 13:19:23.000 358 22455.17 128.85 41476.79 88888.00 2023-12-24 13:19:24.000 358 22455.16 128.85 41476.87 88888.00 2023-12-24 13:19:25.000 358 22455.17 128.84 41476.88 47548.27 2023-12-24 13:19:26.000 358 22455.20 128.83 41476.79 88888.00 2023-12-24 13:19:27.000 358 22455.19 128.82 41476.70 88888.00 2023-12-24 13:19:28.000 358 22455.13 128.82 41476.69 88888.00 2023-12-24 13:19:29.000 358 22455.06 128.80 41476.73 88888.00 2023-12-24 13:19:30.000 358 22455.02 128.79 41476.75 47548.24 2023-12-24 13:19:31.000 358 22455.06 128.81 41476.74 88888.00 2023-12-24 13:19:32.000 358 22455.13 128.85 41476.77 88888.00 2023-12-24 13:19:33.000 358 22455.22 128.88 41476.84 88888.00 2023-12-24 13:19:34.000 358 22455.30 128.86 41476.91 88888.00 2023-12-24 13:19:35.000 358 22455.33 128.80 41476.90 47548.32 2023-12-24 13:19:36.000 358 22455.34 128.77 41476.84 88888.00 2023-12-24 13:19:37.000 358 22455.35 128.77 41476.80 88888.00 2023-12-24 13:19:38.000 358 22455.34 128.76 41476.77 88888.00 2023-12-24 13:19:39.000 358 22455.34 128.71 41476.74 88888.00 2023-12-24 13:19:40.000 358 22455.33 128.66 41476.71 47548.35 2023-12-24 13:19:41.000 358 22455.32 128.68 41476.68 88888.00 2023-12-24 13:19:42.000 358 22455.33 128.71 41476.64 88888.00 2023-12-24 13:19:43.000 358 22455.35 128.71 41476.65 88888.00 2023-12-24 13:19:44.000 358 22455.38 128.70 41476.67 88888.00 2023-12-24 13:19:45.000 358 22455.41 128.72 41476.71 47548.37 2023-12-24 13:19:46.000 358 22455.46 128.76 41476.76 88888.00 2023-12-24 13:19:47.000 358 22455.50 128.77 41476.78 88888.00 2023-12-24 13:19:48.000 358 22455.50 128.75 41476.70 88888.00 2023-12-24 13:19:49.000 358 22455.52 128.73 41476.62 88888.00 2023-12-24 13:19:50.000 358 22455.54 128.74 41476.66 47548.46 2023-12-24 13:19:51.000 358 22455.52 128.75 41476.77 88888.00 2023-12-24 13:19:52.000 358 22455.44 128.75 41476.77 88888.00 2023-12-24 13:19:53.000 358 22455.40 128.75 41476.68 88888.00 2023-12-24 13:19:54.000 358 22455.44 128.74 41476.61 88888.00 2023-12-24 13:19:55.000 358 22455.48 128.71 41476.56 47548.40 2023-12-24 13:19:56.000 358 22455.45 128.68 41476.57 88888.00 2023-12-24 13:19:57.000 358 22455.38 128.67 41476.63 88888.00 2023-12-24 13:19:58.000 358 22455.35 128.67 41476.68 88888.00 2023-12-24 13:19:59.000 358 22455.39 128.67 41476.71 88888.00 2023-12-24 13:20:00.000 358 22455.43 128.67 41476.74 47548.42 2023-12-24 13:20:01.000 358 22455.42 128.71 41476.78 88888.00 2023-12-24 13:20:02.000 358 22455.40 128.76 41476.83 88888.00 2023-12-24 13:20:03.000 358 22455.38 128.79 41476.89 88888.00 2023-12-24 13:20:04.000 358 22455.38 128.78 41476.91 88888.00 2023-12-24 13:20:05.000 358 22455.34 128.75 41476.91 47548.42 2023-12-24 13:20:06.000 358 22455.25 128.73 41476.88 88888.00 2023-12-24 13:20:07.000 358 22455.22 128.73 41476.82 88888.00 2023-12-24 13:20:08.000 358 22455.27 128.75 41476.80 88888.00 2023-12-24 13:20:09.000 358 22455.34 128.78 41476.80 88888.00 2023-12-24 13:20:10.000 358 22455.37 128.83 41476.82 47548.48 2023-12-24 13:20:11.000 358 22455.35 128.87 41476.82 88888.00 2023-12-24 13:20:12.000 358 22455.31 128.83 41476.77 88888.00 2023-12-24 13:20:13.000 358 22455.31 128.79 41476.75 88888.00 2023-12-24 13:20:14.000 358 22455.34 128.80 41476.76 88888.00 2023-12-24 13:20:15.000 358 22455.35 128.81 41476.81 47548.50 2023-12-24 13:20:16.000 358 22455.35 128.81 41476.89 88888.00 2023-12-24 13:20:17.000 358 22455.36 128.79 41476.89 88888.00 2023-12-24 13:20:18.000 358 22455.38 128.78 41476.89 88888.00 2023-12-24 13:20:19.000 358 22455.38 128.79 41476.93 88888.00 2023-12-24 13:20:20.000 358 22455.35 128.78 41476.88 47548.57 2023-12-24 13:20:21.000 358 22455.36 128.75 41476.81 88888.00 2023-12-24 13:20:22.000 358 22455.38 128.74 41476.86 88888.00 2023-12-24 13:20:23.000 358 22455.39 128.72 41476.91 88888.00 2023-12-24 13:20:24.000 358 22455.39 128.69 41476.85 88888.00 2023-12-24 13:20:25.000 358 22455.38 128.67 41476.76 47548.57 2023-12-24 13:20:26.000 358 22455.37 128.65 41476.73 88888.00 2023-12-24 13:20:27.000 358 22455.35 128.63 41476.76 88888.00 2023-12-24 13:20:28.000 358 22455.32 128.65 41476.82 88888.00 2023-12-24 13:20:29.000 358 22455.30 128.72 41476.84 88888.00 2023-12-24 13:20:30.000 358 22455.28 128.79 41476.81 47548.49 2023-12-24 13:20:31.000 358 22455.24 128.82 41476.80 88888.00 2023-12-24 13:20:32.000 358 22455.22 128.82 41476.81 88888.00 2023-12-24 13:20:33.000 358 22455.21 128.81 41476.78 88888.00 2023-12-24 13:20:34.000 358 22455.19 128.78 41476.73 88888.00 2023-12-24 13:20:35.000 358 22455.18 128.79 41476.71 47548.44 2023-12-24 13:20:36.000 358 22455.20 128.83 41476.71 88888.00 2023-12-24 13:20:37.000 358 22455.24 128.86 41476.69 88888.00 2023-12-24 13:20:38.000 358 22455.24 128.85 41476.62 88888.00 2023-12-24 13:20:39.000 358 22455.21 128.82 41476.59 88888.00 2023-12-24 13:20:40.000 358 22455.21 128.81 41476.62 47548.44 2023-12-24 13:20:41.000 358 22455.26 128.82 41476.65 88888.00 2023-12-24 13:20:42.000 358 22455.33 128.86 41476.67 88888.00 2023-12-24 13:20:43.000 358 22455.42 128.91 41476.71 88888.00 2023-12-24 13:20:44.000 358 22455.50 128.97 41476.75 88888.00 2023-12-24 13:20:45.000 358 22455.51 129.00 41476.77 47548.59 2023-12-24 13:20:46.000 358 22455.53 128.99 41476.81 88888.00 2023-12-24 13:20:47.000 358 22455.58 128.95 41476.80 88888.00 2023-12-24 13:20:48.000 358 22455.60 128.88 41476.71 88888.00 2023-12-24 13:20:49.000 358 22455.60 128.83 41476.71 88888.00 2023-12-24 13:20:50.000 358 22455.62 128.84 41476.81 47548.67 2023-12-24 13:20:51.000 358 22455.60 128.87 41476.86 88888.00 2023-12-24 13:20:52.000 358 22455.58 128.87 41476.84 88888.00 2023-12-24 13:20:53.000 358 22455.56 128.84 41476.84 88888.00 2023-12-24 13:20:54.000 358 22455.58 128.81 41476.88 88888.00 2023-12-24 13:20:55.000 358 22455.60 128.80 41476.88 47548.65 2023-12-24 13:20:56.000 358 22455.58 128.79 41476.83 88888.00 2023-12-24 13:20:57.000 358 22455.59 128.82 41476.86 88888.00 2023-12-24 13:20:58.000 358 22455.63 128.82 41476.91 88888.00 2023-12-24 13:20:59.000 358 22455.64 128.80 41476.90 88888.00 2023-12-24 13:21:00.000 358 22455.60 128.79 41476.88 47548.67 2023-12-24 13:21:01.000 358 22455.56 128.81 41476.87 88888.00 2023-12-24 13:21:02.000 358 22455.53 128.81 41476.85 88888.00 2023-12-24 13:21:03.000 358 22455.51 128.78 41476.82 88888.00 2023-12-24 13:21:04.000 358 22455.48 128.73 41476.82 88888.00 2023-12-24 13:21:05.000 358 22455.45 128.72 41476.83 47548.65 2023-12-24 13:21:06.000 358 22455.51 128.75 41476.82 88888.00 2023-12-24 13:21:07.000 358 22455.59 128.77 41476.81 88888.00 2023-12-24 13:21:08.000 358 22455.60 128.79 41476.84 88888.00 2023-12-24 13:21:09.000 358 22455.59 128.84 41476.90 88888.00 2023-12-24 13:21:10.000 358 22455.58 128.82 41476.89 47548.58 2023-12-24 13:21:11.000 358 22455.59 128.78 41476.85 88888.00 2023-12-24 13:21:12.000 358 22455.64 128.76 41476.86 88888.00 2023-12-24 13:21:13.000 358 22455.64 128.75 41476.88 88888.00 2023-12-24 13:21:14.000 358 22455.57 128.76 41476.90 88888.00 2023-12-24 13:21:15.000 358 22455.53 128.81 41476.92 47548.59 2023-12-24 13:21:16.000 358 22455.56 128.89 41476.93 88888.00 2023-12-24 13:21:17.000 358 22455.55 128.94 41476.90 88888.00 2023-12-24 13:21:18.000 358 22455.47 128.91 41476.87 88888.00 2023-12-24 13:21:19.000 358 22455.43 128.89 41476.84 88888.00 2023-12-24 13:21:20.000 358 22455.46 128.94 41476.81 47548.51 2023-12-24 13:21:21.000 358 22455.46 128.95 41476.79 88888.00 2023-12-24 13:21:22.000 358 22455.42 128.91 41476.82 88888.00 2023-12-24 13:21:23.000 358 22455.42 128.92 41476.88 88888.00 2023-12-24 13:21:24.000 358 22455.45 128.99 41476.91 88888.00 2023-12-24 13:21:25.000 358 22455.50 129.02 41476.93 47548.52 2023-12-24 13:21:26.000 358 22455.56 129.03 41476.96 88888.00 2023-12-24 13:21:27.000 358 22455.58 129.02 41476.98 88888.00 2023-12-24 13:21:28.000 358 22455.57 129.03 41477.02 88888.00 2023-12-24 13:21:29.000 358 22455.55 129.05 41477.07 88888.00 2023-12-24 13:21:30.000 358 22455.53 129.05 41477.07 47548.61 2023-12-24 13:21:31.000 358 22455.55 129.06 41477.06 88888.00 2023-12-24 13:21:32.000 358 22455.65 129.07 41477.09 88888.00 2023-12-24 13:21:33.000 358 22455.75 129.03 41477.13 88888.00 2023-12-24 13:21:34.000 358 22455.76 128.98 41477.12 88888.00 2023-12-24 13:21:35.000 358 22455.70 128.97 41477.11 47548.68 2023-12-24 13:21:36.000 358 22455.69 129.00 41477.15 88888.00 2023-12-24 13:21:37.000 358 22455.73 129.01 41477.16 88888.00 2023-12-24 13:21:38.000 358 22455.73 128.95 41477.10 88888.00 2023-12-24 13:21:39.000 358 22455.68 128.88 41477.04 88888.00 2023-12-24 13:21:40.000 358 22455.65 128.85 41477.02 47548.72 2023-12-24 13:21:41.000 358 22455.64 128.90 41477.05 88888.00 2023-12-24 13:21:42.000 358 22455.61 128.97 41477.06 88888.00 2023-12-24 13:21:43.000 358 22455.58 128.96 41477.00 88888.00 2023-12-24 13:21:44.000 358 22455.60 128.90 41476.98 88888.00 2023-12-24 13:21:45.000 358 22455.64 128.85 41477.04 47548.68 2023-12-24 13:21:46.000 358 22455.63 128.79 41477.03 88888.00 2023-12-24 13:21:47.000 358 22455.57 128.78 41476.91 88888.00 2023-12-24 13:21:48.000 358 22455.55 128.84 41476.88 88888.00 2023-12-24 13:21:49.000 358 22455.62 128.91 41476.93 88888.00 2023-12-24 13:21:50.000 358 22455.68 128.94 41476.94 47548.67 2023-12-24 13:21:51.000 358 22455.67 128.91 41476.91 88888.00 2023-12-24 13:21:52.000 358 22455.66 128.89 41476.94 88888.00 2023-12-24 13:21:53.000 358 22455.71 128.90 41476.93 88888.00 2023-12-24 13:21:54.000 358 22455.78 128.91 41476.86 88888.00 2023-12-24 13:21:55.000 358 22455.82 128.91 41476.89 47548.67 2023-12-24 13:21:56.000 358 22455.83 128.91 41477.00 88888.00 2023-12-24 13:21:57.000 358 22455.81 128.93 41477.05 88888.00 2023-12-24 13:21:58.000 358 22455.79 128.98 41477.03 88888.00 2023-12-24 13:21:59.000 358 22455.78 129.02 41477.02 88888.00 2023-12-24 13:22:00.000 358 22455.77 129.06 41477.00 47548.70 2023-12-24 13:22:01.000 358 22455.78 129.11 41476.99 88888.00 2023-12-24 13:22:02.000 358 22455.78 129.11 41476.95 88888.00 2023-12-24 13:22:03.000 358 22455.74 129.07 41476.91 88888.00 2023-12-24 13:22:04.000 358 22455.74 129.05 41476.92 88888.00 2023-12-24 13:22:05.000 358 22455.77 129.04 41476.98 47548.73 2023-12-24 13:22:06.000 358 22455.81 129.07 41477.00 88888.00 2023-12-24 13:22:07.000 358 22455.83 129.08 41476.99 88888.00 2023-12-24 13:22:08.000 358 22455.81 129.05 41477.02 88888.00 2023-12-24 13:22:09.000 358 22455.77 128.99 41477.07 88888.00 2023-12-24 13:22:10.000 358 22455.72 128.94 41477.02 47548.73 2023-12-24 13:22:11.000 358 22455.71 128.93 41476.91 88888.00 2023-12-24 13:22:12.000 358 22455.74 128.91 41476.87 88888.00 2023-12-24 13:22:13.000 358 22455.79 128.88 41476.89 88888.00 2023-12-24 13:22:14.000 358 22455.81 128.84 41476.98 88888.00 2023-12-24 13:22:15.000 358 22455.78 128.83 41477.04 47548.75 2023-12-24 13:22:16.000 358 22455.72 128.83 41476.97 88888.00 2023-12-24 13:22:17.000 358 22455.70 128.87 41476.88 88888.00 2023-12-24 13:22:18.000 358 22455.76 128.93 41476.88 88888.00 2023-12-24 13:22:19.000 358 22455.84 128.94 41476.96 88888.00 2023-12-24 13:22:20.000 358 22455.86 128.92 41477.04 47548.71 2023-12-24 13:22:21.000 358 22455.84 128.90 41477.02 88888.00 2023-12-24 13:22:22.000 358 22455.80 128.91 41476.93 88888.00 2023-12-24 13:22:23.000 358 22455.75 128.94 41476.91 88888.00 2023-12-24 13:22:24.000 358 22455.68 128.96 41476.93 88888.00 2023-12-24 13:22:25.000 358 22455.60 128.96 41476.92 47548.69 2023-12-24 13:22:26.000 358 22455.55 128.98 41476.89 88888.00 2023-12-24 13:22:27.000 358 22455.55 128.98 41476.87 88888.00 2023-12-24 13:22:28.000 358 22455.60 128.95 41476.88 88888.00 2023-12-24 13:22:29.000 358 22455.65 128.93 41476.89 88888.00 2023-12-24 13:22:30.000 358 22455.67 128.93 41476.92 47548.66 2023-12-24 13:22:31.000 358 22455.68 128.97 41476.99 88888.00 2023-12-24 13:22:32.000 358 22455.71 129.04 41477.09 88888.00 2023-12-24 13:22:33.000 358 22455.72 129.11 41477.16 88888.00 2023-12-24 13:22:34.000 358 22455.69 129.13 41477.18 88888.00 2023-12-24 13:22:35.000 358 22455.66 129.12 41477.11 47548.65 2023-12-24 13:22:36.000 358 22455.66 129.13 41477.07 88888.00 2023-12-24 13:22:37.000 358 22455.62 129.16 41477.08 88888.00 2023-12-24 13:22:38.000 358 22455.59 129.16 41477.10 88888.00 2023-12-24 13:22:39.000 358 22455.58 129.18 41477.10 88888.00 2023-12-24 13:22:40.000 358 22455.56 129.21 41477.05 47548.61 2023-12-24 13:22:41.000 358 22455.52 129.22 41476.99 88888.00 2023-12-24 13:22:42.000 358 22455.50 129.22 41477.03 88888.00 2023-12-24 13:22:43.000 358 22455.52 129.26 41477.09 88888.00 2023-12-24 13:22:44.000 358 22455.52 129.28 41477.04 88888.00 2023-12-24 13:22:45.000 358 22455.54 129.26 41476.99 47548.66 2023-12-24 13:22:46.000 358 22455.60 129.21 41477.00 88888.00 2023-12-24 13:22:47.000 358 22455.65 129.15 41476.95 88888.00 2023-12-24 13:22:48.000 358 22455.65 129.12 41476.86 88888.00 2023-12-24 13:22:49.000 358 22455.66 129.11 41476.84 88888.00 2023-12-24 13:22:50.000 358 22455.69 129.10 41476.86 47548.68 2023-12-24 13:22:51.000 358 22455.70 129.11 41476.93 88888.00 2023-12-24 13:22:52.000 358 22455.72 129.14 41477.02 88888.00 2023-12-24 13:22:53.000 358 22455.77 129.17 41477.04 88888.00 2023-12-24 13:22:54.000 358 22455.81 129.16 41477.03 88888.00 2023-12-24 13:22:55.000 358 22455.82 129.12 41477.08 47548.71 2023-12-24 13:22:56.000 358 22455.82 129.11 41477.15 88888.00 2023-12-24 13:22:57.000 358 22455.79 129.12 41477.16 88888.00 2023-12-24 13:22:58.000 358 22455.76 129.11 41477.11 88888.00 2023-12-24 13:22:59.000 358 22455.75 129.13 41477.07 88888.00 2023-12-24 13:23:00.000 358 22455.76 129.20 41477.05 47548.74 2023-12-24 13:23:01.000 358 22455.77 129.23 41477.06 88888.00 2023-12-24 13:23:02.000 358 22455.77 129.22 41477.07 88888.00 2023-12-24 13:23:03.000 358 22455.76 129.20 41477.05 88888.00 2023-12-24 13:23:04.000 358 22455.74 129.16 41476.93 88888.00 2023-12-24 13:23:05.000 358 22455.74 129.11 41476.79 47548.67 2023-12-24 13:23:06.000 358 22455.75 129.12 41476.76 88888.00 2023-12-24 13:23:07.000 358 22455.76 129.18 41476.84 88888.00 2023-12-24 13:23:08.000 358 22455.75 129.18 41476.87 88888.00 2023-12-24 13:23:09.000 358 22455.72 129.14 41476.81 88888.00 2023-12-24 13:23:10.000 358 22455.67 129.12 41476.78 47548.67 2023-12-24 13:23:11.000 358 22455.60 129.12 41476.84 88888.00 2023-12-24 13:23:12.000 358 22455.58 129.13 41476.93 88888.00 2023-12-24 13:23:13.000 358 22455.55 129.17 41476.93 88888.00 2023-12-24 13:23:14.000 358 22455.50 129.19 41476.89 88888.00 2023-12-24 13:23:15.000 358 22455.45 129.19 41476.88 47548.61 2023-12-24 13:23:16.000 358 22455.45 129.20 41476.89 88888.00 2023-12-24 13:23:17.000 358 22455.44 129.21 41476.94 88888.00 2023-12-24 13:23:18.000 358 22455.42 129.21 41476.98 88888.00 2023-12-24 13:23:19.000 358 22455.41 129.19 41476.94 88888.00 2023-12-24 13:23:20.000 358 22455.40 129.16 41476.88 47548.61 2023-12-24 13:23:21.000 358 22455.42 129.16 41476.88 88888.00 2023-12-24 13:23:22.000 358 22455.41 129.21 41476.86 88888.00 2023-12-24 13:23:23.000 358 22455.38 129.22 41476.76 88888.00 2023-12-24 13:23:24.000 358 22455.39 129.20 41476.65 88888.00 2023-12-24 13:23:25.000 358 22455.41 129.20 41476.61 47548.60 2023-12-24 13:23:26.000 358 22455.37 129.25 41476.67 88888.00 2023-12-24 13:23:27.000 358 22455.29 129.30 41476.76 88888.00 2023-12-24 13:23:28.000 358 22455.26 129.29 41476.76 88888.00 2023-12-24 13:23:29.000 358 22455.30 129.29 41476.74 88888.00 2023-12-24 13:23:30.000 358 22455.33 129.33 41476.79 47548.57 2023-12-24 13:23:31.000 358 22455.30 129.36 41476.86 88888.00 2023-12-24 13:23:32.000 358 22455.28 129.37 41476.90 88888.00 2023-12-24 13:23:33.000 358 22455.29 129.32 41476.90 88888.00 2023-12-24 13:23:34.000 358 22455.31 129.28 41476.88 88888.00 2023-12-24 13:23:35.000 358 22455.33 129.31 41476.89 47548.61 2023-12-24 13:23:36.000 358 22455.39 129.34 41476.96 88888.00 2023-12-24 13:23:37.000 358 22455.43 129.34 41477.01 88888.00 2023-12-24 13:23:38.000 358 22455.43 129.31 41477.00 88888.00 2023-12-24 13:23:39.000 358 22455.42 129.30 41477.00 88888.00 2023-12-24 13:23:40.000 358 22455.43 129.33 41477.05 47548.63 2023-12-24 13:23:41.000 358 22455.44 129.36 41477.07 88888.00 2023-12-24 13:23:42.000 358 22455.45 129.35 41477.04 88888.00 2023-12-24 13:23:43.000 358 22455.46 129.36 41476.99 88888.00 2023-12-24 13:23:44.000 358 22455.44 129.38 41476.96 88888.00 2023-12-24 13:23:45.000 358 22455.42 129.36 41476.98 47548.61 2023-12-24 13:23:46.000 358 22455.47 129.35 41477.06 88888.00 2023-12-24 13:23:47.000 358 22455.50 129.39 41477.12 88888.00 2023-12-24 13:23:48.000 358 22455.49 129.44 41477.11 88888.00 2023-12-24 13:23:49.000 358 22455.49 129.45 41477.09 88888.00 2023-12-24 13:23:50.000 358 22455.46 129.42 41477.07 47548.60 2023-12-24 13:23:51.000 358 22455.38 129.36 41477.02 88888.00 2023-12-24 13:23:52.000 358 22455.34 129.32 41476.94 88888.00 2023-12-24 13:23:53.000 358 22455.30 129.31 41476.89 88888.00 2023-12-24 13:23:54.000 358 22455.23 129.30 41476.91 88888.00 2023-12-24 13:23:55.000 358 22455.20 129.30 41477.02 47548.54 2023-12-24 13:23:56.000 358 22455.23 129.32 41477.14 88888.00 2023-12-24 13:23:57.000 358 22455.22 129.34 41477.10 88888.00 2023-12-24 13:23:58.000 358 22455.19 129.37 41476.98 88888.00 2023-12-24 13:23:59.000 358 22455.15 129.42 41476.89 88888.00 2023-12-24 13:24:00.000 358 22455.15 129.43 41476.87 47548.48 2023-12-24 13:24:01.000 358 22455.16 129.40 41476.89 88888.00 2023-12-24 13:24:02.000 358 22455.20 129.39 41476.87 88888.00 2023-12-24 13:24:03.000 358 22455.22 129.42 41476.80 88888.00 2023-12-24 13:24:04.000 358 22455.21 129.44 41476.79 88888.00 2023-12-24 13:24:05.000 358 22455.22 129.41 41476.83 47548.49 2023-12-24 13:24:06.000 358 22455.28 129.37 41476.88 88888.00 2023-12-24 13:24:07.000 358 22455.29 129.32 41476.92 88888.00 2023-12-24 13:24:08.000 358 22455.27 129.34 41476.95 88888.00 2023-12-24 13:24:09.000 358 22455.28 129.37 41476.98 88888.00 2023-12-24 13:24:10.000 358 22455.32 129.39 41477.00 47548.51 2023-12-24 13:24:11.000 358 22455.40 129.43 41477.00 88888.00 2023-12-24 13:24:12.000 358 22455.43 129.46 41476.98 88888.00 2023-12-24 13:24:13.000 358 22455.38 129.43 41476.93 88888.00 2023-12-24 13:24:14.000 358 22455.35 129.37 41476.84 88888.00 2023-12-24 13:24:15.000 358 22455.40 129.35 41476.79 47548.61 2023-12-24 13:24:16.000 358 22455.46 129.35 41476.82 88888.00 2023-12-24 13:24:17.000 358 22455.48 129.34 41476.89 88888.00 2023-12-24 13:24:18.000 358 22455.48 129.32 41476.94 88888.00 2023-12-24 13:24:19.000 358 22455.48 129.31 41476.90 88888.00 2023-12-24 13:24:20.000 358 22455.49 129.28 41476.86 47548.67 2023-12-24 13:24:21.000 358 22455.51 129.22 41476.83 88888.00 2023-12-24 13:24:22.000 358 22455.49 129.19 41476.88 88888.00 2023-12-24 13:24:23.000 358 22455.47 129.23 41477.00 88888.00 2023-12-24 13:24:24.000 358 22455.48 129.26 41477.09 88888.00 2023-12-24 13:24:25.000 358 22455.48 129.25 41477.07 47548.63 2023-12-24 13:24:26.000 358 22455.44 129.27 41477.01 88888.00 2023-12-24 13:24:27.000 358 22455.40 129.30 41476.98 88888.00 2023-12-24 13:24:28.000 358 22455.40 129.30 41476.99 88888.00 2023-12-24 13:24:29.000 358 22455.39 129.28 41476.99 88888.00 2023-12-24 13:24:30.000 358 22455.33 129.29 41476.97 47548.61 2023-12-24 13:24:31.000 358 22455.28 129.30 41476.97 88888.00 2023-12-24 13:24:32.000 358 22455.29 129.33 41477.04 88888.00 2023-12-24 13:24:33.000 358 22455.32 129.39 41477.11 88888.00 2023-12-24 13:24:34.000 358 22455.27 129.44 41477.11 88888.00 2023-12-24 13:24:35.000 358 22455.22 129.49 41477.10 47548.56 2023-12-24 13:24:36.000 358 22455.23 129.54 41477.09 88888.00 2023-12-24 13:24:37.000 358 22455.25 129.56 41477.09 88888.00 2023-12-24 13:24:38.000 358 22455.27 129.51 41477.11 88888.00 2023-12-24 13:24:39.000 358 22455.32 129.46 41477.09 88888.00 2023-12-24 13:24:40.000 358 22455.34 129.46 41477.01 47548.53 2023-12-24 13:24:41.000 358 22455.29 129.50 41476.93 88888.00 2023-12-24 13:24:42.000 358 22455.26 129.53 41476.91 88888.00 2023-12-24 13:24:43.000 358 22455.32 129.55 41476.98 88888.00 2023-12-24 13:24:44.000 358 22455.36 129.54 41477.03 88888.00 2023-12-24 13:24:45.000 358 22455.34 129.55 41477.02 47548.61 2023-12-24 13:24:46.000 358 22455.32 129.56 41477.01 88888.00 2023-12-24 13:24:47.000 358 22455.35 129.55 41477.01 88888.00 2023-12-24 13:24:48.000 358 22455.35 129.53 41477.02 88888.00 2023-12-24 13:24:49.000 358 22455.35 129.53 41477.02 88888.00 2023-12-24 13:24:50.000 358 22455.37 129.50 41477.00 47548.65 2023-12-24 13:24:51.000 358 22455.39 129.49 41477.02 88888.00 2023-12-24 13:24:52.000 358 22455.40 129.49 41477.04 88888.00 2023-12-24 13:24:53.000 358 22455.40 129.46 41477.00 88888.00 2023-12-24 13:24:54.000 358 22455.44 129.40 41476.98 88888.00 2023-12-24 13:24:55.000 358 22455.47 129.35 41477.00 47548.69 2023-12-24 13:24:56.000 358 22455.50 129.32 41477.02 88888.00 2023-12-24 13:24:57.000 358 22455.53 129.30 41477.02 88888.00 2023-12-24 13:24:58.000 358 22455.56 129.30 41477.01 88888.00 2023-12-24 13:24:59.000 358 22455.59 129.32 41477.02 88888.00 2023-12-24 13:25:00.000 358 22455.64 129.32 41477.02 47548.74 2023-12-24 13:25:01.000 358 22455.63 129.32 41477.00 88888.00 2023-12-24 13:25:02.000 358 22455.58 129.31 41476.98 88888.00 2023-12-24 13:25:03.000 358 22455.57 129.30 41476.97 88888.00 2023-12-24 13:25:04.000 358 22455.63 129.28 41477.02 88888.00 2023-12-24 13:25:05.000 358 22455.68 129.27 41477.08 47548.72 2023-12-24 13:25:06.000 358 22455.64 129.29 41477.09 88888.00 2023-12-24 13:25:07.000 358 22455.57 129.33 41477.09 88888.00 2023-12-24 13:25:08.000 358 22455.57 129.40 41477.11 88888.00 2023-12-24 13:25:09.000 358 22455.67 129.47 41477.19 88888.00 2023-12-24 13:25:10.000 358 22455.74 129.47 41477.29 47548.73 2023-12-24 13:25:11.000 358 22455.69 129.46 41477.34 88888.00 2023-12-24 13:25:12.000 358 22455.59 129.46 41477.32 88888.00 2023-12-24 13:25:13.000 358 22455.54 129.45 41477.22 88888.00 2023-12-24 13:25:14.000 358 22455.54 129.42 41477.14 88888.00 2023-12-24 13:25:15.000 358 22455.56 129.40 41477.14 47548.68 2023-12-24 13:25:16.000 358 22455.52 129.41 41477.14 88888.00 2023-12-24 13:25:17.000 358 22455.46 129.41 41477.10 88888.00 2023-12-24 13:25:18.000 358 22455.42 129.38 41477.05 88888.00 2023-12-24 13:25:19.000 358 22455.38 129.36 41477.02 88888.00 2023-12-24 13:25:20.000 358 22455.35 129.38 41477.01 47548.65 2023-12-24 13:25:21.000 358 22455.38 129.40 41477.04 88888.00 2023-12-24 13:25:22.000 358 22455.49 129.39 41477.06 88888.00 2023-12-24 13:25:23.000 358 22455.62 129.39 41477.04 88888.00 2023-12-24 13:25:24.000 358 22455.67 129.38 41477.06 88888.00 2023-12-24 13:25:25.000 358 22455.66 129.40 41477.14 47548.75 2023-12-24 13:25:26.000 358 22455.66 129.41 41477.21 88888.00 2023-12-24 13:25:27.000 358 22455.72 129.38 41477.18 88888.00 2023-12-24 13:25:28.000 358 22455.79 129.37 41477.14 88888.00 2023-12-24 13:25:29.000 358 22455.85 129.38 41477.13 88888.00 2023-12-24 13:25:30.000 358 22455.86 129.37 41477.05 47548.82 2023-12-24 13:25:31.000 358 22455.84 129.29 41476.95 88888.00 2023-12-24 13:25:32.000 358 22455.83 129.23 41476.93 88888.00 2023-12-24 13:25:33.000 358 22455.85 129.23 41476.97 88888.00 2023-12-24 13:25:34.000 358 22455.87 129.27 41477.02 88888.00 2023-12-24 13:25:35.000 358 22455.90 129.27 41477.07 47548.92 2023-12-24 13:25:36.000 358 22455.95 129.21 41477.13 88888.00 2023-12-24 13:25:37.000 358 22455.97 129.13 41477.09 88888.00 2023-12-24 13:25:38.000 358 22455.96 129.08 41476.97 88888.00 2023-12-24 13:25:39.000 358 22455.95 129.08 41476.95 88888.00 2023-12-24 13:25:40.000 358 22455.95 129.12 41477.06 47548.97 2023-12-24 13:25:41.000 358 22455.97 129.16 41477.12 88888.00 2023-12-24 13:25:42.000 358 22456.02 129.16 41477.06 88888.00 2023-12-24 13:25:43.000 358 22456.03 129.10 41476.99 88888.00 2023-12-24 13:25:44.000 358 22456.00 129.07 41476.94 88888.00 2023-12-24 13:25:45.000 358 22455.94 129.10 41476.89 47548.96 2023-12-24 13:25:46.000 358 22455.89 129.10 41476.88 88888.00 2023-12-24 13:25:47.000 358 22455.88 129.08 41476.93 88888.00 2023-12-24 13:25:48.000 358 22455.88 129.09 41477.00 88888.00 2023-12-24 13:25:49.000 358 22455.85 129.10 41477.04 88888.00 2023-12-24 13:25:50.000 358 22455.81 129.11 41477.04 47548.92 2023-12-24 13:25:51.000 358 22455.78 129.17 41477.09 88888.00 2023-12-24 13:25:52.000 358 22455.75 129.21 41477.17 88888.00 2023-12-24 13:25:53.000 358 22455.71 129.21 41477.22 88888.00 2023-12-24 13:25:54.000 358 22455.69 129.21 41477.25 88888.00 2023-12-24 13:25:55.000 358 22455.67 129.22 41477.30 47548.83 2023-12-24 13:25:56.000 358 22455.62 129.24 41477.34 88888.00 2023-12-24 13:25:57.000 358 22455.57 129.26 41477.34 88888.00 2023-12-24 13:25:58.000 358 22455.58 129.29 41477.33 88888.00 2023-12-24 13:25:59.000 358 22455.60 129.36 41477.38 88888.00 2023-12-24 13:26:00.000 358 22455.57 129.41 41477.43 47548.80 2023-12-24 13:26:01.000 358 22455.49 129.39 41477.36 88888.00 2023-12-24 13:26:02.000 358 22455.41 129.31 41477.19 88888.00 2023-12-24 13:26:03.000 358 22455.39 129.28 41477.07 88888.00 2023-12-24 13:26:04.000 358 22455.44 129.29 41477.06 88888.00 2023-12-24 13:26:05.000 358 22455.50 129.31 41477.14 47548.80 2023-12-24 13:26:06.000 358 22455.53 129.35 41477.21 88888.00 2023-12-24 13:26:07.000 358 22455.55 129.39 41477.20 88888.00 2023-12-24 13:26:08.000 358 22455.56 129.40 41477.16 88888.00 2023-12-24 13:26:09.000 358 22455.58 129.37 41477.15 88888.00 2023-12-24 13:26:10.000 358 22455.59 129.31 41477.15 47548.79 2023-12-24 13:26:11.000 358 22455.60 129.24 41477.15 88888.00 2023-12-24 13:26:12.000 358 22455.64 129.28 41477.21 88888.00 2023-12-24 13:26:13.000 358 22455.67 129.35 41477.28 88888.00 2023-12-24 13:26:14.000 358 22455.67 129.37 41477.30 88888.00 2023-12-24 13:26:15.000 358 22455.66 129.34 41477.31 47548.84 2023-12-24 13:26:16.000 358 22455.62 129.40 41477.35 88888.00 2023-12-24 13:26:17.000 358 22455.60 129.45 41477.37 88888.00 2023-12-24 13:26:18.000 358 22455.68 129.39 41477.34 88888.00 2023-12-24 13:26:19.000 358 22455.79 129.30 41477.29 88888.00 2023-12-24 13:26:20.000 358 22455.84 129.28 41477.22 47548.88 2023-12-24 13:26:21.000 358 22455.82 129.34 41477.23 88888.00 2023-12-24 13:26:22.000 358 22455.79 129.35 41477.26 88888.00 2023-12-24 13:26:23.000 358 22455.77 129.28 41477.21 88888.00 2023-12-24 13:26:24.000 358 22455.80 129.24 41477.20 88888.00 2023-12-24 13:26:25.000 358 22455.87 129.25 41477.23 47548.90 2023-12-24 13:26:26.000 358 22455.92 129.27 41477.25 88888.00 2023-12-24 13:26:27.000 358 22455.95 129.28 41477.25 88888.00 2023-12-24 13:26:28.000 358 22455.96 129.27 41477.19 88888.00 2023-12-24 13:26:29.000 358 22455.97 129.20 41477.08 88888.00 2023-12-24 13:26:30.000 358 22456.02 129.18 41477.01 47548.97 2023-12-24 13:26:31.000 358 22456.06 129.25 41477.07 88888.00 2023-12-24 13:26:32.000 358 22456.07 129.29 41477.18 88888.00 2023-12-24 13:26:33.000 358 22456.08 129.26 41477.21 88888.00 2023-12-24 13:26:34.000 358 22456.09 129.22 41477.18 88888.00 2023-12-24 13:26:35.000 358 22456.13 129.21 41477.18 47549.00 2023-12-24 13:26:36.000 358 22456.13 129.26 41477.18 88888.00 2023-12-24 13:26:37.000 358 22456.09 129.33 41477.14 88888.00 2023-12-24 13:26:38.000 358 22456.08 129.35 41477.14 88888.00 2023-12-24 13:26:39.000 358 22456.08 129.35 41477.16 88888.00 2023-12-24 13:26:40.000 358 22456.06 129.37 41477.16 47548.96 2023-12-24 13:26:41.000 358 22456.05 129.43 41477.09 88888.00 2023-12-24 13:26:42.000 358 22456.03 129.48 41477.02 88888.00 2023-12-24 13:26:43.000 358 22455.97 129.51 41477.06 88888.00 2023-12-24 13:26:44.000 358 22455.91 129.52 41477.13 88888.00 2023-12-24 13:26:45.000 358 22455.92 129.53 41477.21 47548.88 2023-12-24 13:26:46.000 358 22455.95 129.55 41477.27 88888.00 2023-12-24 13:26:47.000 358 22455.91 129.55 41477.23 88888.00 2023-12-24 13:26:48.000 358 22455.84 129.55 41477.19 88888.00 2023-12-24 13:26:49.000 358 22455.80 129.56 41477.19 88888.00 2023-12-24 13:26:50.000 358 22455.78 129.55 41477.16 47548.80 2023-12-24 13:26:51.000 358 22455.77 129.51 41477.14 88888.00 2023-12-24 13:26:52.000 358 22455.77 129.49 41477.18 88888.00 2023-12-24 13:26:53.000 358 22455.76 129.50 41477.23 88888.00 2023-12-24 13:26:54.000 358 22455.72 129.53 41477.22 88888.00 2023-12-24 13:26:55.000 358 22455.68 129.59 41477.15 47548.80 2023-12-24 13:26:56.000 358 22455.67 129.61 41477.06 88888.00 2023-12-24 13:26:57.000 358 22455.68 129.60 41477.07 88888.00 2023-12-24 13:26:58.000 358 22455.73 129.58 41477.18 88888.00 2023-12-24 13:26:59.000 358 22455.80 129.57 41477.26 88888.00 2023-12-24 13:27:00.000 358 22455.90 129.57 41477.30 47548.84 2023-12-24 13:27:01.000 358 22455.96 129.55 41477.25 88888.00 2023-12-24 13:27:02.000 358 22455.94 129.49 41477.11 88888.00 2023-12-24 13:27:03.000 358 22455.88 129.44 41477.02 88888.00 2023-12-24 13:27:04.000 358 22455.88 129.46 41477.06 88888.00 2023-12-24 13:27:05.000 358 22455.92 129.52 41477.12 47548.90 2023-12-24 13:27:06.000 358 22455.96 129.57 41477.13 88888.00 2023-12-24 13:27:07.000 358 22455.97 129.58 41477.10 88888.00 2023-12-24 13:27:08.000 358 22455.97 129.58 41477.13 88888.00 2023-12-24 13:27:09.000 358 22455.96 129.60 41477.20 88888.00 2023-12-24 13:27:10.000 358 22455.93 129.63 41477.24 47548.93 2023-12-24 13:27:11.000 358 22455.92 129.64 41477.27 88888.00 2023-12-24 13:27:12.000 358 22455.94 129.64 41477.29 88888.00 2023-12-24 13:27:13.000 358 22455.97 129.63 41477.30 88888.00 2023-12-24 13:27:14.000 358 22455.98 129.60 41477.29 88888.00 2023-12-24 13:27:15.000 358 22455.91 129.59 41477.27 47548.88 2023-12-24 13:27:16.000 358 22455.78 129.61 41477.25 88888.00 2023-12-24 13:27:17.000 358 22455.70 129.64 41477.23 88888.00 2023-12-24 13:27:18.000 358 22455.73 129.69 41477.22 88888.00 2023-12-24 13:27:19.000 358 22455.77 129.70 41477.21 88888.00 2023-12-24 13:27:20.000 358 22455.75 129.69 41477.21 47548.83 2023-12-24 13:27:21.000 358 22455.70 129.71 41477.27 88888.00 2023-12-24 13:27:22.000 358 22455.69 129.76 41477.32 88888.00 2023-12-24 13:27:23.000 358 22455.69 129.78 41477.31 88888.00 2023-12-24 13:27:24.000 358 22455.72 129.77 41477.29 88888.00 2023-12-24 13:27:25.000 358 22455.72 129.75 41477.28 47548.74 2023-12-24 13:27:26.000 358 22455.69 129.72 41477.23 88888.00 2023-12-24 13:27:27.000 358 22455.68 129.69 41477.20 88888.00 2023-12-24 13:27:28.000 358 22455.72 129.71 41477.24 88888.00 2023-12-24 13:27:29.000 358 22455.77 129.74 41477.25 88888.00 2023-12-24 13:27:30.000 358 22455.78 129.74 41477.16 47548.77 2023-12-24 13:27:31.000 358 22455.80 129.73 41477.07 88888.00 2023-12-24 13:27:32.000 358 22455.86 129.73 41477.09 88888.00 2023-12-24 13:27:33.000 358 22455.92 129.75 41477.12 88888.00 2023-12-24 13:27:34.000 358 22455.94 129.77 41477.11 88888.00 2023-12-24 13:27:35.000 358 22455.95 129.78 41477.14 47548.89 2023-12-24 13:27:36.000 358 22455.96 129.76 41477.19 88888.00 2023-12-24 13:27:37.000 358 22455.94 129.76 41477.22 88888.00 2023-12-24 13:27:38.000 358 22455.88 129.79 41477.18 88888.00 2023-12-24 13:27:39.000 358 22455.82 129.82 41477.10 88888.00 2023-12-24 13:27:40.000 358 22455.83 129.86 41477.02 47548.89 2023-12-24 13:27:41.000 358 22455.85 129.90 41476.96 88888.00 2023-12-24 13:27:42.000 358 22455.86 129.95 41477.00 88888.00 2023-12-24 13:27:43.000 358 22455.84 129.95 41477.09 88888.00 2023-12-24 13:27:44.000 358 22455.78 129.92 41477.13 88888.00 2023-12-24 13:27:45.000 358 22455.74 129.95 41477.13 47548.82 2023-12-24 13:27:46.000 358 22455.73 130.01 41477.11 88888.00 2023-12-24 13:27:47.000 358 22455.72 130.02 41477.10 88888.00 2023-12-24 13:27:48.000 358 22455.73 129.99 41477.12 88888.00 2023-12-24 13:27:49.000 358 22455.78 129.94 41477.16 88888.00 2023-12-24 13:27:50.000 358 22455.78 129.94 41477.20 47548.80 2023-12-24 13:27:51.000 358 22455.71 129.92 41477.23 88888.00 2023-12-24 13:27:52.000 358 22455.62 129.85 41477.18 88888.00 2023-12-24 13:27:53.000 358 22455.59 129.78 41477.08 88888.00 2023-12-24 13:27:54.000 358 22455.63 129.79 41477.03 88888.00 2023-12-24 13:27:55.000 358 22455.73 129.82 41477.08 47548.84 2023-12-24 13:27:56.000 358 22455.79 129.82 41477.10 88888.00 2023-12-24 13:27:57.000 358 22455.84 129.83 41477.05 88888.00 2023-12-24 13:27:58.000 358 22455.88 129.85 41477.04 88888.00 2023-12-24 13:27:59.000 358 22455.86 129.84 41477.10 88888.00 2023-12-24 13:28:00.000 358 22455.85 129.84 41477.19 47548.91 2023-12-24 13:28:01.000 358 22455.86 129.89 41477.27 88888.00 2023-12-24 13:28:02.000 358 22455.85 129.92 41477.21 88888.00 2023-12-24 13:28:03.000 358 22455.83 129.88 41477.09 88888.00 2023-12-24 13:28:04.000 358 22455.81 129.83 41477.06 88888.00 2023-12-24 13:28:05.000 358 22455.81 129.79 41477.10 47548.91 2023-12-24 13:28:06.000 358 22455.81 129.79 41477.11 88888.00 2023-12-24 13:28:07.000 358 22455.83 129.82 41477.12 88888.00 2023-12-24 13:28:08.000 358 22455.83 129.85 41477.15 88888.00 2023-12-24 13:28:09.000 358 22455.81 129.86 41477.14 88888.00 2023-12-24 13:28:10.000 358 22455.78 129.88 41477.11 47548.85 2023-12-24 13:28:11.000 358 22455.79 129.88 41477.14 88888.00 2023-12-24 13:28:12.000 358 22455.81 129.89 41477.24 88888.00 2023-12-24 13:28:13.000 358 22455.81 129.91 41477.27 88888.00 2023-12-24 13:28:14.000 358 22455.77 129.90 41477.17 88888.00 2023-12-24 13:28:15.000 358 22455.72 129.89 41477.06 47548.84 2023-12-24 13:28:16.000 358 22455.67 129.85 41477.03 88888.00 2023-12-24 13:28:17.000 358 22455.65 129.82 41477.04 88888.00 2023-12-24 13:28:18.000 358 22455.65 129.83 41477.06 88888.00 2023-12-24 13:28:19.000 358 22455.62 129.85 41477.10 88888.00 2023-12-24 13:28:20.000 358 22455.63 129.87 41477.14 47548.86 2023-12-24 13:28:21.000 358 22455.71 129.91 41477.18 88888.00 2023-12-24 13:28:22.000 358 22455.74 129.94 41477.13 88888.00 2023-12-24 13:28:23.000 358 22455.72 129.93 41477.07 88888.00 2023-12-24 13:28:24.000 358 22455.74 129.91 41477.12 88888.00 2023-12-24 13:28:25.000 358 22455.76 129.90 41477.18 47548.85 2023-12-24 13:28:26.000 358 22455.72 129.87 41477.16 88888.00 2023-12-24 13:28:27.000 358 22455.70 129.84 41477.14 88888.00 2023-12-24 13:28:28.000 358 22455.74 129.84 41477.15 88888.00 2023-12-24 13:28:29.000 358 22455.76 129.83 41477.14 88888.00 2023-12-24 13:28:30.000 358 22455.76 129.82 41477.11 47548.87 2023-12-24 13:28:31.000 358 22455.72 129.82 41477.12 88888.00 2023-12-24 13:28:32.000 358 22455.69 129.84 41477.14 88888.00 2023-12-24 13:28:33.000 358 22455.68 129.87 41477.15 88888.00 2023-12-24 13:28:34.000 358 22455.70 129.90 41477.14 88888.00 2023-12-24 13:28:35.000 358 22455.71 129.88 41477.15 47548.86 2023-12-24 13:28:36.000 358 22455.68 129.84 41477.16 88888.00 2023-12-24 13:28:37.000 358 22455.62 129.84 41477.17 88888.00 2023-12-24 13:28:38.000 358 22455.55 129.84 41477.17 88888.00 2023-12-24 13:28:39.000 358 22455.58 129.83 41477.18 88888.00 2023-12-24 13:28:40.000 358 22455.63 129.81 41477.19 47548.83 2023-12-24 13:28:41.000 358 22455.59 129.78 41477.15 88888.00 2023-12-24 13:28:42.000 358 22455.53 129.77 41477.11 88888.00 2023-12-24 13:28:43.000 358 22455.57 129.78 41477.11 88888.00 2023-12-24 13:28:44.000 358 22455.61 129.79 41477.11 88888.00 2023-12-24 13:28:45.000 358 22455.56 129.79 41477.11 47548.87 2023-12-24 13:28:46.000 358 22455.50 129.78 41477.12 88888.00 2023-12-24 13:28:47.000 358 22455.52 129.77 41477.21 88888.00 2023-12-24 13:28:48.000 358 22455.58 129.75 41477.26 88888.00 2023-12-24 13:28:49.000 358 22455.64 129.76 41477.22 88888.00 2023-12-24 13:28:50.000 358 22455.67 129.80 41477.16 47548.89 2023-12-24 13:28:51.000 358 22455.67 129.84 41477.10 88888.00 2023-12-24 13:28:52.000 358 22455.71 129.86 41477.06 88888.00 2023-12-24 13:28:53.000 358 22455.79 129.84 41477.07 88888.00 2023-12-24 13:28:54.000 358 22455.85 129.82 41477.11 88888.00 2023-12-24 13:28:55.000 358 22455.85 129.82 41477.17 47548.93 2023-12-24 13:28:56.000 358 22455.84 129.81 41477.22 88888.00 2023-12-24 13:28:57.000 358 22455.84 129.77 41477.20 88888.00 2023-12-24 13:28:58.000 358 22455.84 129.76 41477.16 88888.00 2023-12-24 13:28:59.000 358 22455.85 129.79 41477.18 88888.00 2023-12-24 13:29:00.000 358 22455.87 129.80 41477.20 47548.93 2023-12-24 13:29:01.000 358 22455.85 129.78 41477.14 88888.00 2023-12-24 13:29:02.000 358 22455.82 129.78 41477.07 88888.00 2023-12-24 13:29:03.000 358 22455.82 129.80 41477.11 88888.00 2023-12-24 13:29:04.000 358 22455.88 129.81 41477.20 88888.00 2023-12-24 13:29:05.000 358 22455.92 129.82 41477.27 47548.94 2023-12-24 13:29:06.000 358 22455.91 129.83 41477.27 88888.00 2023-12-24 13:29:07.000 358 22455.88 129.80 41477.19 88888.00 2023-12-24 13:29:08.000 358 22455.84 129.77 41477.12 88888.00 2023-12-24 13:29:09.000 358 22455.81 129.75 41477.07 88888.00 2023-12-24 13:29:10.000 358 22455.78 129.73 41477.07 47548.96 2023-12-24 13:29:11.000 358 22455.76 129.75 41477.10 88888.00 2023-12-24 13:29:12.000 358 22455.75 129.76 41477.11 88888.00 2023-12-24 13:29:13.000 358 22455.74 129.74 41477.15 88888.00 2023-12-24 13:29:14.000 358 22455.72 129.69 41477.21 88888.00 2023-12-24 13:29:15.000 358 22455.73 129.69 41477.21 47548.97 2023-12-24 13:29:16.000 358 22455.81 129.74 41477.18 88888.00 2023-12-24 13:29:17.000 358 22455.85 129.78 41477.16 88888.00 2023-12-24 13:29:18.000 358 22455.86 129.80 41477.18 88888.00 2023-12-24 13:29:19.000 358 22455.87 129.80 41477.23 88888.00 2023-12-24 13:29:20.000 358 22455.89 129.77 41477.25 47548.98 2023-12-24 13:29:21.000 358 22455.88 129.74 41477.21 88888.00 2023-12-24 13:29:22.000 358 22455.85 129.74 41477.16 88888.00 2023-12-24 13:29:23.000 358 22455.85 129.74 41477.14 88888.00 2023-12-24 13:29:24.000 358 22455.90 129.73 41477.18 88888.00 2023-12-24 13:29:25.000 358 22455.95 129.76 41477.26 47549.03 2023-12-24 13:29:26.000 358 22455.96 129.78 41477.30 88888.00 2023-12-24 13:29:27.000 358 22455.92 129.75 41477.30 88888.00 2023-12-24 13:29:28.000 358 22455.90 129.72 41477.32 88888.00 2023-12-24 13:29:29.000 358 22455.93 129.70 41477.30 88888.00 2023-12-24 13:29:30.000 358 22455.97 129.68 41477.18 47549.08 2023-12-24 13:29:31.000 358 22455.97 129.70 41477.12 88888.00 2023-12-24 13:29:32.000 358 22455.97 129.74 41477.21 88888.00 2023-12-24 13:29:33.000 358 22455.96 129.77 41477.30 88888.00 2023-12-24 13:29:34.000 358 22455.98 129.78 41477.26 88888.00 2023-12-24 13:29:35.000 358 22456.01 129.77 41477.26 47549.08 2023-12-24 13:29:36.000 358 22456.00 129.76 41477.32 88888.00 2023-12-24 13:29:37.000 358 22455.95 129.75 41477.34 88888.00 2023-12-24 13:29:38.000 358 22455.93 129.69 41477.31 88888.00 2023-12-24 13:29:39.000 358 22455.93 129.65 41477.29 88888.00 2023-12-24 13:29:40.000 358 22455.95 129.66 41477.33 47549.07 2023-12-24 13:29:41.000 358 22455.96 129.69 41477.37 88888.00 2023-12-24 13:29:42.000 358 22455.96 129.72 41477.35 88888.00 2023-12-24 13:29:43.000 358 22455.97 129.69 41477.36 88888.00 2023-12-24 13:29:44.000 358 22456.00 129.66 41477.46 88888.00 2023-12-24 13:29:45.000 358 22455.97 129.66 41477.50 47549.05 2023-12-24 13:29:46.000 358 22455.91 129.69 41477.44 88888.00 2023-12-24 13:29:47.000 358 22455.88 129.65 41477.35 88888.00 2023-12-24 13:29:48.000 358 22455.92 129.61 41477.32 88888.00 2023-12-24 13:29:49.000 358 22455.97 129.63 41477.32 88888.00 2023-12-24 13:29:50.000 358 22455.97 129.65 41477.31 47549.00 2023-12-24 13:29:51.000 358 22455.91 129.66 41477.27 88888.00 2023-12-24 13:29:52.000 358 22455.91 129.69 41477.26 88888.00 2023-12-24 13:29:53.000 358 22455.94 129.69 41477.23 88888.00 2023-12-24 13:29:54.000 358 22455.97 129.67 41477.19 88888.00 2023-12-24 13:29:55.000 358 22455.98 129.65 41477.18 47548.99 2023-12-24 13:29:56.000 358 22455.98 129.62 41477.20 88888.00 2023-12-24 13:29:57.000 358 22456.02 129.61 41477.25 88888.00 2023-12-24 13:29:58.000 358 22456.09 129.61 41477.26 88888.00 2023-12-24 13:29:59.000 358 22456.10 129.62 41477.18 88888.00 2023-12-24 13:30:00.000 358 22456.03 129.60 41477.09 47549.01 2023-12-24 13:30:01.000 358 22456.01 129.58 41477.04 88888.00 2023-12-24 13:30:02.000 358 22456.06 129.61 41477.07 88888.00 2023-12-24 13:30:03.000 358 22456.10 129.67 41477.21 88888.00 2023-12-24 13:30:04.000 358 22456.12 129.70 41477.29 88888.00 2023-12-24 13:30:05.000 358 22456.11 129.70 41477.24 47549.05 2023-12-24 13:30:06.000 358 22456.09 129.70 41477.21 88888.00 2023-12-24 13:30:07.000 358 22456.11 129.69 41477.22 88888.00 2023-12-24 13:30:08.000 358 22456.15 129.66 41477.20 88888.00 2023-12-24 13:30:09.000 358 22456.16 129.65 41477.16 88888.00 2023-12-24 13:30:10.000 358 22456.13 129.65 41477.18 47549.09 2023-12-24 13:30:11.000 358 22456.10 129.63 41477.23 88888.00 2023-12-24 13:30:12.000 358 22456.08 129.65 41477.26 88888.00 2023-12-24 13:30:13.000 358 22456.07 129.67 41477.27 88888.00 2023-12-24 13:30:14.000 358 22456.08 129.64 41477.28 88888.00 2023-12-24 13:30:15.000 358 22456.12 129.60 41477.22 47549.10 2023-12-24 13:30:16.000 358 22456.14 129.61 41477.14 88888.00 2023-12-24 13:30:17.000 358 22456.11 129.62 41477.12 88888.00 2023-12-24 13:30:18.000 358 22456.08 129.61 41477.14 88888.00 2023-12-24 13:30:19.000 358 22456.07 129.58 41477.14 88888.00 2023-12-24 13:30:20.000 358 22456.05 129.59 41477.14 47549.10 2023-12-24 13:30:21.000 358 22456.04 129.61 41477.10 88888.00 2023-12-24 13:30:22.000 358 22456.08 129.61 41477.06 88888.00 2023-12-24 13:30:23.000 358 22456.14 129.58 41477.09 88888.00 2023-12-24 13:30:24.000 358 22456.22 129.58 41477.19 88888.00 2023-12-24 13:30:25.000 358 22456.28 129.61 41477.28 47549.14 2023-12-24 13:30:26.000 358 22456.31 129.61 41477.27 88888.00 2023-12-24 13:30:27.000 358 22456.27 129.59 41477.19 88888.00 2023-12-24 13:30:28.000 358 22456.25 129.59 41477.14 88888.00 2023-12-24 13:30:29.000 358 22456.28 129.59 41477.14 88888.00 2023-12-24 13:30:30.000 358 22456.31 129.60 41477.12 47549.15 2023-12-24 13:30:31.000 358 22456.30 129.64 41477.10 88888.00 2023-12-24 13:30:32.000 358 22456.29 129.70 41477.13 88888.00 2023-12-24 13:30:33.000 358 22456.31 129.76 41477.22 88888.00 2023-12-24 13:30:34.000 358 22456.35 129.76 41477.29 88888.00 2023-12-24 13:30:35.000 358 22456.38 129.71 41477.28 47549.16 2023-12-24 13:30:36.000 358 22456.40 129.67 41477.23 88888.00 2023-12-24 13:30:37.000 358 22456.40 129.68 41477.17 88888.00 2023-12-24 13:30:38.000 358 22456.37 129.67 41477.13 88888.00 2023-12-24 13:30:39.000 358 22456.35 129.68 41477.14 88888.00 2023-12-24 13:30:40.000 358 22456.38 129.70 41477.14 47549.14 2023-12-24 13:30:41.000 358 22456.38 129.69 41477.12 88888.00 2023-12-24 13:30:42.000 358 22456.37 129.65 41477.16 88888.00 2023-12-24 13:30:43.000 358 22456.37 129.66 41477.23 88888.00 2023-12-24 13:30:44.000 358 22456.32 129.74 41477.26 88888.00 2023-12-24 13:30:45.000 358 22456.23 129.79 41477.27 47549.18 2023-12-24 13:30:46.000 358 22456.19 129.79 41477.26 88888.00 2023-12-24 13:30:47.000 358 22456.21 129.79 41477.26 88888.00 2023-12-24 13:30:48.000 358 22456.27 129.80 41477.29 88888.00 2023-12-24 13:30:49.000 358 22456.35 129.78 41477.31 88888.00 2023-12-24 13:30:50.000 358 22456.40 129.74 41477.31 47549.19 2023-12-24 13:30:51.000 358 22456.42 129.75 41477.36 88888.00 2023-12-24 13:30:52.000 358 22456.45 129.78 41477.41 88888.00 2023-12-24 13:30:53.000 358 22456.45 129.77 41477.40 88888.00 2023-12-24 13:30:54.000 358 22456.41 129.73 41477.38 88888.00 2023-12-24 13:30:55.000 358 22456.38 129.70 41477.36 47549.21 2023-12-24 13:30:56.000 358 22456.37 129.74 41477.30 88888.00 2023-12-24 13:30:57.000 358 22456.42 129.80 41477.23 88888.00 2023-12-24 13:30:58.000 358 22456.47 129.83 41477.21 88888.00 2023-12-24 13:30:59.000 358 22456.45 129.80 41477.24 88888.00 2023-12-24 13:31:00.000 358 22456.39 129.78 41477.31 47549.23 2023-12-24 13:31:01.000 358 22456.38 129.82 41477.38 88888.00 2023-12-24 13:31:02.000 358 22456.47 129.85 41477.37 88888.00 2023-12-24 13:31:03.000 358 22456.56 129.81 41477.31 88888.00 2023-12-24 13:31:04.000 358 22456.58 129.76 41477.26 88888.00 2023-12-24 13:31:05.000 358 22456.59 129.72 41477.23 47549.27 2023-12-24 13:31:06.000 358 22456.61 129.73 41477.27 88888.00 2023-12-24 13:31:07.000 358 22456.65 129.79 41477.35 88888.00 2023-12-24 13:31:08.000 358 22456.70 129.79 41477.39 88888.00 2023-12-24 13:31:09.000 358 22456.72 129.76 41477.34 88888.00 2023-12-24 13:31:10.000 358 22456.69 129.76 41477.29 47549.28 2023-12-24 13:31:11.000 358 22456.65 129.77 41477.25 88888.00 2023-12-24 13:31:12.000 358 22456.62 129.73 41477.21 88888.00 2023-12-24 13:31:13.000 358 22456.63 129.72 41477.17 88888.00 2023-12-24 13:31:14.000 358 22456.64 129.76 41477.18 88888.00 2023-12-24 13:31:15.000 358 22456.64 129.77 41477.22 47549.28 2023-12-24 13:31:16.000 358 22456.65 129.72 41477.25 88888.00 2023-12-24 13:31:17.000 358 22456.63 129.67 41477.26 88888.00 2023-12-24 13:31:18.000 358 22456.58 129.66 41477.27 88888.00 2023-12-24 13:31:19.000 358 22456.53 129.64 41477.24 88888.00 2023-12-24 13:31:20.000 358 22456.50 129.61 41477.19 47549.34 2023-12-24 13:31:21.000 358 22456.50 129.60 41477.19 88888.00 2023-12-24 13:31:22.000 358 22456.51 129.62 41477.31 88888.00 2023-12-24 13:31:23.000 358 22456.56 129.62 41477.47 88888.00 2023-12-24 13:31:24.000 358 22456.60 129.61 41477.52 88888.00 2023-12-24 13:31:25.000 358 22456.62 129.60 41477.50 47549.35 2023-12-24 13:31:26.000 358 22456.62 129.61 41477.51 88888.00 2023-12-24 13:31:27.000 358 22456.59 129.61 41477.52 88888.00 2023-12-24 13:31:28.000 358 22456.57 129.57 41477.49 88888.00 2023-12-24 13:31:29.000 358 22456.56 129.50 41477.43 88888.00 2023-12-24 13:31:30.000 358 22456.55 129.46 41477.32 47549.34 2023-12-24 13:31:31.000 358 22456.55 129.47 41477.31 88888.00 2023-12-24 13:31:32.000 358 22456.54 129.54 41477.34 88888.00 2023-12-24 13:31:33.000 358 22456.53 129.59 41477.34 88888.00 2023-12-24 13:31:34.000 358 22456.55 129.61 41477.31 88888.00 2023-12-24 13:31:35.000 358 22456.53 129.58 41477.24 47549.33 2023-12-24 13:31:36.000 358 22456.48 129.52 41477.15 88888.00 2023-12-24 13:31:37.000 358 22456.46 129.47 41477.11 88888.00 2023-12-24 13:31:38.000 358 22456.52 129.49 41477.15 88888.00 2023-12-24 13:31:39.000 358 22456.56 129.56 41477.26 88888.00 2023-12-24 13:31:40.000 358 22456.53 129.62 41477.33 47549.34 2023-12-24 13:31:41.000 358 22456.55 129.66 41477.37 88888.00 2023-12-24 13:31:42.000 358 22456.62 129.66 41477.38 88888.00 2023-12-24 13:31:43.000 358 22456.62 129.63 41477.35 88888.00 2023-12-24 13:31:44.000 358 22456.53 129.63 41477.33 88888.00 2023-12-24 13:31:45.000 358 22456.44 129.65 41477.34 47549.37 2023-12-24 13:31:46.000 358 22456.46 129.63 41477.41 88888.00 2023-12-24 13:31:47.000 358 22456.52 129.62 41477.45 88888.00 2023-12-24 13:31:48.000 358 22456.54 129.64 41477.43 88888.00 2023-12-24 13:31:49.000 358 22456.53 129.65 41477.38 88888.00 2023-12-24 13:31:50.000 358 22456.54 129.66 41477.33 47549.34 2023-12-24 13:31:51.000 358 22456.53 129.62 41477.27 88888.00 2023-12-24 13:31:52.000 358 22456.47 129.58 41477.27 88888.00 2023-12-24 13:31:53.000 358 22456.46 129.58 41477.35 88888.00 2023-12-24 13:31:54.000 358 22456.53 129.60 41477.49 88888.00 2023-12-24 13:31:55.000 358 22456.61 129.63 41477.59 47549.35 2023-12-24 13:31:56.000 358 22456.62 129.64 41477.62 88888.00 2023-12-24 13:31:57.000 358 22456.59 129.63 41477.58 88888.00 2023-12-24 13:31:58.000 358 22456.55 129.60 41477.51 88888.00 2023-12-24 13:31:59.000 358 22456.53 129.58 41477.48 88888.00 2023-12-24 13:32:00.000 358 22456.51 129.59 41477.46 47549.36 2023-12-24 13:32:01.000 358 22456.46 129.62 41477.41 88888.00 2023-12-24 13:32:02.000 358 22456.44 129.65 41477.38 88888.00 2023-12-24 13:32:03.000 358 22456.47 129.65 41477.41 88888.00 2023-12-24 13:32:04.000 358 22456.48 129.62 41477.41 88888.00 2023-12-24 13:32:05.000 358 22456.47 129.63 41477.35 47549.34 2023-12-24 13:32:06.000 358 22456.47 129.68 41477.31 88888.00 2023-12-24 13:32:07.000 358 22456.50 129.70 41477.35 88888.00 2023-12-24 13:32:08.000 358 22456.49 129.68 41477.37 88888.00 2023-12-24 13:32:09.000 358 22456.46 129.67 41477.29 88888.00 2023-12-24 13:32:10.000 358 22456.44 129.69 41477.19 47549.35 2023-12-24 13:32:11.000 358 22456.46 129.70 41477.15 88888.00 2023-12-24 13:32:12.000 358 22456.48 129.71 41477.23 88888.00 2023-12-24 13:32:13.000 358 22456.51 129.72 41477.36 88888.00 2023-12-24 13:32:14.000 358 22456.55 129.73 41477.36 88888.00 2023-12-24 13:32:15.000 358 22456.57 129.74 41477.29 47549.37 2023-12-24 13:32:16.000 358 22456.53 129.73 41477.27 88888.00 2023-12-24 13:32:17.000 358 22456.50 129.72 41477.27 88888.00 2023-12-24 13:32:18.000 358 22456.51 129.72 41477.26 88888.00 2023-12-24 13:32:19.000 358 22456.53 129.66 41477.23 88888.00 2023-12-24 13:32:20.000 358 22456.57 129.60 41477.23 47549.38 2023-12-24 13:32:21.000 358 22456.58 129.62 41477.26 88888.00 2023-12-24 13:32:22.000 358 22456.58 129.67 41477.26 88888.00 2023-12-24 13:32:23.000 358 22456.60 129.69 41477.27 88888.00 2023-12-24 13:32:24.000 358 22456.63 129.71 41477.31 88888.00 2023-12-24 13:32:25.000 358 22456.61 129.71 41477.31 47549.42 2023-12-24 13:32:26.000 358 22456.54 129.69 41477.27 88888.00 2023-12-24 13:32:27.000 358 22456.47 129.65 41477.22 88888.00 2023-12-24 13:32:28.000 358 22456.47 129.64 41477.24 88888.00 2023-12-24 13:32:29.000 358 22456.56 129.67 41477.31 88888.00 2023-12-24 13:32:30.000 358 22456.62 129.69 41477.34 47549.38 2023-12-24 13:32:31.000 358 22456.62 129.68 41477.34 88888.00 2023-12-24 13:32:32.000 358 22456.62 129.70 41477.37 88888.00 2023-12-24 13:32:33.000 358 22456.64 129.72 41477.38 88888.00 2023-12-24 13:32:34.000 358 22456.64 129.72 41477.35 88888.00 2023-12-24 13:32:35.000 358 22456.62 129.70 41477.33 47549.39 2023-12-24 13:32:36.000 358 22456.59 129.69 41477.32 88888.00 2023-12-24 13:32:37.000 358 22456.56 129.68 41477.30 88888.00 2023-12-24 13:32:38.000 358 22456.51 129.69 41477.27 88888.00 2023-12-24 13:32:39.000 358 22456.48 129.70 41477.28 88888.00 2023-12-24 13:32:40.000 358 22456.50 129.74 41477.34 47549.35 2023-12-24 13:32:41.000 358 22456.54 129.78 41477.39 88888.00 2023-12-24 13:32:42.000 358 22456.54 129.77 41477.43 88888.00 2023-12-24 13:32:43.000 358 22456.51 129.73 41477.46 88888.00 2023-12-24 13:32:44.000 358 22456.52 129.73 41477.44 88888.00 2023-12-24 13:32:45.000 358 22456.56 129.73 41477.41 47549.33 2023-12-24 13:32:46.000 358 22456.58 129.74 41477.39 88888.00 2023-12-24 13:32:47.000 358 22456.53 129.77 41477.35 88888.00 2023-12-24 13:32:48.000 358 22456.48 129.78 41477.27 88888.00 2023-12-24 13:32:49.000 358 22456.47 129.76 41477.20 88888.00 2023-12-24 13:32:50.000 358 22456.43 129.73 41477.16 47549.38 2023-12-24 13:32:51.000 358 22456.37 129.70 41477.19 88888.00 2023-12-24 13:32:52.000 358 22456.34 129.69 41477.30 88888.00 2023-12-24 13:32:53.000 358 22456.36 129.69 41477.38 88888.00 2023-12-24 13:32:54.000 358 22456.38 129.72 41477.38 88888.00 2023-12-24 13:32:55.000 358 22456.39 129.77 41477.36 47549.36 2023-12-24 13:32:56.000 358 22456.42 129.82 41477.39 88888.00 2023-12-24 13:32:57.000 358 22456.46 129.84 41477.39 88888.00 2023-12-24 13:32:58.000 358 22456.48 129.81 41477.34 88888.00 2023-12-24 13:32:59.000 358 22456.47 129.77 41477.31 88888.00 2023-12-24 13:33:00.000 358 22456.45 129.76 41477.33 47549.38 2023-12-24 13:33:01.000 358 22456.43 129.76 41477.38 88888.00 2023-12-24 13:33:02.000 358 22456.42 129.74 41477.44 88888.00 2023-12-24 13:33:03.000 358 22456.42 129.71 41477.46 88888.00 2023-12-24 13:33:04.000 358 22456.40 129.70 41477.47 88888.00 2023-12-24 13:33:05.000 358 22456.40 129.75 41477.48 47549.34 2023-12-24 13:33:06.000 358 22456.40 129.79 41477.44 88888.00 2023-12-24 13:33:07.000 358 22456.37 129.78 41477.34 88888.00 2023-12-24 13:33:08.000 358 22456.32 129.75 41477.26 88888.00 2023-12-24 13:33:09.000 358 22456.33 129.74 41477.25 88888.00 2023-12-24 13:33:10.000 358 22456.39 129.75 41477.31 47549.34 2023-12-24 13:33:11.000 358 22456.43 129.79 41477.41 88888.00 2023-12-24 13:33:12.000 358 22456.45 129.84 41477.41 88888.00 2023-12-24 13:33:13.000 358 22456.47 129.87 41477.34 88888.00 2023-12-24 13:33:14.000 358 22456.44 129.85 41477.30 88888.00 2023-12-24 13:33:15.000 358 22456.40 129.81 41477.31 47549.33 2023-12-24 13:33:16.000 358 22456.37 129.78 41477.33 88888.00 2023-12-24 13:33:17.000 358 22456.35 129.75 41477.33 88888.00 2023-12-24 13:33:18.000 358 22456.33 129.74 41477.29 88888.00 2023-12-24 13:33:19.000 358 22456.31 129.77 41477.22 88888.00 2023-12-24 13:33:20.000 358 22456.30 129.82 41477.18 47549.35 2023-12-24 13:33:21.000 358 22456.34 129.85 41477.19 88888.00 2023-12-24 13:33:22.000 358 22456.37 129.87 41477.29 88888.00 2023-12-24 13:33:23.000 358 22456.34 129.87 41477.34 88888.00 2023-12-24 13:33:24.000 358 22456.26 129.84 41477.31 88888.00 2023-12-24 13:33:25.000 358 22456.21 129.83 41477.27 47549.27 2023-12-24 13:33:26.000 358 22456.22 129.88 41477.28 88888.00 2023-12-24 13:33:27.000 358 22456.27 129.93 41477.31 88888.00 2023-12-24 13:33:28.000 358 22456.30 129.96 41477.28 88888.00 2023-12-24 13:33:29.000 358 22456.28 129.96 41477.25 88888.00 2023-12-24 13:33:30.000 358 22456.25 129.93 41477.28 47549.30 2023-12-24 13:33:31.000 358 22456.25 129.90 41477.37 88888.00 2023-12-24 13:33:32.000 358 22456.27 129.90 41477.44 88888.00 2023-12-24 13:33:33.000 358 22456.26 129.92 41477.43 88888.00 2023-12-24 13:33:34.000 358 22456.26 129.90 41477.37 88888.00 2023-12-24 13:33:35.000 358 22456.26 129.85 41477.32 47549.26 2023-12-24 13:33:36.000 358 22456.26 129.87 41477.31 88888.00 2023-12-24 13:33:37.000 358 22456.27 129.92 41477.33 88888.00 2023-12-24 13:33:38.000 358 22456.27 129.91 41477.35 88888.00 2023-12-24 13:33:39.000 358 22456.28 129.84 41477.38 88888.00 2023-12-24 13:33:40.000 358 22456.32 129.79 41477.43 47549.28 2023-12-24 13:33:41.000 358 22456.34 129.79 41477.43 88888.00 2023-12-24 13:33:42.000 358 22456.34 129.83 41477.40 88888.00 2023-12-24 13:33:43.000 358 22456.37 129.85 41477.38 88888.00 2023-12-24 13:33:44.000 358 22456.37 129.87 41477.37 88888.00 2023-12-24 13:33:45.000 358 22456.31 129.92 41477.45 47549.32 2023-12-24 13:33:46.000 358 22456.26 129.97 41477.57 88888.00 2023-12-24 13:33:47.000 358 22456.29 129.98 41477.62 88888.00 2023-12-24 13:33:48.000 358 22456.33 129.94 41477.57 88888.00 2023-12-24 13:33:49.000 358 22456.37 129.91 41477.51 88888.00 2023-12-24 13:33:50.000 358 22456.37 129.93 41477.46 47549.29 2023-12-24 13:33:51.000 358 22456.35 129.94 41477.40 88888.00 2023-12-24 13:33:52.000 358 22456.34 129.94 41477.37 88888.00 2023-12-24 13:33:53.000 358 22456.38 129.94 41477.38 88888.00 2023-12-24 13:33:54.000 358 22456.41 129.96 41477.37 88888.00 2023-12-24 13:33:55.000 358 22456.40 129.97 41477.40 47549.33 2023-12-24 13:33:56.000 358 22456.41 129.98 41477.50 88888.00 2023-12-24 13:33:57.000 358 22456.42 129.97 41477.54 88888.00 2023-12-24 13:33:58.000 358 22456.42 129.96 41477.51 88888.00 2023-12-24 13:33:59.000 358 22456.42 129.94 41477.46 88888.00 2023-12-24 13:34:00.000 358 22456.40 129.90 41477.39 47549.31 2023-12-24 13:34:01.000 358 22456.35 129.88 41477.39 88888.00 2023-12-24 13:34:02.000 358 22456.36 129.89 41477.46 88888.00 2023-12-24 13:34:03.000 358 22456.42 129.90 41477.50 88888.00 2023-12-24 13:34:04.000 358 22456.45 129.90 41477.46 88888.00 2023-12-24 13:34:05.000 358 22456.47 129.91 41477.41 47549.37 2023-12-24 13:34:06.000 358 22456.47 129.95 41477.38 88888.00 2023-12-24 13:34:07.000 358 22456.47 130.00 41477.34 88888.00 2023-12-24 13:34:08.000 358 22456.52 129.99 41477.33 88888.00 2023-12-24 13:34:09.000 358 22456.58 129.96 41477.36 88888.00 2023-12-24 13:34:10.000 358 22456.55 129.94 41477.37 47549.35 2023-12-24 13:34:11.000 358 22456.43 129.89 41477.34 88888.00 2023-12-24 13:34:12.000 358 22456.35 129.86 41477.34 88888.00 2023-12-24 13:34:13.000 358 22456.34 129.87 41477.35 88888.00 2023-12-24 13:34:14.000 358 22456.34 129.87 41477.34 88888.00 2023-12-24 13:34:15.000 358 22456.33 129.83 41477.28 47549.37 2023-12-24 13:34:16.000 358 22456.35 129.81 41477.21 88888.00 2023-12-24 13:34:17.000 358 22456.41 129.83 41477.22 88888.00 2023-12-24 13:34:18.000 358 22456.46 129.84 41477.28 88888.00 2023-12-24 13:34:19.000 358 22456.48 129.85 41477.31 88888.00 2023-12-24 13:34:20.000 358 22456.49 129.85 41477.36 47549.40 2023-12-24 13:34:21.000 358 22456.47 129.85 41477.45 88888.00 2023-12-24 13:34:22.000 358 22456.44 129.88 41477.50 88888.00 2023-12-24 13:34:23.000 358 22456.44 129.89 41477.48 88888.00 2023-12-24 13:34:24.000 358 22456.47 129.85 41477.41 88888.00 2023-12-24 13:34:25.000 358 22456.48 129.82 41477.39 47549.34 2023-12-24 13:34:26.000 358 22456.47 129.79 41477.41 88888.00 2023-12-24 13:34:27.000 358 22456.47 129.78 41477.43 88888.00 2023-12-24 13:34:28.000 358 22456.50 129.85 41477.44 88888.00 2023-12-24 13:34:29.000 358 22456.50 129.94 41477.44 88888.00 2023-12-24 13:34:30.000 358 22456.46 129.94 41477.43 47549.35 2023-12-24 13:34:31.000 358 22456.43 129.90 41477.42 88888.00 2023-12-24 13:34:32.000 358 22456.41 129.87 41477.38 88888.00 2023-12-24 13:34:33.000 358 22456.37 129.86 41477.31 88888.00 2023-12-24 13:34:34.000 358 22456.32 129.90 41477.27 88888.00 2023-12-24 13:34:35.000 358 22456.29 129.94 41477.33 47549.31 2023-12-24 13:34:36.000 358 22456.26 129.94 41477.39 88888.00 2023-12-24 13:34:37.000 358 22456.23 129.94 41477.38 88888.00 2023-12-24 13:34:38.000 358 22456.22 129.97 41477.34 88888.00 2023-12-24 13:34:39.000 358 22456.25 130.01 41477.36 88888.00 2023-12-24 13:34:40.000 358 22456.28 130.00 41477.45 47549.30 2023-12-24 13:34:41.000 358 22456.27 129.96 41477.50 88888.00 2023-12-24 13:34:42.000 358 22456.24 129.92 41477.43 88888.00 2023-12-24 13:34:43.000 358 22456.22 129.91 41477.37 88888.00 2023-12-24 13:34:44.000 358 22456.19 129.92 41477.37 88888.00 2023-12-24 13:34:45.000 358 22456.17 129.95 41477.35 47549.27 2023-12-24 13:34:46.000 358 22456.17 129.97 41477.32 88888.00 2023-12-24 13:34:47.000 358 22456.22 129.96 41477.32 88888.00 2023-12-24 13:34:48.000 358 22456.26 129.97 41477.33 88888.00 2023-12-24 13:34:49.000 358 22456.26 129.97 41477.32 88888.00 2023-12-24 13:34:50.000 358 22456.22 129.94 41477.28 47549.30 2023-12-24 13:34:51.000 358 22456.21 129.92 41477.21 88888.00 2023-12-24 13:34:52.000 358 22456.22 129.92 41477.14 88888.00 2023-12-24 13:34:53.000 358 22456.26 129.92 41477.12 88888.00 2023-12-24 13:34:54.000 358 22456.32 129.90 41477.16 88888.00 2023-12-24 13:34:55.000 358 22456.37 129.89 41477.18 47549.32 2023-12-24 13:34:56.000 358 22456.36 129.89 41477.21 88888.00 2023-12-24 13:34:57.000 358 22456.32 129.91 41477.25 88888.00 2023-12-24 13:34:58.000 358 22456.29 129.93 41477.27 88888.00 2023-12-24 13:34:59.000 358 22456.27 129.94 41477.26 88888.00 2023-12-24 13:35:00.000 358 22456.24 129.93 41477.26 47549.30 2023-12-24 13:35:01.000 358 22456.24 129.89 41477.28 88888.00 2023-12-24 13:35:02.000 358 22456.25 129.88 41477.29 88888.00 2023-12-24 13:35:03.000 358 22456.23 129.85 41477.25 88888.00 2023-12-24 13:35:04.000 358 22456.17 129.78 41477.19 88888.00 2023-12-24 13:35:05.000 358 22456.15 129.77 41477.23 47549.29 2023-12-24 13:35:06.000 358 22456.17 129.81 41477.34 88888.00 2023-12-24 13:35:07.000 358 22456.17 129.83 41477.42 88888.00 2023-12-24 13:35:08.000 358 22456.15 129.85 41477.41 88888.00 2023-12-24 13:35:09.000 358 22456.15 129.91 41477.33 88888.00 2023-12-24 13:35:10.000 358 22456.17 129.95 41477.27 47549.31 2023-12-24 13:35:11.000 358 22456.19 129.95 41477.27 88888.00 2023-12-24 13:35:12.000 358 22456.20 129.95 41477.25 88888.00 2023-12-24 13:35:13.000 358 22456.17 129.94 41477.20 88888.00 2023-12-24 13:35:14.000 358 22456.10 129.96 41477.16 88888.00 2023-12-24 13:35:15.000 358 22456.05 129.97 41477.14 47549.21 2023-12-24 13:35:16.000 358 22456.04 129.96 41477.18 88888.00 2023-12-24 13:35:17.000 358 22456.07 129.94 41477.20 88888.00 2023-12-24 13:35:18.000 358 22456.08 129.96 41477.17 88888.00 2023-12-24 13:35:19.000 358 22456.08 130.04 41477.20 88888.00 2023-12-24 13:35:20.000 358 22456.06 130.09 41477.22 47549.20 2023-12-24 13:35:21.000 358 22456.05 130.09 41477.15 88888.00 2023-12-24 13:35:22.000 358 22456.09 130.10 41477.12 88888.00 2023-12-24 13:35:23.000 358 22456.17 130.07 41477.19 88888.00 2023-12-24 13:35:24.000 358 22456.22 129.98 41477.24 88888.00 2023-12-24 13:35:25.000 358 22456.22 129.91 41477.22 47549.21 2023-12-24 13:35:26.000 358 22456.22 129.92 41477.21 88888.00 2023-12-24 13:35:27.000 358 22456.19 129.97 41477.23 88888.00 2023-12-24 13:35:28.000 358 22456.17 129.97 41477.25 88888.00 2023-12-24 13:35:29.000 358 22456.19 129.90 41477.25 88888.00 2023-12-24 13:35:30.000 358 22456.25 129.85 41477.34 47549.28 2023-12-24 13:35:31.000 358 22456.28 129.83 41477.39 88888.00 2023-12-24 13:35:32.000 358 22456.25 129.78 41477.28 88888.00 2023-12-24 13:35:33.000 358 22456.19 129.74 41477.14 88888.00 2023-12-24 13:35:34.000 358 22456.18 129.75 41477.11 88888.00 2023-12-24 13:35:35.000 358 22456.23 129.78 41477.11 47549.31 2023-12-24 13:35:36.000 358 22456.29 129.82 41477.16 88888.00 2023-12-24 13:35:37.000 358 22456.33 129.85 41477.21 88888.00 2023-12-24 13:35:38.000 358 22456.33 129.84 41477.16 88888.00 2023-12-24 13:35:39.000 358 22456.30 129.77 41477.11 88888.00 2023-12-24 13:35:40.000 358 22456.27 129.72 41477.14 47549.31 2023-12-24 13:35:41.000 358 22456.26 129.72 41477.12 88888.00 2023-12-24 13:35:42.000 358 22456.27 129.70 41477.07 88888.00 2023-12-24 13:35:43.000 358 22456.31 129.67 41477.16 88888.00 2023-12-24 13:35:44.000 358 22456.36 129.69 41477.30 88888.00 2023-12-24 13:35:45.000 358 22456.37 129.74 41477.32 47549.30 2023-12-24 13:35:46.000 358 22456.37 129.74 41477.32 88888.00 2023-12-24 13:35:47.000 358 22456.37 129.72 41477.34 88888.00 2023-12-24 13:35:48.000 358 22456.35 129.71 41477.28 88888.00 2023-12-24 13:35:49.000 358 22456.35 129.69 41477.16 88888.00 2023-12-24 13:35:50.000 358 22456.35 129.66 41477.11 47549.33 2023-12-24 13:35:51.000 358 22456.38 129.66 41477.16 88888.00 2023-12-24 13:35:52.000 358 22456.44 129.69 41477.21 88888.00 2023-12-24 13:35:53.000 358 22456.50 129.71 41477.25 88888.00 2023-12-24 13:35:54.000 358 22456.49 129.71 41477.24 88888.00 2023-12-24 13:35:55.000 358 22456.47 129.69 41477.21 47549.40 2023-12-24 13:35:56.000 358 22456.47 129.70 41477.19 88888.00 2023-12-24 13:35:57.000 358 22456.50 129.73 41477.19 88888.00 2023-12-24 13:35:58.000 358 22456.52 129.70 41477.19 88888.00 2023-12-24 13:35:59.000 358 22456.52 129.66 41477.14 88888.00 2023-12-24 13:36:00.000 358 22456.56 129.66 41477.04 47549.43 2023-12-24 13:36:01.000 358 22456.66 129.71 41477.00 88888.00 2023-12-24 13:36:02.000 358 22456.71 129.72 41477.02 88888.00 2023-12-24 13:36:03.000 358 22456.68 129.70 41477.01 88888.00 2023-12-24 13:36:04.000 358 22456.63 129.66 41476.99 88888.00 2023-12-24 13:36:05.000 358 22456.63 129.62 41476.98 47549.46 2023-12-24 13:36:06.000 358 22456.65 129.59 41476.96 88888.00 2023-12-24 13:36:07.000 358 22456.66 129.59 41476.98 88888.00 2023-12-24 13:36:08.000 358 22456.68 129.63 41477.02 88888.00 2023-12-24 13:36:09.000 358 22456.73 129.65 41477.05 88888.00 2023-12-24 13:36:10.000 358 22456.74 129.63 41477.12 47549.49 2023-12-24 13:36:11.000 358 22456.72 129.59 41477.19 88888.00 2023-12-24 13:36:12.000 358 22456.70 129.58 41477.21 88888.00 2023-12-24 13:36:13.000 358 22456.71 129.56 41477.16 88888.00 2023-12-24 13:36:14.000 358 22456.69 129.52 41477.08 88888.00 2023-12-24 13:36:15.000 358 22456.65 129.52 41477.04 47549.44 2023-12-24 13:36:16.000 358 22456.64 129.57 41477.07 88888.00 2023-12-24 13:36:17.000 358 22456.68 129.56 41477.12 88888.00 2023-12-24 13:36:18.000 358 22456.67 129.51 41477.12 88888.00 2023-12-24 13:36:19.000 358 22456.59 129.47 41477.11 88888.00 2023-12-24 13:36:20.000 358 22456.55 129.46 41477.11 47549.46 2023-12-24 13:36:21.000 358 22456.58 129.46 41477.14 88888.00 2023-12-24 13:36:22.000 358 22456.59 129.45 41477.15 88888.00 2023-12-24 13:36:23.000 358 22456.59 129.48 41477.18 88888.00 2023-12-24 13:36:24.000 358 22456.60 129.54 41477.23 88888.00 2023-12-24 13:36:25.000 358 22456.64 129.55 41477.27 47549.46 2023-12-24 13:36:26.000 358 22456.67 129.52 41477.20 88888.00 2023-12-24 13:36:27.000 358 22456.68 129.50 41477.09 88888.00 2023-12-24 13:36:28.000 358 22456.68 129.49 41477.02 88888.00 2023-12-24 13:36:29.000 358 22456.71 129.47 41477.04 88888.00 2023-12-24 13:36:30.000 358 22456.76 129.44 41477.11 47549.46 2023-12-24 13:36:31.000 358 22456.78 129.45 41477.18 88888.00 2023-12-24 13:36:32.000 358 22456.76 129.45 41477.16 88888.00 2023-12-24 13:36:33.000 358 22456.74 129.42 41477.04 88888.00 2023-12-24 13:36:34.000 358 22456.74 129.40 41476.96 88888.00 2023-12-24 13:36:35.000 358 22456.76 129.41 41477.02 47549.49 2023-12-24 13:36:36.000 358 22456.76 129.42 41477.12 88888.00 2023-12-24 13:36:37.000 358 22456.78 129.43 41477.09 88888.00 2023-12-24 13:36:38.000 358 22456.81 129.43 41477.01 88888.00 2023-12-24 13:36:39.000 358 22456.81 129.44 41477.03 88888.00 2023-12-24 13:36:40.000 358 22456.79 129.45 41477.13 47549.52 2023-12-24 13:36:41.000 358 22456.80 129.43 41477.27 88888.00 2023-12-24 13:36:42.000 358 22456.82 129.37 41477.38 88888.00 2023-12-24 13:36:43.000 358 22456.79 129.33 41477.38 88888.00 2023-12-24 13:36:44.000 358 22456.73 129.33 41477.30 88888.00 2023-12-24 13:36:45.000 358 22456.73 129.36 41477.25 47549.53 2023-12-24 13:36:46.000 358 22456.80 129.39 41477.25 88888.00 2023-12-24 13:36:47.000 358 22456.83 129.41 41477.19 88888.00 2023-12-24 13:36:48.000 358 22456.80 129.40 41477.12 88888.00 2023-12-24 13:36:49.000 358 22456.75 129.37 41477.12 88888.00 2023-12-24 13:36:50.000 358 22456.72 129.33 41477.15 47549.52 2023-12-24 13:36:51.000 358 22456.71 129.33 41477.18 88888.00 2023-12-24 13:36:52.000 358 22456.74 129.37 41477.18 88888.00 2023-12-24 13:36:53.000 358 22456.78 129.39 41477.13 88888.00 2023-12-24 13:36:54.000 358 22456.77 129.39 41477.09 88888.00 2023-12-24 13:36:55.000 358 22456.73 129.40 41477.12 47549.48 2023-12-24 13:36:56.000 358 22456.69 129.45 41477.18 88888.00 2023-12-24 13:36:57.000 358 22456.67 129.49 41477.19 88888.00 2023-12-24 13:36:58.000 358 22456.64 129.47 41477.17 88888.00 2023-12-24 13:36:59.000 358 22456.60 129.42 41477.12 88888.00 2023-12-24 13:37:00.000 358 22456.60 129.40 41477.04 47549.47 2023-12-24 13:37:01.000 358 22456.67 129.44 41477.09 88888.00 2023-12-24 13:37:02.000 358 22456.73 129.47 41477.17 88888.00 2023-12-24 13:37:03.000 358 22456.70 129.47 41477.16 88888.00 2023-12-24 13:37:04.000 358 22456.64 129.48 41477.14 88888.00 2023-12-24 13:37:05.000 358 22456.65 129.49 41477.19 47549.49 2023-12-24 13:37:06.000 358 22456.70 129.46 41477.24 88888.00 2023-12-24 13:37:07.000 358 22456.73 129.44 41477.29 88888.00 2023-12-24 13:37:08.000 358 22456.71 129.44 41477.33 88888.00 2023-12-24 13:37:09.000 358 22456.67 129.44 41477.32 88888.00 2023-12-24 13:37:10.000 358 22456.66 129.44 41477.28 47549.49 2023-12-24 13:37:11.000 358 22456.69 129.46 41477.27 88888.00 2023-12-24 13:37:12.000 358 22456.79 129.49 41477.31 88888.00 2023-12-24 13:37:13.000 358 22456.88 129.54 41477.32 88888.00 2023-12-24 13:37:14.000 358 22456.88 129.57 41477.29 88888.00 2023-12-24 13:37:15.000 358 22456.82 129.54 41477.25 47549.45 2023-12-24 13:37:16.000 358 22456.74 129.51 41477.22 88888.00 2023-12-24 13:37:17.000 358 22456.68 129.52 41477.18 88888.00 2023-12-24 13:37:18.000 358 22456.66 129.54 41477.15 88888.00 2023-12-24 13:37:19.000 358 22456.67 129.57 41477.18 88888.00 2023-12-24 13:37:20.000 358 22456.65 129.60 41477.24 47549.45 2023-12-24 13:37:21.000 358 22456.60 129.63 41477.27 88888.00 2023-12-24 13:37:22.000 358 22456.59 129.64 41477.29 88888.00 2023-12-24 13:37:23.000 358 22456.62 129.64 41477.32 88888.00 2023-12-24 13:37:24.000 358 22456.63 129.62 41477.32 88888.00 2023-12-24 13:37:25.000 358 22456.61 129.58 41477.31 47549.43 2023-12-24 13:37:26.000 358 22456.59 129.54 41477.31 88888.00 2023-12-24 13:37:27.000 358 22456.57 129.52 41477.30 88888.00 2023-12-24 13:37:28.000 358 22456.56 129.54 41477.28 88888.00 2023-12-24 13:37:29.000 358 22456.57 129.57 41477.29 88888.00 2023-12-24 13:37:30.000 358 22456.55 129.62 41477.28 47549.45 2023-12-24 13:37:31.000 358 22456.49 129.66 41477.26 88888.00 2023-12-24 13:37:32.000 358 22456.47 129.67 41477.25 88888.00 2023-12-24 13:37:33.000 358 22456.50 129.66 41477.22 88888.00 2023-12-24 13:37:34.000 358 22456.55 129.67 41477.19 88888.00 2023-12-24 13:37:35.000 358 22456.58 129.68 41477.18 47549.41 2023-12-24 13:37:36.000 358 22456.58 129.67 41477.16 88888.00 2023-12-24 13:37:37.000 358 22456.60 129.66 41477.11 88888.00 2023-12-24 13:37:38.000 358 22456.63 129.67 41477.13 88888.00 2023-12-24 13:37:39.000 358 22456.66 129.70 41477.20 88888.00 2023-12-24 13:37:40.000 358 22456.66 129.72 41477.23 47549.43 2023-12-24 13:37:41.000 358 22456.68 129.69 41477.21 88888.00 2023-12-24 13:37:42.000 358 22456.70 129.64 41477.21 88888.00 2023-12-24 13:37:43.000 358 22456.72 129.59 41477.18 88888.00 2023-12-24 13:37:44.000 358 22456.76 129.57 41477.14 88888.00 2023-12-24 13:37:45.000 358 22456.81 129.57 41477.15 47549.51 2023-12-24 13:37:46.000 358 22456.82 129.60 41477.18 88888.00 2023-12-24 13:37:47.000 358 22456.84 129.66 41477.21 88888.00 2023-12-24 13:37:48.000 358 22456.93 129.69 41477.25 88888.00 2023-12-24 13:37:49.000 358 22457.03 129.66 41477.32 88888.00 2023-12-24 13:37:50.000 358 22457.01 129.63 41477.31 47549.52 2023-12-24 13:37:51.000 358 22456.92 129.65 41477.23 88888.00 2023-12-24 13:37:52.000 358 22456.90 129.69 41477.21 88888.00 2023-12-24 13:37:53.000 358 22456.94 129.69 41477.29 88888.00 2023-12-24 13:37:54.000 358 22457.00 129.66 41477.35 88888.00 2023-12-24 13:37:55.000 358 22457.00 129.63 41477.32 47549.56 2023-12-24 13:37:56.000 358 22456.93 129.62 41477.21 88888.00 2023-12-24 13:37:57.000 358 22456.88 129.65 41477.12 88888.00 2023-12-24 13:37:58.000 358 22456.89 129.68 41477.13 88888.00 2023-12-24 13:37:59.000 358 22456.90 129.70 41477.16 88888.00 2023-12-24 13:38:00.000 358 22456.86 129.70 41477.13 47549.55 2023-12-24 13:38:01.000 358 22456.82 129.70 41477.09 88888.00 2023-12-24 13:38:02.000 358 22456.81 129.73 41477.09 88888.00 2023-12-24 13:38:03.000 358 22456.82 129.75 41477.13 88888.00 2023-12-24 13:38:04.000 358 22456.80 129.76 41477.19 88888.00 2023-12-24 13:38:05.000 358 22456.77 129.73 41477.21 47549.55 2023-12-24 13:38:06.000 358 22456.78 129.70 41477.20 88888.00 2023-12-24 13:38:07.000 358 22456.80 129.70 41477.21 88888.00 2023-12-24 13:38:08.000 358 22456.78 129.69 41477.29 88888.00 2023-12-24 13:38:09.000 358 22456.76 129.68 41477.36 88888.00 2023-12-24 13:38:10.000 358 22456.78 129.68 41477.33 47549.54 2023-12-24 13:38:11.000 358 22456.83 129.69 41477.25 88888.00 2023-12-24 13:38:12.000 358 22456.82 129.69 41477.22 88888.00 2023-12-24 13:38:13.000 358 22456.83 129.70 41477.23 88888.00 2023-12-24 13:38:14.000 358 22456.93 129.71 41477.14 88888.00 2023-12-24 13:38:15.000 358 22456.99 129.71 41477.00 47549.53 2023-12-24 13:38:16.000 358 22456.97 129.70 41476.99 88888.00 2023-12-24 13:38:17.000 358 22456.94 129.65 41477.13 88888.00 2023-12-24 13:38:18.000 358 22456.96 129.65 41477.27 88888.00 2023-12-24 13:38:19.000 358 22456.97 129.71 41477.29 88888.00 2023-12-24 13:38:20.000 358 22457.00 129.78 41477.24 47549.55 2023-12-24 13:38:21.000 358 22457.01 129.81 41477.22 88888.00 2023-12-24 13:38:22.000 358 22457.00 129.80 41477.22 88888.00 2023-12-24 13:38:23.000 358 22456.98 129.77 41477.19 88888.00 2023-12-24 13:38:24.000 358 22456.96 129.75 41477.16 88888.00 2023-12-24 13:38:25.000 358 22456.96 129.76 41477.18 47549.55 2023-12-24 13:38:26.000 358 22456.94 129.76 41477.19 88888.00 2023-12-24 13:38:27.000 358 22456.87 129.74 41477.17 88888.00 2023-12-24 13:38:28.000 358 22456.81 129.72 41477.17 88888.00 2023-12-24 13:38:29.000 358 22456.85 129.72 41477.23 88888.00 2023-12-24 13:38:30.000 358 22456.98 129.75 41477.34 47549.60 2023-12-24 13:38:31.000 358 22457.06 129.77 41477.36 88888.00 2023-12-24 13:38:32.000 358 22457.06 129.75 41477.26 88888.00 2023-12-24 13:38:33.000 358 22457.06 129.74 41477.16 88888.00 2023-12-24 13:38:34.000 358 22457.08 129.78 41477.14 88888.00 2023-12-24 13:38:35.000 358 22457.08 129.83 41477.16 47549.58 2023-12-24 13:38:36.000 358 22457.10 129.84 41477.15 88888.00 2023-12-24 13:38:37.000 358 22457.11 129.83 41477.14 88888.00 2023-12-24 13:38:38.000 358 22457.10 129.79 41477.13 88888.00 2023-12-24 13:38:39.000 358 22457.12 129.76 41477.10 88888.00 2023-12-24 13:38:40.000 358 22457.13 129.75 41477.06 47549.63 2023-12-24 13:38:41.000 358 22457.08 129.71 41477.06 88888.00 2023-12-24 13:38:42.000 358 22457.04 129.68 41477.09 88888.00 2023-12-24 13:38:43.000 358 22457.08 129.74 41477.11 88888.00 2023-12-24 13:38:44.000 358 22457.13 129.80 41477.09 88888.00 2023-12-24 13:38:45.000 358 22457.11 129.81 41477.07 47549.62 2023-12-24 13:38:46.000 358 22457.11 129.79 41477.11 88888.00 2023-12-24 13:38:47.000 358 22457.15 129.79 41477.17 88888.00 2023-12-24 13:38:48.000 358 22457.16 129.81 41477.20 88888.00 2023-12-24 13:38:49.000 358 22457.16 129.84 41477.21 88888.00 2023-12-24 13:38:50.000 358 22457.18 129.86 41477.24 47549.65 2023-12-24 13:38:51.000 358 22457.16 129.87 41477.30 88888.00 2023-12-24 13:38:52.000 358 22457.12 129.89 41477.31 88888.00 2023-12-24 13:38:53.000 358 22457.12 129.90 41477.22 88888.00 2023-12-24 13:38:54.000 358 22457.11 129.87 41477.12 88888.00 2023-12-24 13:38:55.000 358 22457.10 129.84 41477.13 47549.66 2023-12-24 13:38:56.000 358 22457.13 129.85 41477.18 88888.00 2023-12-24 13:38:57.000 358 22457.16 129.86 41477.20 88888.00 2023-12-24 13:38:58.000 358 22457.13 129.88 41477.21 88888.00 2023-12-24 13:38:59.000 358 22457.10 129.91 41477.22 88888.00 2023-12-24 13:39:00.000 358 22457.09 129.90 41477.19 47549.64 2023-12-24 13:39:01.000 358 22457.10 129.87 41477.18 88888.00 2023-12-24 13:39:02.000 358 22457.08 129.85 41477.19 88888.00 2023-12-24 13:39:03.000 358 22457.06 129.84 41477.22 88888.00 2023-12-24 13:39:04.000 358 22457.08 129.85 41477.29 88888.00 2023-12-24 13:39:05.000 358 22457.12 129.85 41477.32 47549.68 2023-12-24 13:39:06.000 358 22457.15 129.84 41477.29 88888.00 2023-12-24 13:39:07.000 358 22457.14 129.84 41477.21 88888.00 2023-12-24 13:39:08.000 358 22457.17 129.81 41477.14 88888.00 2023-12-24 13:39:09.000 358 22457.22 129.78 41477.16 88888.00 2023-12-24 13:39:10.000 358 22457.25 129.80 41477.24 47549.75 2023-12-24 13:39:11.000 358 22457.26 129.82 41477.29 88888.00 2023-12-24 13:39:12.000 358 22457.25 129.84 41477.24 88888.00 2023-12-24 13:39:13.000 358 22457.26 129.88 41477.18 88888.00 2023-12-24 13:39:14.000 358 22457.31 129.88 41477.22 88888.00 2023-12-24 13:39:15.000 358 22457.32 129.86 41477.31 47549.80 2023-12-24 13:39:16.000 358 22457.32 129.84 41477.34 88888.00 2023-12-24 13:39:17.000 358 22457.33 129.86 41477.32 88888.00 2023-12-24 13:39:18.000 358 22457.32 129.91 41477.35 88888.00 2023-12-24 13:39:19.000 358 22457.30 129.94 41477.36 88888.00 2023-12-24 13:39:20.000 358 22457.29 129.91 41477.32 47549.75 2023-12-24 13:39:21.000 358 22457.30 129.87 41477.29 88888.00 2023-12-24 13:39:22.000 358 22457.32 129.84 41477.33 88888.00 2023-12-24 13:39:23.000 358 22457.38 129.82 41477.33 88888.00 2023-12-24 13:39:24.000 358 22457.45 129.83 41477.31 88888.00 2023-12-24 13:39:25.000 358 22457.44 129.85 41477.34 47549.76 2023-12-24 13:39:26.000 358 22457.37 129.86 41477.42 88888.00 2023-12-24 13:39:27.000 358 22457.31 129.89 41477.44 88888.00 2023-12-24 13:39:28.000 358 22457.31 129.93 41477.38 88888.00 2023-12-24 13:39:29.000 358 22457.37 129.93 41477.32 88888.00 2023-12-24 13:39:30.000 358 22457.40 129.94 41477.31 47549.79 2023-12-24 13:39:31.000 358 22457.35 129.96 41477.26 88888.00 2023-12-24 13:39:32.000 358 22457.29 129.93 41477.18 88888.00 2023-12-24 13:39:33.000 358 22457.26 129.88 41477.19 88888.00 2023-12-24 13:39:34.000 358 22457.28 129.89 41477.24 88888.00 2023-12-24 13:39:35.000 358 22457.28 129.92 41477.27 47549.76 2023-12-24 13:39:36.000 358 22457.28 129.90 41477.31 88888.00 2023-12-24 13:39:37.000 358 22457.28 129.85 41477.33 88888.00 2023-12-24 13:39:38.000 358 22457.31 129.84 41477.32 88888.00 2023-12-24 13:39:39.000 358 22457.35 129.88 41477.33 88888.00 2023-12-24 13:39:40.000 358 22457.42 129.90 41477.36 47549.76 2023-12-24 13:39:41.000 358 22457.46 129.92 41477.34 88888.00 2023-12-24 13:39:42.000 358 22457.42 129.94 41477.34 88888.00 2023-12-24 13:39:43.000 358 22457.34 129.94 41477.37 88888.00 2023-12-24 13:39:44.000 358 22457.32 129.96 41477.37 88888.00 2023-12-24 13:39:45.000 358 22457.33 130.01 41477.37 47549.76 2023-12-24 13:39:46.000 358 22457.32 130.05 41477.36 88888.00 2023-12-24 13:39:47.000 358 22457.30 130.04 41477.33 88888.00 2023-12-24 13:39:48.000 358 22457.31 130.00 41477.31 88888.00 2023-12-24 13:39:49.000 358 22457.33 129.97 41477.27 88888.00 2023-12-24 13:39:50.000 358 22457.34 129.99 41477.20 47549.79 2023-12-24 13:39:51.000 358 22457.35 130.01 41477.11 88888.00 2023-12-24 13:39:52.000 358 22457.40 130.02 41477.06 88888.00 2023-12-24 13:39:53.000 358 22457.43 130.01 41477.09 88888.00 2023-12-24 13:39:54.000 358 22457.44 129.97 41477.11 88888.00 2023-12-24 13:39:55.000 358 22457.45 129.96 41477.13 47549.81 2023-12-24 13:39:56.000 358 22457.45 130.01 41477.19 88888.00 2023-12-24 13:39:57.000 358 22457.46 130.01 41477.27 88888.00 2023-12-24 13:39:58.000 358 22457.48 129.95 41477.34 88888.00 2023-12-24 13:39:59.000 358 22457.51 129.92 41477.36 88888.00 2023-12-24 13:40:00.000 358 22457.51 129.94 41477.32 47549.88 2023-12-24 13:40:01.000 358 22457.52 129.97 41477.28 88888.00 2023-12-24 13:40:02.000 358 22457.53 130.00 41477.27 88888.00 2023-12-24 13:40:03.000 358 22457.55 130.00 41477.26 88888.00 2023-12-24 13:40:04.000 358 22457.56 130.00 41477.29 88888.00 2023-12-24 13:40:05.000 358 22457.57 130.01 41477.31 47549.90 2023-12-24 13:40:06.000 358 22457.58 130.02 41477.30 88888.00 2023-12-24 13:40:07.000 358 22457.62 130.04 41477.33 88888.00 2023-12-24 13:40:08.000 358 22457.64 130.04 41477.40 88888.00 2023-12-24 13:40:09.000 358 22457.61 130.02 41477.43 88888.00 2023-12-24 13:40:10.000 358 22457.59 130.02 41477.44 47549.92 2023-12-24 13:40:11.000 358 22457.62 130.06 41477.48 88888.00 2023-12-24 13:40:12.000 358 22457.68 130.14 41477.54 88888.00 2023-12-24 13:40:13.000 358 22457.73 130.19 41477.53 88888.00 2023-12-24 13:40:14.000 358 22457.71 130.15 41477.43 88888.00 2023-12-24 13:40:15.000 358 22457.68 130.09 41477.36 47549.91 2023-12-24 13:40:16.000 358 22457.68 130.08 41477.37 88888.00 2023-12-24 13:40:17.000 358 22457.68 130.12 41477.40 88888.00 2023-12-24 13:40:18.000 358 22457.70 130.17 41477.44 88888.00 2023-12-24 13:40:19.000 358 22457.73 130.18 41477.47 88888.00 2023-12-24 13:40:20.000 358 22457.74 130.14 41477.44 47549.92 2023-12-24 13:40:21.000 358 22457.71 130.13 41477.39 88888.00 2023-12-24 13:40:22.000 358 22457.67 130.08 41477.34 88888.00 2023-12-24 13:40:23.000 358 22457.65 130.00 41477.34 88888.00 2023-12-24 13:40:24.000 358 22457.64 129.97 41477.37 88888.00 2023-12-24 13:40:25.000 358 22457.63 129.99 41477.38 47549.92 2023-12-24 13:40:26.000 358 22457.61 130.03 41477.39 88888.00 2023-12-24 13:40:27.000 358 22457.65 130.06 41477.40 88888.00 2023-12-24 13:40:28.000 358 22457.74 130.07 41477.43 88888.00 2023-12-24 13:40:29.000 358 22457.81 130.08 41477.45 88888.00 2023-12-24 13:40:30.000 358 22457.83 130.11 41477.44 47549.95 2023-12-24 13:40:31.000 358 22457.85 130.15 41477.38 88888.00 2023-12-24 13:40:32.000 358 22457.85 130.18 41477.33 88888.00 2023-12-24 13:40:33.000 358 22457.82 130.16 41477.30 88888.00 2023-12-24 13:40:34.000 358 22457.81 130.14 41477.30 88888.00 2023-12-24 13:40:35.000 358 22457.80 130.15 41477.36 47549.93 2023-12-24 13:40:36.000 358 22457.78 130.15 41477.41 88888.00 2023-12-24 13:40:37.000 358 22457.72 130.17 41477.44 88888.00 2023-12-24 13:40:38.000 358 22457.69 130.22 41477.44 88888.00 2023-12-24 13:40:39.000 358 22457.71 130.21 41477.38 88888.00 2023-12-24 13:40:40.000 358 22457.74 130.22 41477.34 47549.99 2023-12-24 13:40:41.000 358 22457.77 130.29 41477.37 88888.00 2023-12-24 13:40:42.000 358 22457.78 130.37 41477.42 88888.00 2023-12-24 13:40:43.000 358 22457.78 130.37 41477.46 88888.00 2023-12-24 13:40:44.000 358 22457.78 130.29 41477.49 88888.00 2023-12-24 13:40:45.000 358 22457.78 130.22 41477.52 47550.00 2023-12-24 13:40:46.000 358 22457.75 130.21 41477.57 88888.00 2023-12-24 13:40:47.000 358 22457.72 130.22 41477.60 88888.00 2023-12-24 13:40:48.000 358 22457.70 130.20 41477.57 88888.00 2023-12-24 13:40:49.000 358 22457.70 130.18 41477.51 88888.00 2023-12-24 13:40:50.000 358 22457.75 130.19 41477.47 47550.00 2023-12-24 13:40:51.000 358 22457.81 130.22 41477.46 88888.00 2023-12-24 13:40:52.000 358 22457.84 130.21 41477.42 88888.00 2023-12-24 13:40:53.000 358 22457.88 130.20 41477.36 88888.00 2023-12-24 13:40:54.000 358 22457.93 130.24 41477.37 88888.00 2023-12-24 13:40:55.000 358 22457.96 130.27 41477.44 47550.07 2023-12-24 13:40:56.000 358 22457.94 130.26 41477.47 88888.00 2023-12-24 13:40:57.000 358 22457.92 130.23 41477.45 88888.00 2023-12-24 13:40:58.000 358 22457.91 130.23 41477.40 88888.00 2023-12-24 13:40:59.000 358 22457.93 130.28 41477.38 88888.00 2023-12-24 13:41:00.000 358 22457.96 130.33 41477.40 47550.06 2023-12-24 13:41:01.000 358 22457.98 130.31 41477.43 88888.00 2023-12-24 13:41:02.000 358 22457.98 130.26 41477.44 88888.00 2023-12-24 13:41:03.000 358 22457.98 130.26 41477.39 88888.00 2023-12-24 13:41:04.000 358 22457.96 130.27 41477.36 88888.00 2023-12-24 13:41:05.000 358 22457.91 130.28 41477.36 47550.04 2023-12-24 13:41:06.000 358 22457.85 130.29 41477.38 88888.00 2023-12-24 13:41:07.000 358 22457.79 130.28 41477.41 88888.00 2023-12-24 13:41:08.000 358 22457.80 130.28 41477.46 88888.00 2023-12-24 13:41:09.000 358 22457.86 130.32 41477.52 88888.00 2023-12-24 13:41:10.000 358 22457.87 130.37 41477.53 47550.09 2023-12-24 13:41:11.000 358 22457.80 130.36 41477.49 88888.00 2023-12-24 13:41:12.000 358 22457.76 130.32 41477.39 88888.00 2023-12-24 13:41:13.000 358 22457.78 130.30 41477.34 88888.00 2023-12-24 13:41:14.000 358 22457.82 130.26 41477.35 88888.00 2023-12-24 13:41:15.000 358 22457.85 130.20 41477.38 47550.09 2023-12-24 13:41:16.000 358 22457.86 130.17 41477.41 88888.00 2023-12-24 13:41:17.000 358 22457.86 130.19 41477.47 88888.00 2023-12-24 13:41:18.000 358 22457.86 130.22 41477.50 88888.00 2023-12-24 13:41:19.000 358 22457.88 130.22 41477.48 88888.00 2023-12-24 13:41:20.000 358 22457.90 130.20 41477.38 47550.07 2023-12-24 13:41:21.000 358 22457.85 130.19 41477.31 88888.00 2023-12-24 13:41:22.000 358 22457.83 130.20 41477.32 88888.00 2023-12-24 13:41:23.000 358 22457.87 130.20 41477.36 88888.00 2023-12-24 13:41:24.000 358 22457.88 130.17 41477.38 88888.00 2023-12-24 13:41:25.000 358 22457.86 130.17 41477.36 47550.12 2023-12-24 13:41:26.000 358 22457.88 130.25 41477.33 88888.00 2023-12-24 13:41:27.000 358 22457.89 130.30 41477.32 88888.00 2023-12-24 13:41:28.000 358 22457.92 130.30 41477.32 88888.00 2023-12-24 13:41:29.000 358 22457.94 130.28 41477.33 88888.00 2023-12-24 13:41:30.000 358 22457.90 130.26 41477.31 47550.16 2023-12-24 13:41:31.000 358 22457.83 130.27 41477.27 88888.00 2023-12-24 13:41:32.000 358 22457.82 130.28 41477.24 88888.00 2023-12-24 13:41:33.000 358 22457.83 130.27 41477.27 88888.00 2023-12-24 13:41:34.000 358 22457.86 130.25 41477.29 88888.00 2023-12-24 13:41:35.000 358 22457.91 130.21 41477.33 47550.12 2023-12-24 13:41:36.000 358 22457.92 130.18 41477.41 88888.00 2023-12-24 13:41:37.000 358 22457.90 130.12 41477.44 88888.00 2023-12-24 13:41:38.000 358 22457.89 130.06 41477.36 88888.00 2023-12-24 13:41:39.000 358 22457.88 130.01 41477.28 88888.00 2023-12-24 13:41:40.000 358 22457.86 130.01 41477.29 47550.21 2023-12-24 13:41:41.000 358 22457.87 130.08 41477.34 88888.00 2023-12-24 13:41:42.000 358 22457.92 130.16 41477.34 88888.00 2023-12-24 13:41:43.000 358 22458.00 130.18 41477.35 88888.00 2023-12-24 13:41:44.000 358 22458.07 130.15 41477.38 88888.00 2023-12-24 13:41:45.000 358 22458.08 130.13 41477.39 47550.25 2023-12-24 13:41:46.000 358 22458.06 130.09 41477.41 88888.00 2023-12-24 13:41:47.000 358 22458.06 130.03 41477.47 88888.00 2023-12-24 13:41:48.000 358 22458.08 130.01 41477.50 88888.00 2023-12-24 13:41:49.000 358 22458.12 130.01 41477.48 88888.00 2023-12-24 13:41:50.000 358 22458.15 130.00 41477.49 47550.39 2023-12-24 13:41:51.000 358 22458.19 129.98 41477.54 88888.00 2023-12-24 13:41:52.000 358 22458.23 129.99 41477.56 88888.00 2023-12-24 13:41:53.000 358 22458.26 130.01 41477.46 88888.00 2023-12-24 13:41:54.000 358 22458.27 130.02 41477.34 88888.00 2023-12-24 13:41:55.000 358 22458.27 130.04 41477.33 47550.31 2023-12-24 13:41:56.000 358 22458.23 130.06 41477.40 88888.00 2023-12-24 13:41:57.000 358 22458.17 130.09 41477.45 88888.00 2023-12-24 13:41:58.000 358 22458.13 130.12 41477.46 88888.00 2023-12-24 13:41:59.000 358 22458.10 130.11 41477.43 88888.00 2023-12-24 13:42:00.000 358 22458.10 130.10 41477.35 47550.30 2023-12-24 13:42:01.000 358 22458.13 130.12 41477.31 88888.00 2023-12-24 13:42:02.000 358 22458.16 130.10 41477.32 88888.00 2023-12-24 13:42:03.000 358 22458.17 130.05 41477.40 88888.00 2023-12-24 13:42:04.000 358 22458.18 130.03 41477.43 88888.00 2023-12-24 13:42:05.000 358 22458.20 130.04 41477.40 47550.36 2023-12-24 13:42:06.000 358 22458.26 130.02 41477.46 88888.00 2023-12-24 13:42:07.000 358 22458.32 129.98 41477.56 88888.00 2023-12-24 13:42:08.000 358 22458.34 129.98 41477.52 88888.00 2023-12-24 13:42:09.000 358 22458.36 130.00 41477.41 88888.00 2023-12-24 13:42:10.000 358 22458.41 129.98 41477.33 47550.39 2023-12-24 13:42:11.000 358 22458.46 129.93 41477.28 88888.00 2023-12-24 13:42:12.000 358 22458.49 129.92 41477.27 88888.00 2023-12-24 13:42:13.000 358 22458.51 129.97 41477.33 88888.00 2023-12-24 13:42:14.000 358 22458.57 130.04 41477.39 88888.00 2023-12-24 13:42:15.000 358 22458.66 130.06 41477.40 47550.46 2023-12-24 13:42:16.000 358 22458.72 130.06 41477.41 88888.00 2023-12-24 13:42:17.000 358 22458.74 130.07 41477.41 88888.00 2023-12-24 13:42:18.000 358 22458.73 130.05 41477.36 88888.00 2023-12-24 13:42:19.000 358 22458.70 129.95 41477.30 88888.00 2023-12-24 13:42:20.000 358 22458.65 129.89 41477.30 47550.48 2023-12-24 13:42:21.000 358 22458.61 129.93 41477.29 88888.00 2023-12-24 13:42:22.000 358 22458.61 129.99 41477.26 88888.00 2023-12-24 13:42:23.000 358 22458.61 129.99 41477.24 88888.00 2023-12-24 13:42:24.000 358 22458.60 129.98 41477.26 88888.00 2023-12-24 13:42:25.000 358 22458.58 129.99 41477.31 47550.48 2023-12-24 13:42:26.000 358 22458.58 129.98 41477.37 88888.00 2023-12-24 13:42:27.000 358 22458.53 129.92 41477.34 88888.00 2023-12-24 13:42:28.000 358 22458.50 129.89 41477.23 88888.00 2023-12-24 13:42:29.000 358 22458.53 129.89 41477.15 88888.00 2023-12-24 13:42:30.000 358 22458.56 129.87 41477.15 47550.46 2023-12-24 13:42:31.000 358 22458.56 129.84 41477.16 88888.00 2023-12-24 13:42:32.000 358 22458.54 129.86 41477.18 88888.00 2023-12-24 13:42:33.000 358 22458.57 129.91 41477.23 88888.00 2023-12-24 13:42:34.000 358 22458.65 129.91 41477.26 88888.00 2023-12-24 13:42:35.000 358 22458.71 129.82 41477.25 47550.56 2023-12-24 13:42:36.000 358 22458.73 129.75 41477.27 88888.00 2023-12-24 13:42:37.000 358 22458.74 129.75 41477.32 88888.00 2023-12-24 13:42:38.000 358 22458.79 129.76 41477.35 88888.00 2023-12-24 13:42:39.000 358 22458.84 129.75 41477.32 88888.00 2023-12-24 13:42:40.000 358 22458.86 129.74 41477.29 47550.66 2023-12-24 13:42:41.000 358 22458.86 129.73 41477.27 88888.00 2023-12-24 13:42:42.000 358 22458.88 129.72 41477.30 88888.00 2023-12-24 13:42:43.000 358 22458.92 129.70 41477.29 88888.00 2023-12-24 13:42:44.000 358 22458.93 129.70 41477.23 88888.00 2023-12-24 13:42:45.000 358 22458.87 129.76 41477.28 47550.67 2023-12-24 13:42:46.000 358 22458.83 129.83 41477.36 88888.00 2023-12-24 13:42:47.000 358 22458.85 129.85 41477.36 88888.00 2023-12-24 13:42:48.000 358 22458.91 129.81 41477.35 88888.00 2023-12-24 13:42:49.000 358 22458.94 129.76 41477.40 88888.00 2023-12-24 13:42:50.000 358 22458.91 129.72 41477.41 47550.70 2023-12-24 13:42:51.000 358 22458.84 129.71 41477.36 88888.00 2023-12-24 13:42:52.000 358 22458.81 129.72 41477.32 88888.00 2023-12-24 13:42:53.000 358 22458.80 129.74 41477.32 88888.00 2023-12-24 13:42:54.000 358 22458.82 129.74 41477.36 88888.00 2023-12-24 13:42:55.000 358 22458.82 129.72 41477.41 47550.68 2023-12-24 13:42:56.000 358 22458.78 129.68 41477.45 88888.00 2023-12-24 13:42:57.000 358 22458.77 129.63 41477.45 88888.00 2023-12-24 13:42:58.000 358 22458.79 129.62 41477.44 88888.00 2023-12-24 13:42:59.000 358 22458.84 129.63 41477.41 88888.00 2023-12-24 13:43:00.000 358 22458.88 129.64 41477.37 47550.69 2023-12-24 13:43:01.000 358 22458.86 129.61 41477.37 88888.00 2023-12-24 13:43:02.000 358 22458.85 129.59 41477.37 88888.00 2023-12-24 13:43:03.000 358 22458.90 129.59 41477.31 88888.00 2023-12-24 13:43:04.000 358 22458.93 129.60 41477.22 88888.00 2023-12-24 13:43:05.000 358 22458.94 129.61 41477.22 47550.68 2023-12-24 13:43:06.000 358 22458.95 129.62 41477.31 88888.00 2023-12-24 13:43:07.000 358 22458.98 129.63 41477.40 88888.00 2023-12-24 13:43:08.000 358 22459.01 129.62 41477.46 88888.00 2023-12-24 13:43:09.000 358 22459.00 129.58 41477.45 88888.00 2023-12-24 13:43:10.000 358 22458.97 129.57 41477.44 47550.73 2023-12-24 13:43:11.000 358 22458.98 129.61 41477.49 88888.00 2023-12-24 13:43:12.000 358 22458.99 129.64 41477.52 88888.00 2023-12-24 13:43:13.000 358 22458.95 129.70 41477.46 88888.00 2023-12-24 13:43:14.000 358 22458.86 129.76 41477.34 88888.00 2023-12-24 13:43:15.000 358 22458.78 129.77 41477.25 47550.69 2023-12-24 13:43:16.000 358 22458.74 129.70 41477.24 88888.00 2023-12-24 13:43:17.000 358 22458.75 129.62 41477.28 88888.00 2023-12-24 13:43:18.000 358 22458.79 129.59 41477.31 88888.00 2023-12-24 13:43:19.000 358 22458.84 129.59 41477.29 88888.00 2023-12-24 13:43:20.000 358 22458.93 129.59 41477.30 47550.75 2023-12-24 13:43:21.000 358 22459.01 129.62 41477.37 88888.00 2023-12-24 13:43:22.000 358 22459.03 129.64 41477.39 88888.00 2023-12-24 13:43:23.000 358 22459.01 129.60 41477.32 88888.00 2023-12-24 13:43:24.000 358 22458.96 129.50 41477.23 88888.00 2023-12-24 13:43:25.000 358 22458.92 129.43 41477.25 47550.85 2023-12-24 13:43:26.000 358 22458.92 129.41 41477.43 88888.00 2023-12-24 13:43:27.000 358 22458.95 129.43 41477.55 88888.00 2023-12-24 13:43:28.000 358 22459.00 129.46 41477.54 88888.00 2023-12-24 13:43:29.000 358 22459.05 129.46 41477.48 88888.00 2023-12-24 13:43:30.000 358 22459.09 129.43 41477.45 47550.86 2023-12-24 13:43:31.000 358 22459.14 129.40 41477.48 88888.00 2023-12-24 13:43:32.000 358 22459.16 129.41 41477.51 88888.00 2023-12-24 13:43:33.000 358 22459.17 129.40 41477.55 88888.00 2023-12-24 13:43:34.000 358 22459.22 129.38 41477.59 88888.00 2023-12-24 13:43:35.000 358 22459.26 129.35 41477.56 47550.89 2023-12-24 13:43:36.000 358 22459.26 129.32 41477.47 88888.00 2023-12-24 13:43:37.000 358 22459.21 129.30 41477.47 88888.00 2023-12-24 13:43:38.000 358 22459.15 129.32 41477.53 88888.00 2023-12-24 13:43:39.000 358 22459.10 129.37 41477.55 88888.00 2023-12-24 13:43:40.000 358 22459.06 129.42 41477.48 47550.84 2023-12-24 13:43:41.000 358 22459.00 129.42 41477.36 88888.00 2023-12-24 13:43:42.000 358 22458.97 129.36 41477.31 88888.00 2023-12-24 13:43:43.000 358 22459.01 129.31 41477.41 88888.00 2023-12-24 13:43:44.000 358 22459.07 129.31 41477.53 88888.00 2023-12-24 13:43:45.000 358 22459.12 129.34 41477.57 47550.85 2023-12-24 13:43:46.000 358 22459.15 129.34 41477.53 88888.00 2023-12-24 13:43:47.000 358 22459.14 129.29 41477.43 88888.00 2023-12-24 13:43:48.000 358 22459.14 129.25 41477.38 88888.00 2023-12-24 13:43:49.000 358 22459.19 129.26 41477.43 88888.00 2023-12-24 13:43:50.000 358 22459.24 129.27 41477.44 47550.94 2023-12-24 13:43:51.000 358 22459.21 129.30 41477.44 88888.00 2023-12-24 13:43:52.000 358 22459.19 129.33 41477.50 88888.00 2023-12-24 13:43:53.000 358 22459.26 129.33 41477.59 88888.00 2023-12-24 13:43:54.000 358 22459.28 129.32 41477.66 88888.00 2023-12-24 13:43:55.000 358 22459.23 129.31 41477.66 47550.96 2023-12-24 13:43:56.000 358 22459.16 129.28 41477.59 88888.00 2023-12-24 13:43:57.000 358 22459.15 129.25 41477.51 88888.00 2023-12-24 13:43:58.000 358 22459.18 129.23 41477.52 88888.00 2023-12-24 13:43:59.000 358 22459.23 129.20 41477.59 88888.00 2023-12-24 13:44:00.000 358 22459.23 129.19 41477.64 47551.01 2023-12-24 13:44:01.000 358 22459.17 129.18 41477.64 88888.00 2023-12-24 13:44:02.000 358 22459.10 129.16 41477.63 88888.00 2023-12-24 13:44:03.000 358 22459.08 129.13 41477.68 88888.00 2023-12-24 13:44:04.000 358 22459.11 129.11 41477.75 88888.00 2023-12-24 13:44:05.000 358 22459.15 129.12 41477.75 47550.97 2023-12-24 13:44:06.000 358 22459.17 129.14 41477.71 88888.00 2023-12-24 13:44:07.000 358 22459.18 129.16 41477.69 88888.00 2023-12-24 13:44:08.000 358 22459.21 129.16 41477.70 88888.00 2023-12-24 13:44:09.000 358 22459.32 129.14 41477.67 88888.00 2023-12-24 13:44:10.000 358 22459.40 129.13 41477.62 47551.06 2023-12-24 13:44:11.000 358 22459.39 129.12 41477.66 88888.00 2023-12-24 13:44:12.000 358 22459.38 129.11 41477.72 88888.00 2023-12-24 13:44:13.000 358 22459.40 129.12 41477.69 88888.00 2023-12-24 13:44:14.000 358 22459.42 129.16 41477.58 88888.00 2023-12-24 13:44:15.000 358 22459.45 129.18 41477.48 47551.12 2023-12-24 13:44:16.000 358 22459.47 129.19 41477.49 88888.00 2023-12-24 13:44:17.000 358 22459.44 129.20 41477.54 88888.00 2023-12-24 13:44:18.000 358 22459.45 129.15 41477.53 88888.00 2023-12-24 13:44:19.000 358 22459.49 129.07 41477.54 88888.00 2023-12-24 13:44:20.000 358 22459.48 129.07 41477.62 47551.10 2023-12-24 13:44:21.000 358 22459.42 129.09 41477.66 88888.00 2023-12-24 13:44:22.000 358 22459.38 129.09 41477.61 88888.00 2023-12-24 13:44:23.000 358 22459.34 129.07 41477.55 88888.00 2023-12-24 13:44:24.000 358 22459.31 129.04 41477.49 88888.00 2023-12-24 13:44:25.000 358 22459.31 129.03 41477.46 47551.13 2023-12-24 13:44:26.000 358 22459.32 129.00 41477.50 88888.00 2023-12-24 13:44:27.000 358 22459.32 128.96 41477.52 88888.00 2023-12-24 13:44:28.000 358 22459.35 128.94 41477.55 88888.00 2023-12-24 13:44:29.000 358 22459.39 128.96 41477.61 88888.00 2023-12-24 13:44:30.000 358 22459.41 129.00 41477.65 47551.15 2023-12-24 13:44:31.000 358 22459.39 129.02 41477.64 88888.00 2023-12-24 13:44:32.000 358 22459.38 129.00 41477.58 88888.00 2023-12-24 13:44:33.000 358 22459.41 128.96 41477.51 88888.00 2023-12-24 13:44:34.000 358 22459.48 128.92 41477.46 88888.00 2023-12-24 13:44:35.000 358 22459.52 128.91 41477.44 47551.16 2023-12-24 13:44:36.000 358 22459.54 128.94 41477.50 88888.00 2023-12-24 13:44:37.000 358 22459.56 128.97 41477.55 88888.00 2023-12-24 13:44:38.000 358 22459.58 128.97 41477.52 88888.00 2023-12-24 13:44:39.000 358 22459.62 128.95 41477.48 88888.00 2023-12-24 13:44:40.000 358 22459.64 128.90 41477.51 47551.22 2023-12-24 13:44:41.000 358 22459.65 128.86 41477.57 88888.00 2023-12-24 13:44:42.000 358 22459.66 128.88 41477.57 88888.00 2023-12-24 13:44:43.000 358 22459.69 128.89 41477.50 88888.00 2023-12-24 13:44:44.000 358 22459.71 128.90 41477.49 88888.00 2023-12-24 13:44:45.000 358 22459.68 128.95 41477.55 47551.21 2023-12-24 13:44:46.000 358 22459.62 129.00 41477.59 88888.00 2023-12-24 13:44:47.000 358 22459.61 129.01 41477.59 88888.00 2023-12-24 13:44:48.000 358 22459.63 128.99 41477.57 88888.00 2023-12-24 13:44:49.000 358 22459.64 128.97 41477.61 88888.00 2023-12-24 13:44:50.000 358 22459.63 128.93 41477.63 47551.25 2023-12-24 13:44:51.000 358 22459.66 128.92 41477.59 88888.00 2023-12-24 13:44:52.000 358 22459.70 128.96 41477.54 88888.00 2023-12-24 13:44:53.000 358 22459.71 128.99 41477.52 88888.00 2023-12-24 13:44:54.000 358 22459.71 128.96 41477.53 88888.00 2023-12-24 13:44:55.000 358 22459.73 128.92 41477.54 47551.22 2023-12-24 13:44:56.000 358 22459.72 128.87 41477.51 88888.00 2023-12-24 13:44:57.000 358 22459.67 128.78 41477.47 88888.00 2023-12-24 13:44:58.000 358 22459.65 128.72 41477.48 88888.00 2023-12-24 13:44:59.000 358 22459.69 128.68 41477.52 88888.00 2023-12-24 13:45:00.000 358 22459.78 128.69 41477.62 47551.31 2023-12-24 13:45:01.000 358 22459.87 128.76 41477.74 88888.00 2023-12-24 13:45:02.000 358 22459.91 128.78 41477.72 88888.00 2023-12-24 13:45:03.000 358 22459.92 128.71 41477.62 88888.00 2023-12-24 13:45:04.000 358 22459.94 128.67 41477.59 88888.00 2023-12-24 13:45:05.000 358 22459.97 128.71 41477.57 47551.38 2023-12-24 13:45:06.000 358 22459.99 128.71 41477.53 88888.00 2023-12-24 13:45:07.000 358 22459.99 128.69 41477.40 88888.00 2023-12-24 13:45:08.000 358 22459.97 128.70 41477.23 88888.00 2023-12-24 13:45:09.000 358 22459.97 128.73 41477.18 88888.00 2023-12-24 13:45:10.000 358 22459.97 128.76 41477.22 47551.35 2023-12-24 13:45:11.000 358 22460.01 128.78 41477.25 88888.00 2023-12-24 13:45:12.000 358 22460.06 128.78 41477.31 88888.00 2023-12-24 13:45:13.000 358 22460.04 128.74 41477.43 88888.00 2023-12-24 13:45:14.000 358 22459.99 128.72 41477.54 88888.00 2023-12-24 13:45:15.000 358 22459.99 128.72 41477.62 47551.35 2023-12-24 13:45:16.000 358 22460.00 128.71 41477.69 88888.00 2023-12-24 13:45:17.000 358 22459.95 128.68 41477.72 88888.00 2023-12-24 13:45:18.000 358 22459.92 128.69 41477.69 88888.00 2023-12-24 13:45:19.000 358 22459.95 128.70 41477.60 88888.00 2023-12-24 13:45:20.000 358 22460.00 128.71 41477.53 47551.33 2023-12-24 13:45:21.000 358 22460.01 128.72 41477.51 88888.00 2023-12-24 13:45:22.000 358 22459.99 128.75 41477.52 88888.00 2023-12-24 13:45:23.000 358 22459.99 128.75 41477.56 88888.00 2023-12-24 13:45:24.000 358 22460.03 128.75 41477.58 88888.00 2023-12-24 13:45:25.000 358 22460.06 128.76 41477.56 47551.38 2023-12-24 13:45:26.000 358 22460.03 128.77 41477.55 88888.00 2023-12-24 13:45:27.000 358 22459.99 128.76 41477.58 88888.00 2023-12-24 13:45:28.000 358 22459.98 128.75 41477.60 88888.00 2023-12-24 13:45:29.000 358 22460.04 128.74 41477.56 88888.00 2023-12-24 13:45:30.000 358 22460.07 128.75 41477.46 47551.37 2023-12-24 13:45:31.000 358 22460.05 128.78 41477.38 88888.00 2023-12-24 13:45:32.000 358 22460.02 128.82 41477.35 88888.00 2023-12-24 13:45:33.000 358 22460.02 128.85 41477.34 88888.00 2023-12-24 13:45:34.000 358 22460.05 128.88 41477.34 88888.00 2023-12-24 13:45:35.000 358 22460.06 128.88 41477.36 47551.37 2023-12-24 13:45:36.000 358 22460.05 128.85 41477.41 88888.00 2023-12-24 13:45:37.000 358 22460.04 128.79 41477.45 88888.00 2023-12-24 13:45:38.000 358 22460.03 128.75 41477.46 88888.00 2023-12-24 13:45:39.000 358 22460.03 128.72 41477.44 88888.00 2023-12-24 13:45:40.000 358 22460.03 128.69 41477.44 47551.41 2023-12-24 13:45:41.000 358 22460.03 128.70 41477.48 88888.00 2023-12-24 13:45:42.000 358 22460.04 128.73 41477.45 88888.00 2023-12-24 13:45:43.000 358 22460.06 128.73 41477.38 88888.00 2023-12-24 13:45:44.000 358 22460.09 128.72 41477.40 88888.00 2023-12-24 13:45:45.000 358 22460.10 128.73 41477.50 47551.39 2023-12-24 13:45:46.000 358 22460.06 128.73 41477.52 88888.00 2023-12-24 13:45:47.000 358 22460.01 128.69 41477.43 88888.00 2023-12-24 13:45:48.000 358 22459.97 128.64 41477.38 88888.00 2023-12-24 13:45:49.000 358 22459.97 128.62 41477.45 88888.00 2023-12-24 13:45:50.000 358 22460.00 128.63 41477.52 47551.41 2023-12-24 13:45:51.000 358 22460.04 128.63 41477.50 88888.00 2023-12-24 13:45:52.000 358 22460.05 128.62 41477.42 88888.00 2023-12-24 13:45:53.000 358 22460.04 128.62 41477.38 88888.00 2023-12-24 13:45:54.000 358 22460.07 128.63 41477.41 88888.00 2023-12-24 13:45:55.000 358 22460.11 128.65 41477.46 47551.49 2023-12-24 13:45:56.000 358 22460.10 128.64 41477.51 88888.00 2023-12-24 13:45:57.000 358 22460.09 128.60 41477.55 88888.00 2023-12-24 13:45:58.000 358 22460.12 128.61 41477.56 88888.00 2023-12-24 13:45:59.000 358 22460.13 128.64 41477.50 88888.00 2023-12-24 13:46:00.000 358 22460.12 128.65 41477.45 47551.50 2023-12-24 13:46:01.000 358 22460.10 128.62 41477.46 88888.00 2023-12-24 13:46:02.000 358 22460.14 128.59 41477.49 88888.00 2023-12-24 13:46:03.000 358 22460.21 128.57 41477.49 88888.00 2023-12-24 13:46:04.000 358 22460.25 128.57 41477.54 88888.00 2023-12-24 13:46:05.000 358 22460.27 128.62 41477.62 47551.49 2023-12-24 13:46:06.000 358 22460.31 128.66 41477.61 88888.00 2023-12-24 13:46:07.000 358 22460.32 128.66 41477.52 88888.00 2023-12-24 13:46:08.000 358 22460.27 128.66 41477.46 88888.00 2023-12-24 13:46:09.000 358 22460.18 128.68 41477.39 88888.00 2023-12-24 13:46:10.000 358 22460.10 128.72 41477.35 47551.46 2023-12-24 13:46:11.000 358 22460.06 128.76 41477.36 88888.00 2023-12-24 13:46:12.000 358 22460.09 128.73 41477.38 88888.00 2023-12-24 13:46:13.000 358 22460.19 128.65 41477.44 88888.00 2023-12-24 13:46:14.000 358 22460.31 128.61 41477.56 88888.00 2023-12-24 13:46:15.000 358 22460.35 128.60 41477.68 47551.48 2023-12-24 13:46:16.000 358 22460.33 128.57 41477.72 88888.00 2023-12-24 13:46:17.000 358 22460.27 128.56 41477.62 88888.00 2023-12-24 13:46:18.000 358 22460.24 128.58 41477.46 88888.00 2023-12-24 13:46:19.000 358 22460.30 128.63 41477.37 88888.00 2023-12-24 13:46:20.000 358 22460.36 128.65 41477.34 47551.52 2023-12-24 13:46:21.000 358 22460.34 128.59 41477.35 88888.00 2023-12-24 13:46:22.000 358 22460.30 128.53 41477.39 88888.00 2023-12-24 13:46:23.000 358 22460.29 128.54 41477.48 88888.00 2023-12-24 13:46:24.000 358 22460.28 128.61 41477.55 88888.00 2023-12-24 13:46:25.000 358 22460.25 128.64 41477.54 47551.49 2023-12-24 13:46:26.000 358 22460.25 128.64 41477.46 88888.00 2023-12-24 13:46:27.000 358 22460.24 128.67 41477.46 88888.00 2023-12-24 13:46:28.000 358 22460.21 128.69 41477.52 88888.00 2023-12-24 13:46:29.000 358 22460.18 128.66 41477.54 88888.00 2023-12-24 13:46:30.000 358 22460.21 128.64 41477.54 47551.51 2023-12-24 13:46:31.000 358 22460.28 128.64 41477.56 88888.00 2023-12-24 13:46:32.000 358 22460.32 128.64 41477.59 88888.00 2023-12-24 13:46:33.000 358 22460.27 128.66 41477.58 88888.00 2023-12-24 13:46:34.000 358 22460.19 128.67 41477.51 88888.00 2023-12-24 13:46:35.000 358 22460.20 128.68 41477.47 47551.52 2023-12-24 13:46:36.000 358 22460.25 128.64 41477.47 88888.00 2023-12-24 13:46:37.000 358 22460.26 128.60 41477.48 88888.00 2023-12-24 13:46:38.000 358 22460.28 128.60 41477.52 88888.00 2023-12-24 13:46:39.000 358 22460.37 128.66 41477.58 88888.00 2023-12-24 13:46:40.000 358 22460.42 128.72 41477.59 47551.52 2023-12-24 13:46:41.000 358 22460.37 128.75 41477.53 88888.00 2023-12-24 13:46:42.000 358 22460.31 128.73 41477.41 88888.00 2023-12-24 13:46:43.000 358 22460.31 128.70 41477.36 88888.00 2023-12-24 13:46:44.000 358 22460.33 128.67 41477.43 88888.00 2023-12-24 13:46:45.000 358 22460.32 128.68 41477.54 47551.47 2023-12-24 13:46:46.000 358 22460.29 128.70 41477.56 88888.00 2023-12-24 13:46:47.000 358 22460.23 128.70 41477.52 88888.00 2023-12-24 13:46:48.000 358 22460.16 128.70 41477.52 88888.00 2023-12-24 13:46:49.000 358 22460.13 128.71 41477.54 88888.00 2023-12-24 13:46:50.000 358 22460.14 128.70 41477.54 47551.46 2023-12-24 13:46:51.000 358 22460.14 128.70 41477.56 88888.00 2023-12-24 13:46:52.000 358 22460.14 128.73 41477.54 88888.00 2023-12-24 13:46:53.000 358 22460.15 128.76 41477.48 88888.00 2023-12-24 13:46:54.000 358 22460.12 128.77 41477.43 88888.00 2023-12-24 13:46:55.000 358 22460.08 128.76 41477.44 47551.45 2023-12-24 13:46:56.000 358 22460.08 128.73 41477.47 88888.00 2023-12-24 13:46:57.000 358 22460.10 128.69 41477.47 88888.00 2023-12-24 13:46:58.000 358 22460.12 128.69 41477.46 88888.00 2023-12-24 13:46:59.000 358 22460.12 128.71 41477.43 88888.00 2023-12-24 13:47:00.000 358 22460.11 128.75 41477.44 47551.49 2023-12-24 13:47:01.000 358 22460.15 128.78 41477.50 88888.00 2023-12-24 13:47:02.000 358 22460.18 128.74 41477.49 88888.00 2023-12-24 13:47:03.000 358 22460.20 128.70 41477.39 88888.00 2023-12-24 13:47:04.000 358 22460.24 128.70 41477.37 88888.00 2023-12-24 13:47:05.000 358 22460.32 128.71 41477.43 47551.54 2023-12-24 13:47:06.000 358 22460.34 128.71 41477.45 88888.00 2023-12-24 13:47:07.000 358 22460.29 128.72 41477.46 88888.00 2023-12-24 13:47:08.000 358 22460.31 128.78 41477.52 88888.00 2023-12-24 13:47:09.000 358 22460.37 128.83 41477.59 88888.00 2023-12-24 13:47:10.000 358 22460.39 128.84 41477.57 47551.60 2023-12-24 13:47:11.000 358 22460.37 128.84 41477.59 88888.00 2023-12-24 13:47:12.000 358 22460.39 128.86 41477.69 88888.00 2023-12-24 13:47:13.000 358 22460.42 128.88 41477.77 88888.00 2023-12-24 13:47:14.000 358 22460.40 128.88 41477.77 88888.00 2023-12-24 13:47:15.000 358 22460.37 128.88 41477.75 47551.56 2023-12-24 13:47:16.000 358 22460.36 128.93 41477.76 88888.00 2023-12-24 13:47:17.000 358 22460.34 128.95 41477.75 88888.00 2023-12-24 13:47:18.000 358 22460.30 128.92 41477.77 88888.00 2023-12-24 13:47:19.000 358 22460.28 128.90 41477.79 88888.00 2023-12-24 13:47:20.000 358 22460.26 128.90 41477.77 47551.50 2023-12-24 13:47:21.000 358 22460.25 128.89 41477.78 88888.00 2023-12-24 13:47:22.000 358 22460.26 128.86 41477.81 88888.00 2023-12-24 13:47:23.000 358 22460.28 128.84 41477.83 88888.00 2023-12-24 13:47:24.000 358 22460.34 128.83 41477.85 88888.00 2023-12-24 13:47:25.000 358 22460.36 128.79 41477.82 47551.51 2023-12-24 13:47:26.000 358 22460.32 128.72 41477.76 88888.00 2023-12-24 13:47:27.000 358 22460.30 128.67 41477.72 88888.00 2023-12-24 13:47:28.000 358 22460.31 128.66 41477.75 88888.00 2023-12-24 13:47:29.000 358 22460.33 128.67 41477.74 88888.00 2023-12-24 13:47:30.000 358 22460.36 128.69 41477.69 47551.56 2023-12-24 13:47:31.000 358 22460.38 128.70 41477.66 88888.00 2023-12-24 13:47:32.000 358 22460.36 128.71 41477.62 88888.00 2023-12-24 13:47:33.000 358 22460.33 128.70 41477.61 88888.00 2023-12-24 13:47:34.000 358 22460.34 128.72 41477.66 88888.00 2023-12-24 13:47:35.000 358 22460.38 128.76 41477.74 47551.59 2023-12-24 13:47:36.000 358 22460.42 128.80 41477.77 88888.00 2023-12-24 13:47:37.000 358 22460.47 128.81 41477.73 88888.00 2023-12-24 13:47:38.000 358 22460.52 128.78 41477.63 88888.00 2023-12-24 13:47:39.000 358 22460.54 128.77 41477.56 88888.00 2023-12-24 13:47:40.000 358 22460.52 128.80 41477.56 47551.59 2023-12-24 13:47:41.000 358 22460.52 128.81 41477.60 88888.00 2023-12-24 13:47:42.000 358 22460.48 128.80 41477.62 88888.00 2023-12-24 13:47:43.000 358 22460.38 128.75 41477.60 88888.00 2023-12-24 13:47:44.000 358 22460.28 128.73 41477.56 88888.00 2023-12-24 13:47:45.000 358 22460.24 128.75 41477.54 47551.54 2023-12-24 13:47:46.000 358 22460.25 128.77 41477.57 88888.00 2023-12-24 13:47:47.000 358 22460.29 128.77 41477.62 88888.00 2023-12-24 13:47:48.000 358 22460.34 128.79 41477.65 88888.00 2023-12-24 13:47:49.000 358 22460.40 128.82 41477.69 88888.00 2023-12-24 13:47:50.000 358 22460.44 128.83 41477.75 47551.53 2023-12-24 13:47:51.000 358 22460.46 128.82 41477.73 88888.00 2023-12-24 13:47:52.000 358 22460.47 128.81 41477.69 88888.00 2023-12-24 13:47:53.000 358 22460.47 128.78 41477.71 88888.00 2023-12-24 13:47:54.000 358 22460.43 128.76 41477.72 88888.00 2023-12-24 13:47:55.000 358 22460.43 128.78 41477.67 47551.53 2023-12-24 13:47:56.000 358 22460.47 128.81 41477.64 88888.00 2023-12-24 13:47:57.000 358 22460.50 128.80 41477.63 88888.00 2023-12-24 13:47:58.000 358 22460.53 128.80 41477.63 88888.00 2023-12-24 13:47:59.000 358 22460.57 128.83 41477.64 88888.00 2023-12-24 13:48:00.000 358 22460.55 128.85 41477.63 47551.56 2023-12-24 13:48:01.000 358 22460.51 128.82 41477.63 88888.00 2023-12-24 13:48:02.000 358 22460.51 128.75 41477.64 88888.00 2023-12-24 13:48:03.000 358 22460.51 128.74 41477.66 88888.00 2023-12-24 13:48:04.000 358 22460.47 128.78 41477.69 88888.00 2023-12-24 13:48:05.000 358 22460.40 128.82 41477.69 47551.54 2023-12-24 13:48:06.000 358 22460.34 128.84 41477.70 88888.00 2023-12-24 13:48:07.000 358 22460.32 128.85 41477.71 88888.00 2023-12-24 13:48:08.000 358 22460.31 128.82 41477.68 88888.00 2023-12-24 13:48:09.000 358 22460.29 128.81 41477.65 88888.00 2023-12-24 13:48:10.000 358 22460.27 128.85 41477.70 47551.52 2023-12-24 13:48:11.000 358 22460.27 128.88 41477.77 88888.00 2023-12-24 13:48:12.000 358 22460.28 128.85 41477.77 88888.00 2023-12-24 13:48:13.000 358 22460.30 128.84 41477.72 88888.00 2023-12-24 13:48:14.000 358 22460.33 128.87 41477.64 88888.00 2023-12-24 13:48:15.000 358 22460.34 128.91 41477.51 47551.59 2023-12-24 13:48:16.000 358 22460.38 128.91 41477.43 88888.00 2023-12-24 13:48:17.000 358 22460.41 128.87 41477.43 88888.00 2023-12-24 13:48:18.000 358 22460.41 128.83 41477.46 88888.00 2023-12-24 13:48:19.000 358 22460.40 128.83 41477.46 88888.00 2023-12-24 13:48:20.000 358 22460.42 128.83 41477.43 47551.65 2023-12-24 13:48:21.000 358 22460.48 128.86 41477.40 88888.00 2023-12-24 13:48:22.000 358 22460.55 128.94 41477.48 88888.00 2023-12-24 13:48:23.000 358 22460.62 129.02 41477.60 88888.00 2023-12-24 13:48:24.000 358 22460.62 129.02 41477.62 88888.00 2023-12-24 13:48:25.000 358 22460.54 128.98 41477.54 47551.61 2023-12-24 13:48:26.000 358 22460.44 128.97 41477.53 88888.00 2023-12-24 13:48:27.000 358 22460.38 128.98 41477.61 88888.00 2023-12-24 13:48:28.000 358 22460.35 128.98 41477.70 88888.00 2023-12-24 13:48:29.000 358 22460.31 128.96 41477.72 88888.00 2023-12-24 13:48:30.000 358 22460.28 128.95 41477.69 47551.55 2023-12-24 13:48:31.000 358 22460.29 128.91 41477.67 88888.00 2023-12-24 13:48:32.000 358 22460.30 128.88 41477.67 88888.00 2023-12-24 13:48:33.000 358 22460.29 128.90 41477.67 88888.00 2023-12-24 13:48:34.000 358 22460.33 128.91 41477.68 88888.00 2023-12-24 13:48:35.000 358 22460.40 128.90 41477.71 47551.55 2023-12-24 13:48:36.000 358 22460.45 128.87 41477.71 88888.00 2023-12-24 13:48:37.000 358 22460.46 128.88 41477.66 88888.00 2023-12-24 13:48:38.000 358 22460.45 128.92 41477.62 88888.00 2023-12-24 13:48:39.000 358 22460.43 128.93 41477.60 88888.00 2023-12-24 13:48:40.000 358 22460.44 128.91 41477.57 47551.62 2023-12-24 13:48:41.000 358 22460.45 128.90 41477.57 88888.00 2023-12-24 13:48:42.000 358 22460.46 128.89 41477.59 88888.00 2023-12-24 13:48:43.000 358 22460.47 128.92 41477.63 88888.00 2023-12-24 13:48:44.000 358 22460.50 128.95 41477.66 88888.00 2023-12-24 13:48:45.000 358 22460.52 128.94 41477.62 47551.61 2023-12-24 13:48:46.000 358 22460.48 128.93 41477.54 88888.00 2023-12-24 13:48:47.000 358 22460.42 128.94 41477.49 88888.00 2023-12-24 13:48:48.000 358 22460.42 128.97 41477.50 88888.00 2023-12-24 13:48:49.000 358 22460.43 128.98 41477.53 88888.00 2023-12-24 13:48:50.000 358 22460.38 128.97 41477.52 47551.60 2023-12-24 13:48:51.000 358 22460.31 128.97 41477.48 88888.00 2023-12-24 13:48:52.000 358 22460.28 128.97 41477.43 88888.00 2023-12-24 13:48:53.000 358 22460.27 128.95 41477.42 88888.00 2023-12-24 13:48:54.000 358 22460.28 128.96 41477.48 88888.00 2023-12-24 13:48:55.000 358 22460.31 128.95 41477.50 47551.60 2023-12-24 13:48:56.000 358 22460.35 128.94 41477.50 88888.00 2023-12-24 13:48:57.000 358 22460.40 128.99 41477.54 88888.00 2023-12-24 13:48:58.000 358 22460.44 128.99 41477.56 88888.00 2023-12-24 13:48:59.000 358 22460.44 128.93 41477.52 88888.00 2023-12-24 13:49:00.000 358 22460.42 128.90 41477.52 47551.59 2023-12-24 13:49:01.000 358 22460.42 128.92 41477.55 88888.00 2023-12-24 13:49:02.000 358 22460.45 128.93 41477.57 88888.00 2023-12-24 13:49:03.000 358 22460.47 128.92 41477.57 88888.00 2023-12-24 13:49:04.000 358 22460.49 128.90 41477.59 88888.00 2023-12-24 13:49:05.000 358 22460.49 128.87 41477.59 47551.60 2023-12-24 13:49:06.000 358 22460.45 128.86 41477.56 88888.00 2023-12-24 13:49:07.000 358 22460.39 128.90 41477.54 88888.00 2023-12-24 13:49:08.000 358 22460.40 128.92 41477.53 88888.00 2023-12-24 13:49:09.000 358 22460.46 128.93 41477.50 88888.00 2023-12-24 13:49:10.000 358 22460.46 128.96 41477.46 47551.58 2023-12-24 13:49:11.000 358 22460.42 128.99 41477.53 88888.00 2023-12-24 13:49:12.000 358 22460.42 129.03 41477.63 88888.00 2023-12-24 13:49:13.000 358 22460.45 129.05 41477.61 88888.00 2023-12-24 13:49:14.000 358 22460.44 129.01 41477.50 88888.00 2023-12-24 13:49:15.000 358 22460.38 128.95 41477.44 47551.58 2023-12-24 13:49:16.000 358 22460.37 128.97 41477.48 88888.00 2023-12-24 13:49:17.000 358 22460.39 129.02 41477.51 88888.00 2023-12-24 13:49:18.000 358 22460.38 129.02 41477.45 88888.00 2023-12-24 13:49:19.000 358 22460.40 128.98 41477.41 88888.00 2023-12-24 13:49:20.000 358 22460.47 128.94 41477.48 47551.59 2023-12-24 13:49:21.000 358 22460.50 128.92 41477.60 88888.00 2023-12-24 13:49:22.000 358 22460.49 128.92 41477.62 88888.00 2023-12-24 13:49:23.000 358 22460.49 128.95 41477.57 88888.00 2023-12-24 13:49:24.000 358 22460.51 128.97 41477.60 88888.00 2023-12-24 13:49:25.000 358 22460.55 128.96 41477.64 47551.62 2023-12-24 13:49:26.000 358 22460.54 128.96 41477.59 88888.00 2023-12-24 13:49:27.000 358 22460.49 129.01 41477.52 88888.00 2023-12-24 13:49:28.000 358 22460.45 129.04 41477.50 88888.00 2023-12-24 13:49:29.000 358 22460.40 129.01 41477.47 88888.00 2023-12-24 13:49:30.000 358 22460.36 128.98 41477.46 47551.59 2023-12-24 13:49:31.000 358 22460.39 128.98 41477.49 88888.00 2023-12-24 13:49:32.000 358 22460.43 128.97 41477.50 88888.00 2023-12-24 13:49:33.000 358 22460.43 128.96 41477.48 88888.00 2023-12-24 13:49:34.000 358 22460.39 128.97 41477.50 88888.00 2023-12-24 13:49:35.000 358 22460.35 128.99 41477.53 47551.54 2023-12-24 13:49:36.000 358 22460.35 129.00 41477.57 88888.00 2023-12-24 13:49:37.000 358 22460.41 129.03 41477.61 88888.00 2023-12-24 13:49:38.000 358 22460.46 129.07 41477.59 88888.00 2023-12-24 13:49:39.000 358 22460.46 129.07 41477.56 88888.00 2023-12-24 13:49:40.000 358 22460.44 129.05 41477.57 47551.55 2023-12-24 13:49:41.000 358 22460.43 129.04 41477.57 88888.00 2023-12-24 13:49:42.000 358 22460.47 129.04 41477.53 88888.00 2023-12-24 13:49:43.000 358 22460.53 129.03 41477.48 88888.00 2023-12-24 13:49:44.000 358 22460.59 129.02 41477.47 88888.00 2023-12-24 13:49:45.000 358 22460.62 129.03 41477.44 47551.58 2023-12-24 13:49:46.000 358 22460.60 129.05 41477.41 88888.00 2023-12-24 13:49:47.000 358 22460.57 129.08 41477.38 88888.00 2023-12-24 13:49:48.000 358 22460.57 129.10 41477.35 88888.00 2023-12-24 13:49:49.000 358 22460.58 129.09 41477.36 88888.00 2023-12-24 13:49:50.000 358 22460.58 129.07 41477.34 47551.54 2023-12-24 13:49:51.000 358 22460.53 129.05 41477.27 88888.00 2023-12-24 13:49:52.000 358 22460.50 129.05 41477.27 88888.00 2023-12-24 13:49:53.000 358 22460.49 129.08 41477.32 88888.00 2023-12-24 13:49:54.000 358 22460.47 129.10 41477.31 88888.00 2023-12-24 13:49:55.000 358 22460.45 129.10 41477.31 47551.56 2023-12-24 13:49:56.000 358 22460.40 129.13 41477.35 88888.00 2023-12-24 13:49:57.000 358 22460.37 129.22 41477.39 88888.00 2023-12-24 13:49:58.000 358 22460.43 129.26 41477.41 88888.00 2023-12-24 13:49:59.000 358 22460.48 129.24 41477.39 88888.00 2023-12-24 13:50:00.000 358 22460.49 129.21 41477.33 47551.56 2023-12-24 13:50:01.000 358 22460.51 129.19 41477.32 88888.00 2023-12-24 13:50:02.000 358 22460.53 129.20 41477.38 88888.00 2023-12-24 13:50:03.000 358 22460.58 129.20 41477.46 88888.00 2023-12-24 13:50:04.000 358 22460.65 129.16 41477.50 88888.00 2023-12-24 13:50:05.000 358 22460.67 129.12 41477.50 47551.53 2023-12-24 13:50:06.000 358 22460.63 129.12 41477.51 88888.00 2023-12-24 13:50:07.000 358 22460.56 129.13 41477.56 88888.00 2023-12-24 13:50:08.000 358 22460.50 129.12 41477.59 88888.00 2023-12-24 13:50:09.000 358 22460.50 129.13 41477.59 88888.00 2023-12-24 13:50:10.000 358 22460.51 129.16 41477.59 47551.53 2023-12-24 13:50:11.000 358 22460.47 129.18 41477.60 88888.00 2023-12-24 13:50:12.000 358 22460.40 129.19 41477.61 88888.00 2023-12-24 13:50:13.000 358 22460.36 129.20 41477.57 88888.00 2023-12-24 13:50:14.000 358 22460.34 129.21 41477.50 88888.00 2023-12-24 13:50:15.000 358 22460.34 129.19 41477.45 47551.49 2023-12-24 13:50:16.000 358 22460.34 129.19 41477.41 88888.00 2023-12-24 13:50:17.000 358 22460.33 129.19 41477.41 88888.00 2023-12-24 13:50:18.000 358 22460.35 129.17 41477.43 88888.00 2023-12-24 13:50:19.000 358 22460.41 129.15 41477.45 88888.00 2023-12-24 13:50:20.000 358 22460.44 129.17 41477.46 47551.48 2023-12-24 13:50:21.000 358 22460.40 129.20 41477.43 88888.00 2023-12-24 13:50:22.000 358 22460.37 129.22 41477.43 88888.00 2023-12-24 13:50:23.000 358 22460.42 129.17 41477.46 88888.00 2023-12-24 13:50:24.000 358 22460.47 129.10 41477.45 88888.00 2023-12-24 13:50:25.000 358 22460.46 129.06 41477.44 47551.54 2023-12-24 13:50:26.000 358 22460.47 129.10 41477.50 88888.00 2023-12-24 13:50:27.000 358 22460.51 129.18 41477.52 88888.00 2023-12-24 13:50:28.000 358 22460.56 129.20 41477.45 88888.00 2023-12-24 13:50:29.000 358 22460.60 129.16 41477.43 88888.00 2023-12-24 13:50:30.000 358 22460.64 129.12 41477.50 47551.57 2023-12-24 13:50:31.000 358 22460.65 129.14 41477.56 88888.00 2023-12-24 13:50:32.000 358 22460.63 129.15 41477.50 88888.00 2023-12-24 13:50:33.000 358 22460.64 129.16 41477.40 88888.00 2023-12-24 13:50:34.000 358 22460.63 129.18 41477.36 88888.00 2023-12-24 13:50:35.000 358 22460.58 129.21 41477.38 47551.52 2023-12-24 13:50:36.000 358 22460.51 129.22 41477.42 88888.00 2023-12-24 13:50:37.000 358 22460.47 129.24 41477.48 88888.00 2023-12-24 13:50:38.000 358 22460.44 129.25 41477.56 88888.00 2023-12-24 13:50:39.000 358 22460.43 129.26 41477.60 88888.00 2023-12-24 13:50:40.000 358 22460.38 129.26 41477.62 47551.46 2023-12-24 13:50:41.000 358 22460.33 129.27 41477.62 88888.00 2023-12-24 13:50:42.000 358 22460.34 129.31 41477.61 88888.00 2023-12-24 13:50:43.000 358 22460.40 129.32 41477.59 88888.00 2023-12-24 13:50:44.000 358 22460.45 129.31 41477.62 88888.00 2023-12-24 13:50:45.000 358 22460.45 129.31 41477.65 47551.44 2023-12-24 13:50:46.000 358 22460.37 129.31 41477.57 88888.00 2023-12-24 13:50:47.000 358 22460.33 129.32 41477.50 88888.00 2023-12-24 13:50:48.000 358 22460.35 129.31 41477.44 88888.00 2023-12-24 13:50:49.000 358 22460.35 129.28 41477.41 88888.00 2023-12-24 13:50:50.000 358 22460.35 129.27 41477.45 47551.40 2023-12-24 13:50:51.000 358 22460.40 129.30 41477.53 88888.00 2023-12-24 13:50:52.000 358 22460.48 129.34 41477.62 88888.00 2023-12-24 13:50:53.000 358 22460.55 129.35 41477.66 88888.00 2023-12-24 13:50:54.000 358 22460.57 129.35 41477.62 88888.00 2023-12-24 13:50:55.000 358 22460.56 129.34 41477.62 47551.43 2023-12-24 13:50:56.000 358 22460.57 129.33 41477.67 88888.00 2023-12-24 13:50:57.000 358 22460.59 129.32 41477.67 88888.00 2023-12-24 13:50:58.000 358 22460.62 129.31 41477.64 88888.00 2023-12-24 13:50:59.000 358 22460.62 129.34 41477.60 88888.00 2023-12-24 13:51:00.000 358 22460.53 129.39 41477.56 47551.43 2023-12-24 13:51:01.000 358 22460.45 129.40 41477.56 88888.00 2023-12-24 13:51:02.000 358 22460.45 129.39 41477.56 88888.00 2023-12-24 13:51:03.000 358 22460.48 129.40 41477.56 88888.00 2023-12-24 13:51:04.000 358 22460.49 129.41 41477.53 88888.00 2023-12-24 13:51:05.000 358 22460.45 129.38 41477.49 47551.39 2023-12-24 13:51:06.000 358 22460.42 129.35 41477.48 88888.00 2023-12-24 13:51:07.000 358 22460.40 129.39 41477.49 88888.00 2023-12-24 13:51:08.000 358 22460.38 129.46 41477.49 88888.00 2023-12-24 13:51:09.000 358 22460.40 129.50 41477.54 88888.00 2023-12-24 13:51:10.000 358 22460.42 129.52 41477.61 47551.38 2023-12-24 13:51:11.000 358 22460.42 129.53 41477.57 88888.00 2023-12-24 13:51:12.000 358 22460.44 129.53 41477.52 88888.00 2023-12-24 13:51:13.000 358 22460.48 129.50 41477.50 88888.00 2023-12-24 13:51:14.000 358 22460.49 129.46 41477.50 88888.00 2023-12-24 13:51:15.000 358 22460.49 129.43 41477.56 47551.41 2023-12-24 13:51:16.000 358 22460.54 129.44 41477.68 88888.00 2023-12-24 13:51:17.000 358 22460.59 129.45 41477.71 88888.00 2023-12-24 13:51:18.000 358 22460.62 129.49 41477.68 88888.00 2023-12-24 13:51:19.000 358 22460.62 129.54 41477.65 88888.00 2023-12-24 13:51:20.000 358 22460.57 129.53 41477.59 47551.43 2023-12-24 13:51:21.000 358 22460.54 129.49 41477.50 88888.00 2023-12-24 13:51:22.000 358 22460.55 129.48 41477.46 88888.00 2023-12-24 13:51:23.000 358 22460.57 129.50 41477.45 88888.00 2023-12-24 13:51:24.000 358 22460.58 129.51 41477.48 88888.00 2023-12-24 13:51:25.000 358 22460.61 129.54 41477.54 47551.43 2023-12-24 13:51:26.000 358 22460.64 129.56 41477.55 88888.00 2023-12-24 13:51:27.000 358 22460.62 129.53 41477.52 88888.00 2023-12-24 13:51:28.000 358 22460.60 129.53 41477.48 88888.00 2023-12-24 13:51:29.000 358 22460.66 129.55 41477.50 88888.00 2023-12-24 13:51:30.000 358 22460.66 129.53 41477.54 47551.42 2023-12-24 13:51:31.000 358 22460.56 129.49 41477.50 88888.00 2023-12-24 13:51:32.000 358 22460.50 129.49 41477.44 88888.00 2023-12-24 13:51:33.000 358 22460.52 129.49 41477.41 88888.00 2023-12-24 13:51:34.000 358 22460.55 129.50 41477.43 88888.00 2023-12-24 13:51:35.000 358 22460.56 129.58 41477.46 47551.44 2023-12-24 13:51:36.000 358 22460.58 129.65 41477.46 88888.00 2023-12-24 13:51:37.000 358 22460.62 129.66 41477.44 88888.00 2023-12-24 13:51:38.000 358 22460.63 129.62 41477.46 88888.00 2023-12-24 13:51:39.000 358 22460.58 129.59 41477.53 88888.00 2023-12-24 13:51:40.000 358 22460.53 129.61 41477.57 47551.40 2023-12-24 13:51:41.000 358 22460.56 129.66 41477.58 88888.00 2023-12-24 13:51:42.000 358 22460.53 129.67 41477.59 88888.00 2023-12-24 13:51:43.000 358 22460.43 129.66 41477.56 88888.00 2023-12-24 13:51:44.000 358 22460.35 129.66 41477.52 88888.00 2023-12-24 13:51:45.000 358 22460.38 129.66 41477.54 47551.36 2023-12-24 13:51:46.000 358 22460.44 129.66 41477.61 88888.00 2023-12-24 13:51:47.000 358 22460.48 129.62 41477.61 88888.00 2023-12-24 13:51:48.000 358 22460.52 129.55 41477.52 88888.00 2023-12-24 13:51:49.000 358 22460.57 129.52 41477.49 88888.00 2023-12-24 13:51:50.000 358 22460.61 129.56 41477.58 47551.35 2023-12-24 13:51:51.000 358 22460.66 129.61 41477.71 88888.00 2023-12-24 13:51:52.000 358 22460.70 129.60 41477.81 88888.00 2023-12-24 13:51:53.000 358 22460.74 129.58 41477.81 88888.00 2023-12-24 13:51:54.000 358 22460.75 129.58 41477.73 88888.00 2023-12-24 13:51:55.000 358 22460.73 129.59 41477.68 47551.37 2023-12-24 13:51:56.000 358 22460.68 129.59 41477.64 88888.00 2023-12-24 13:51:57.000 358 22460.62 129.60 41477.62 88888.00 2023-12-24 13:51:58.000 358 22460.60 129.59 41477.63 88888.00 2023-12-24 13:51:59.000 358 22460.60 129.57 41477.64 88888.00 2023-12-24 13:52:00.000 358 22460.62 129.58 41477.66 47551.35 2023-12-24 13:52:01.000 358 22460.63 129.63 41477.68 88888.00 2023-12-24 13:52:02.000 358 22460.65 129.69 41477.67 88888.00 2023-12-24 13:52:03.000 358 22460.64 129.69 41477.66 88888.00 2023-12-24 13:52:04.000 358 22460.60 129.66 41477.71 88888.00 2023-12-24 13:52:05.000 358 22460.57 129.65 41477.73 47551.32 2023-12-24 13:52:06.000 358 22460.55 129.67 41477.71 88888.00 2023-12-24 13:52:07.000 358 22460.50 129.66 41477.72 88888.00 2023-12-24 13:52:08.000 358 22460.44 129.62 41477.71 88888.00 2023-12-24 13:52:09.000 358 22460.42 129.61 41477.64 88888.00 2023-12-24 13:52:10.000 358 22460.44 129.62 41477.56 47551.34 2023-12-24 13:52:11.000 358 22460.47 129.61 41477.53 88888.00 2023-12-24 13:52:12.000 358 22460.51 129.62 41477.55 88888.00 2023-12-24 13:52:13.000 358 22460.55 129.64 41477.55 88888.00 2023-12-24 13:52:14.000 358 22460.57 129.64 41477.50 88888.00 2023-12-24 13:52:15.000 358 22460.58 129.63 41477.44 47551.32 2023-12-24 13:52:16.000 358 22460.56 129.64 41477.39 88888.00 2023-12-24 13:52:17.000 358 22460.56 129.67 41477.38 88888.00 2023-12-24 13:52:18.000 358 22460.60 129.65 41477.41 88888.00 2023-12-24 13:52:19.000 358 22460.63 129.60 41477.45 88888.00 2023-12-24 13:52:20.000 358 22460.64 129.56 41477.47 47551.32 2023-12-24 13:52:21.000 358 22460.60 129.56 41477.48 88888.00 2023-12-24 13:52:22.000 358 22460.56 129.59 41477.48 88888.00 2023-12-24 13:52:23.000 358 22460.59 129.64 41477.47 88888.00 2023-12-24 13:52:24.000 358 22460.66 129.66 41477.49 88888.00 2023-12-24 13:52:25.000 358 22460.70 129.65 41477.56 47551.35 2023-12-24 13:52:26.000 358 22460.73 129.68 41477.62 88888.00 2023-12-24 13:52:27.000 358 22460.72 129.75 41477.62 88888.00 2023-12-24 13:52:28.000 358 22460.67 129.77 41477.57 88888.00 2023-12-24 13:52:29.000 358 22460.60 129.74 41477.49 88888.00 2023-12-24 13:52:30.000 358 22460.58 129.73 41477.44 47551.36 2023-12-24 13:52:31.000 358 22460.60 129.72 41477.51 88888.00 2023-12-24 13:52:32.000 358 22460.62 129.68 41477.57 88888.00 2023-12-24 13:52:33.000 358 22460.62 129.69 41477.51 88888.00 2023-12-24 13:52:34.000 358 22460.59 129.73 41477.44 88888.00 2023-12-24 13:52:35.000 358 22460.59 129.75 41477.40 47551.36 2023-12-24 13:52:36.000 358 22460.59 129.70 41477.34 88888.00 2023-12-24 13:52:37.000 358 22460.58 129.63 41477.28 88888.00 2023-12-24 13:52:38.000 358 22460.57 129.63 41477.29 88888.00 2023-12-24 13:52:39.000 358 22460.56 129.65 41477.31 88888.00 2023-12-24 13:52:40.000 358 22460.59 129.68 41477.32 47551.40 2023-12-24 13:52:41.000 358 22460.63 129.70 41477.32 88888.00 2023-12-24 13:52:42.000 358 22460.65 129.70 41477.27 88888.00 2023-12-24 13:52:43.000 358 22460.70 129.68 41477.27 88888.00 2023-12-24 13:52:44.000 358 22460.78 129.65 41477.33 88888.00 2023-12-24 13:52:45.000 358 22460.82 129.61 41477.32 47551.38 2023-12-24 13:52:46.000 358 22460.81 129.56 41477.27 88888.00 2023-12-24 13:52:47.000 358 22460.81 129.57 41477.29 88888.00 2023-12-24 13:52:48.000 358 22460.84 129.63 41477.41 88888.00 2023-12-24 13:52:49.000 358 22460.87 129.70 41477.55 88888.00 2023-12-24 13:52:50.000 358 22460.84 129.71 41477.63 47551.37 2023-12-24 13:52:51.000 358 22460.79 129.73 41477.62 88888.00 2023-12-24 13:52:52.000 358 22460.79 129.78 41477.60 88888.00 2023-12-24 13:52:53.000 358 22460.78 129.75 41477.59 88888.00 2023-12-24 13:52:54.000 358 22460.72 129.69 41477.52 88888.00 2023-12-24 13:52:55.000 358 22460.66 129.69 41477.46 47551.33 2023-12-24 13:52:56.000 358 22460.63 129.74 41477.43 88888.00 2023-12-24 13:52:57.000 358 22460.58 129.77 41477.43 88888.00 2023-12-24 13:52:58.000 358 22460.53 129.79 41477.44 88888.00 2023-12-24 13:52:59.000 358 22460.53 129.83 41477.47 88888.00 2023-12-24 13:53:00.000 358 22460.55 129.84 41477.45 47551.34 2023-12-24 13:53:01.000 358 22460.58 129.79 41477.41 88888.00 2023-12-24 13:53:02.000 358 22460.64 129.74 41477.44 88888.00 2023-12-24 13:53:03.000 358 22460.66 129.72 41477.50 88888.00 2023-12-24 13:53:04.000 358 22460.63 129.71 41477.49 88888.00 2023-12-24 13:53:05.000 358 22460.60 129.72 41477.50 47551.29 2023-12-24 13:53:06.000 358 22460.61 129.74 41477.57 88888.00 2023-12-24 13:53:07.000 358 22460.63 129.75 41477.59 88888.00 2023-12-24 13:53:08.000 358 22460.65 129.76 41477.52 88888.00 2023-12-24 13:53:09.000 358 22460.64 129.73 41477.46 88888.00 2023-12-24 13:53:10.000 358 22460.61 129.66 41477.44 47551.29 2023-12-24 13:53:11.000 358 22460.57 129.65 41477.43 88888.00 2023-12-24 13:53:12.000 358 22460.55 129.63 41477.39 88888.00 2023-12-24 13:53:13.000 358 22460.53 129.60 41477.39 88888.00 2023-12-24 13:53:14.000 358 22460.56 129.61 41477.44 88888.00 2023-12-24 13:53:15.000 358 22460.60 129.67 41477.46 47551.32 2023-12-24 13:53:16.000 358 22460.61 129.69 41477.41 88888.00 2023-12-24 13:53:17.000 358 22460.60 129.65 41477.35 88888.00 2023-12-24 13:53:18.000 358 22460.59 129.61 41477.35 88888.00 2023-12-24 13:53:19.000 358 22460.61 129.58 41477.38 88888.00 2023-12-24 13:53:20.000 358 22460.65 129.57 41477.39 47551.33 2023-12-24 13:53:21.000 358 22460.68 129.59 41477.41 88888.00 2023-12-24 13:53:22.000 358 22460.69 129.63 41477.41 88888.00 2023-12-24 13:53:23.000 358 22460.65 129.66 41477.39 88888.00 2023-12-24 13:53:24.000 358 22460.59 129.63 41477.39 88888.00 2023-12-24 13:53:25.000 358 22460.60 129.61 41477.40 47551.29 2023-12-24 13:53:26.000 358 22460.62 129.66 41477.41 88888.00 2023-12-24 13:53:27.000 358 22460.59 129.71 41477.38 88888.00 2023-12-24 13:53:28.000 358 22460.54 129.68 41477.35 88888.00 2023-12-24 13:53:29.000 358 22460.54 129.64 41477.36 88888.00 2023-12-24 13:53:30.000 358 22460.55 129.66 41477.37 47551.26 2023-12-24 13:53:31.000 358 22460.53 129.69 41477.33 88888.00 2023-12-24 13:53:32.000 358 22460.52 129.70 41477.32 88888.00 2023-12-24 13:53:33.000 358 22460.56 129.71 41477.38 88888.00 2023-12-24 13:53:34.000 358 22460.63 129.71 41477.44 88888.00 2023-12-24 13:53:35.000 358 22460.67 129.70 41477.44 47551.27 2023-12-24 13:53:36.000 358 22460.67 129.72 41477.43 88888.00 2023-12-24 13:53:37.000 358 22460.68 129.73 41477.44 88888.00 2023-12-24 13:53:38.000 358 22460.68 129.71 41477.40 88888.00 2023-12-24 13:53:39.000 358 22460.69 129.73 41477.36 88888.00 2023-12-24 13:53:40.000 358 22460.72 129.78 41477.35 47551.30 2023-12-24 13:53:41.000 358 22460.77 129.79 41477.31 88888.00 2023-12-24 13:53:42.000 358 22460.79 129.76 41477.28 88888.00 2023-12-24 13:53:43.000 358 22460.76 129.78 41477.31 88888.00 2023-12-24 13:53:44.000 358 22460.69 129.77 41477.29 88888.00 2023-12-24 13:53:45.000 358 22460.67 129.72 41477.25 47551.31 2023-12-24 13:53:46.000 358 22460.73 129.69 41477.27 88888.00 2023-12-24 13:53:47.000 358 22460.83 129.70 41477.28 88888.00 2023-12-24 13:53:48.000 358 22460.86 129.69 41477.24 88888.00 2023-12-24 13:53:49.000 358 22460.81 129.65 41477.26 88888.00 2023-12-24 13:53:50.000 358 22460.75 129.60 41477.31 47551.30 2023-12-24 13:53:51.000 358 22460.77 129.59 41477.32 88888.00 2023-12-24 13:53:52.000 358 22460.78 129.62 41477.32 88888.00 2023-12-24 13:53:53.000 358 22460.67 129.62 41477.27 88888.00 2023-12-24 13:53:54.000 358 22460.55 129.61 41477.23 88888.00 2023-12-24 13:53:55.000 358 22460.52 129.63 41477.28 47551.29 2023-12-24 13:53:56.000 358 22460.53 129.61 41477.30 88888.00 2023-12-24 13:53:57.000 358 22460.56 129.57 41477.27 88888.00 2023-12-24 13:53:58.000 358 22460.59 129.57 41477.27 88888.00 2023-12-24 13:53:59.000 358 22460.58 129.59 41477.31 88888.00 2023-12-24 13:54:00.000 358 22460.50 129.58 41477.32 47551.24 2023-12-24 13:54:01.000 358 22460.43 129.58 41477.31 88888.00 2023-12-24 13:54:02.000 358 22460.48 129.59 41477.31 88888.00 2023-12-24 13:54:03.000 358 22460.55 129.59 41477.27 88888.00 2023-12-24 13:54:04.000 358 22460.55 129.57 41477.18 88888.00 2023-12-24 13:54:05.000 358 22460.54 129.58 41477.15 47551.24 2023-12-24 13:54:06.000 358 22460.59 129.63 41477.16 88888.00 2023-12-24 13:54:07.000 358 22460.64 129.68 41477.15 88888.00 2023-12-24 13:54:08.000 358 22460.63 129.70 41477.12 88888.00 2023-12-24 13:54:09.000 358 22460.57 129.70 41477.12 88888.00 2023-12-24 13:54:10.000 358 22460.53 129.68 41477.12 47551.22 2023-12-24 13:54:11.000 358 22460.53 129.67 41477.13 88888.00 2023-12-24 13:54:12.000 358 22460.54 129.69 41477.17 88888.00 2023-12-24 13:54:13.000 358 22460.52 129.71 41477.19 88888.00 2023-12-24 13:54:14.000 358 22460.48 129.72 41477.15 88888.00 2023-12-24 13:54:15.000 358 22460.47 129.71 41477.09 47551.19 2023-12-24 13:54:16.000 358 22460.47 129.70 41477.11 88888.00 2023-12-24 13:54:17.000 358 22460.43 129.70 41477.17 88888.00 2023-12-24 13:54:18.000 358 22460.37 129.69 41477.15 88888.00 2023-12-24 13:54:19.000 358 22460.39 129.68 41477.11 88888.00 2023-12-24 13:54:20.000 358 22460.47 129.69 41477.14 47551.17 2023-12-24 13:54:21.000 358 22460.49 129.69 41477.21 88888.00 2023-12-24 13:54:22.000 358 22460.46 129.64 41477.23 88888.00 2023-12-24 13:54:23.000 358 22460.43 129.62 41477.28 88888.00 2023-12-24 13:54:24.000 358 22460.44 129.66 41477.34 88888.00 2023-12-24 13:54:25.000 358 22460.47 129.72 41477.32 47551.16 2023-12-24 13:54:26.000 358 22460.47 129.76 41477.24 88888.00 2023-12-24 13:54:27.000 358 22460.48 129.79 41477.23 88888.00 2023-12-24 13:54:28.000 358 22460.50 129.78 41477.26 88888.00 2023-12-24 13:54:29.000 358 22460.45 129.74 41477.25 88888.00 2023-12-24 13:54:30.000 358 22460.37 129.72 41477.22 47551.20 2023-12-24 13:54:31.000 358 22460.34 129.69 41477.22 88888.00 2023-12-24 13:54:32.000 358 22460.33 129.67 41477.23 88888.00 2023-12-24 13:54:33.000 358 22460.33 129.66 41477.23 88888.00 2023-12-24 13:54:34.000 358 22460.36 129.64 41477.22 88888.00 2023-12-24 13:54:35.000 358 22460.40 129.64 41477.19 47551.18 2023-12-24 13:54:36.000 358 22460.40 129.70 41477.16 88888.00 2023-12-24 13:54:37.000 358 22460.40 129.79 41477.16 88888.00 2023-12-24 13:54:38.000 358 22460.43 129.82 41477.22 88888.00 2023-12-24 13:54:39.000 358 22460.47 129.78 41477.30 88888.00 2023-12-24 13:54:40.000 358 22460.49 129.76 41477.34 47551.18 2023-12-24 13:54:41.000 358 22460.47 129.79 41477.35 88888.00 2023-12-24 13:54:42.000 358 22460.43 129.77 41477.31 88888.00 2023-12-24 13:54:43.000 358 22460.42 129.72 41477.24 88888.00 2023-12-24 13:54:44.000 358 22460.51 129.73 41477.23 88888.00 2023-12-24 13:54:45.000 358 22460.56 129.76 41477.24 47551.19 2023-12-24 13:54:46.000 358 22460.50 129.78 41477.21 88888.00 2023-12-24 13:54:47.000 358 22460.44 129.77 41477.21 88888.00 2023-12-24 13:54:48.000 358 22460.45 129.78 41477.27 88888.00 2023-12-24 13:54:49.000 358 22460.47 129.79 41477.29 88888.00 2023-12-24 13:54:50.000 358 22460.45 129.80 41477.26 47551.16 2023-12-24 13:54:51.000 358 22460.42 129.79 41477.24 88888.00 2023-12-24 13:54:52.000 358 22460.36 129.78 41477.23 88888.00 2023-12-24 13:54:53.000 358 22460.33 129.76 41477.22 88888.00 2023-12-24 13:54:54.000 358 22460.33 129.76 41477.24 88888.00 2023-12-24 13:54:55.000 358 22460.30 129.80 41477.26 47551.16 2023-12-24 13:54:56.000 358 22460.26 129.85 41477.23 88888.00 2023-12-24 13:54:57.000 358 22460.22 129.85 41477.16 88888.00 2023-12-24 13:54:58.000 358 22460.18 129.78 41477.12 88888.00 2023-12-24 13:54:59.000 358 22460.19 129.69 41477.07 88888.00 2023-12-24 13:55:00.000 358 22460.17 129.67 41477.02 47551.15 2023-12-24 13:55:01.000 358 22460.10 129.68 41477.07 88888.00 2023-12-24 13:55:02.000 358 22460.07 129.66 41477.18 88888.00 2023-12-24 13:55:03.000 358 22460.09 129.63 41477.18 88888.00 2023-12-24 13:55:04.000 358 22460.09 129.63 41477.11 88888.00 2023-12-24 13:55:05.000 358 22460.08 129.64 41477.10 47551.17 2023-12-24 13:55:06.000 358 22460.11 129.59 41477.11 88888.00 2023-12-24 13:55:07.000 358 22460.17 129.52 41477.10 88888.00 2023-12-24 13:55:08.000 358 22460.24 129.49 41477.08 88888.00 2023-12-24 13:55:09.000 358 22460.26 129.47 41477.09 88888.00 2023-12-24 13:55:10.000 358 22460.28 129.49 41477.13 47551.16 2023-12-24 13:55:11.000 358 22460.29 129.55 41477.21 88888.00 2023-12-24 13:55:12.000 358 22460.27 129.53 41477.22 88888.00 2023-12-24 13:55:13.000 358 22460.24 129.43 41477.15 88888.00 2023-12-24 13:55:14.000 358 22460.22 129.38 41477.12 88888.00 2023-12-24 13:55:15.000 358 22460.19 129.42 41477.17 47551.20 2023-12-24 13:55:16.000 358 22460.19 129.50 41477.20 88888.00 2023-12-24 13:55:17.000 358 22460.26 129.58 41477.27 88888.00 2023-12-24 13:55:18.000 358 22460.34 129.63 41477.33 88888.00 2023-12-24 13:55:19.000 358 22460.33 129.62 41477.34 88888.00 2023-12-24 13:55:20.000 358 22460.25 129.60 41477.33 47551.13 2023-12-24 13:55:21.000 358 22460.19 129.60 41477.32 88888.00 2023-12-24 13:55:22.000 358 22460.23 129.60 41477.32 88888.00 2023-12-24 13:55:23.000 358 22460.28 129.59 41477.29 88888.00 2023-12-24 13:55:24.000 358 22460.26 129.57 41477.26 88888.00 2023-12-24 13:55:25.000 358 22460.22 129.56 41477.23 47551.10 2023-12-24 13:55:26.000 358 22460.22 129.57 41477.18 88888.00 2023-12-24 13:55:27.000 358 22460.25 129.57 41477.19 88888.00 2023-12-24 13:55:28.000 358 22460.23 129.54 41477.25 88888.00 2023-12-24 13:55:29.000 358 22460.20 129.50 41477.24 88888.00 2023-12-24 13:55:30.000 358 22460.24 129.52 41477.17 47551.15 2023-12-24 13:55:31.000 358 22460.26 129.57 41477.14 88888.00 2023-12-24 13:55:32.000 358 22460.25 129.60 41477.15 88888.00 2023-12-24 13:55:33.000 358 22460.27 129.62 41477.19 88888.00 2023-12-24 13:55:34.000 358 22460.34 129.64 41477.21 88888.00 2023-12-24 13:55:35.000 358 22460.37 129.63 41477.18 47551.19 2023-12-24 13:55:36.000 358 22460.34 129.60 41477.12 88888.00 2023-12-24 13:55:37.000 358 22460.31 129.59 41477.09 88888.00 2023-12-24 13:55:38.000 358 22460.31 129.57 41477.07 88888.00 2023-12-24 13:55:39.000 358 22460.33 129.57 41477.04 88888.00 2023-12-24 13:55:40.000 358 22460.35 129.59 41476.99 47551.12 2023-12-24 13:55:41.000 358 22460.35 129.60 41477.02 88888.00 2023-12-24 13:55:42.000 358 22460.33 129.59 41477.10 88888.00 2023-12-24 13:55:43.000 358 22460.30 129.60 41477.14 88888.00 2023-12-24 13:55:44.000 358 22460.26 129.66 41477.14 88888.00 2023-12-24 13:55:45.000 358 22460.23 129.71 41477.16 47551.10 2023-12-24 13:55:46.000 358 22460.24 129.72 41477.19 88888.00 2023-12-24 13:55:47.000 358 22460.24 129.73 41477.19 88888.00 2023-12-24 13:55:48.000 358 22460.17 129.73 41477.11 88888.00 2023-12-24 13:55:49.000 358 22460.07 129.67 41477.01 88888.00 2023-12-24 13:55:50.000 358 22460.05 129.61 41477.02 47551.08 2023-12-24 13:55:51.000 358 22460.09 129.63 41477.08 88888.00 2023-12-24 13:55:52.000 358 22460.14 129.68 41477.06 88888.00 2023-12-24 13:55:53.000 358 22460.18 129.68 41477.02 88888.00 2023-12-24 13:55:54.000 358 22460.21 129.68 41477.00 88888.00 2023-12-24 13:55:55.000 358 22460.23 129.70 41477.05 47551.08 2023-12-24 13:55:56.000 358 22460.21 129.72 41477.10 88888.00 2023-12-24 13:55:57.000 358 22460.17 129.69 41477.12 88888.00 2023-12-24 13:55:58.000 358 22460.15 129.66 41477.10 88888.00 2023-12-24 13:55:59.000 358 22460.14 129.67 41477.03 88888.00 2023-12-24 13:56:00.000 358 22460.15 129.71 41476.99 47551.04 2023-12-24 13:56:01.000 358 22460.12 129.74 41477.02 88888.00 2023-12-24 13:56:02.000 358 22460.05 129.74 41477.06 88888.00 2023-12-24 13:56:03.000 358 22460.03 129.73 41477.09 88888.00 2023-12-24 13:56:04.000 358 22460.05 129.70 41477.10 88888.00 2023-12-24 13:56:05.000 358 22460.01 129.69 41477.05 47551.01 2023-12-24 13:56:06.000 358 22459.95 129.70 41477.00 88888.00 2023-12-24 13:56:07.000 358 22459.97 129.69 41476.98 88888.00 2023-12-24 13:56:08.000 358 22460.01 129.68 41476.98 88888.00 2023-12-24 13:56:09.000 358 22459.98 129.69 41476.99 88888.00 2023-12-24 13:56:10.000 358 22459.95 129.72 41477.00 47550.99 2023-12-24 13:56:11.000 358 22459.95 129.74 41477.00 88888.00 2023-12-24 13:56:12.000 358 22459.96 129.74 41477.03 88888.00 2023-12-24 13:56:13.000 358 22459.97 129.75 41477.08 88888.00 2023-12-24 13:56:14.000 358 22459.99 129.76 41477.12 88888.00 2023-12-24 13:56:15.000 358 22459.98 129.77 41477.12 47550.98 2023-12-24 13:56:16.000 358 22460.00 129.77 41477.12 88888.00 2023-12-24 13:56:17.000 358 22460.04 129.76 41477.11 88888.00 2023-12-24 13:56:18.000 358 22460.05 129.75 41477.05 88888.00 2023-12-24 13:56:19.000 358 22460.03 129.73 41476.96 88888.00 2023-12-24 13:56:20.000 358 22460.04 129.73 41476.88 47550.98 2023-12-24 13:56:21.000 358 22460.06 129.76 41476.83 88888.00 2023-12-24 13:56:22.000 358 22460.05 129.75 41476.84 88888.00 2023-12-24 13:56:23.000 358 22460.03 129.71 41476.87 88888.00 2023-12-24 13:56:24.000 358 22460.03 129.68 41476.91 88888.00 2023-12-24 13:56:25.000 358 22460.07 129.67 41476.98 47550.96 2023-12-24 13:56:26.000 358 22460.13 129.70 41477.04 88888.00 2023-12-24 13:56:27.000 358 22460.16 129.74 41477.06 88888.00 2023-12-24 13:56:28.000 358 22460.13 129.77 41477.06 88888.00 2023-12-24 13:56:29.000 358 22460.08 129.82 41477.06 88888.00 2023-12-24 13:56:30.000 358 22460.08 129.85 41477.04 47550.94 2023-12-24 13:56:31.000 358 22460.09 129.81 41476.94 88888.00 2023-12-24 13:56:32.000 358 22460.06 129.76 41476.88 88888.00 2023-12-24 13:56:33.000 358 22460.05 129.76 41476.91 88888.00 2023-12-24 13:56:34.000 358 22460.08 129.82 41476.98 88888.00 2023-12-24 13:56:35.000 358 22460.12 129.85 41477.02 47550.93 2023-12-24 13:56:36.000 358 22460.12 129.82 41476.98 88888.00 2023-12-24 13:56:37.000 358 22460.15 129.82 41476.98 88888.00 2023-12-24 13:56:38.000 358 22460.20 129.87 41477.06 88888.00 2023-12-24 13:56:39.000 358 22460.19 129.87 41477.14 88888.00 2023-12-24 13:56:40.000 358 22460.13 129.85 41477.14 47550.90 2023-12-24 13:56:41.000 358 22460.11 129.84 41477.14 88888.00 2023-12-24 13:56:42.000 358 22460.11 129.87 41477.16 88888.00 2023-12-24 13:56:43.000 358 22460.10 129.88 41477.16 88888.00 2023-12-24 13:56:44.000 358 22460.10 129.84 41477.14 88888.00 2023-12-24 13:56:45.000 358 22460.12 129.84 41477.17 47550.92 2023-12-24 13:56:46.000 358 22460.11 129.87 41477.20 88888.00 2023-12-24 13:56:47.000 358 22460.06 129.89 41477.16 88888.00 2023-12-24 13:56:48.000 358 22460.07 129.88 41477.12 88888.00 2023-12-24 13:56:49.000 358 22460.15 129.87 41477.09 88888.00 2023-12-24 13:56:50.000 358 22460.19 129.85 41477.06 47550.90 2023-12-24 13:56:51.000 358 22460.18 129.83 41477.08 88888.00 2023-12-24 13:56:52.000 358 22460.16 129.79 41477.12 88888.00 2023-12-24 13:56:53.000 358 22460.17 129.74 41477.14 88888.00 2023-12-24 13:56:54.000 358 22460.21 129.73 41477.14 88888.00 2023-12-24 13:56:55.000 358 22460.24 129.74 41477.12 47550.93 2023-12-24 13:56:56.000 358 22460.20 129.74 41477.13 88888.00 2023-12-24 13:56:57.000 358 22460.16 129.73 41477.14 88888.00 2023-12-24 13:56:58.000 358 22460.19 129.72 41477.15 88888.00 2023-12-24 13:56:59.000 358 22460.26 129.69 41477.17 88888.00 2023-12-24 13:57:00.000 358 22460.28 129.67 41477.16 47550.96 2023-12-24 13:57:01.000 358 22460.28 129.67 41477.09 88888.00 2023-12-24 13:57:02.000 358 22460.30 129.69 41477.02 88888.00 2023-12-24 13:57:03.000 358 22460.30 129.69 41476.98 88888.00 2023-12-24 13:57:04.000 358 22460.30 129.66 41476.98 88888.00 2023-12-24 13:57:05.000 358 22460.34 129.61 41477.01 47551.00 2023-12-24 13:57:06.000 358 22460.38 129.57 41477.04 88888.00 2023-12-24 13:57:07.000 358 22460.37 129.57 41477.06 88888.00 2023-12-24 13:57:08.000 358 22460.34 129.58 41477.04 88888.00 2023-12-24 13:57:09.000 358 22460.35 129.58 41477.01 88888.00 2023-12-24 13:57:10.000 358 22460.39 129.60 41477.06 47550.94 2023-12-24 13:57:11.000 358 22460.40 129.61 41477.18 88888.00 2023-12-24 13:57:12.000 358 22460.42 129.57 41477.21 88888.00 2023-12-24 13:57:13.000 358 22460.45 129.55 41477.12 88888.00 2023-12-24 13:57:14.000 358 22460.44 129.56 41477.02 88888.00 2023-12-24 13:57:15.000 358 22460.41 129.56 41477.02 47550.95 2023-12-24 13:57:16.000 358 22460.39 129.56 41477.03 88888.00 2023-12-24 13:57:17.000 358 22460.39 129.58 41476.98 88888.00 2023-12-24 13:57:18.000 358 22460.38 129.60 41476.95 88888.00 2023-12-24 13:57:19.000 358 22460.35 129.62 41476.98 88888.00 2023-12-24 13:57:20.000 358 22460.34 129.63 41476.99 47550.94 2023-12-24 13:57:21.000 358 22460.32 129.68 41476.94 88888.00 2023-12-24 13:57:22.000 358 22460.32 129.71 41476.91 88888.00 2023-12-24 13:57:23.000 358 22460.35 129.65 41476.96 88888.00 2023-12-24 13:57:24.000 358 22460.43 129.61 41477.02 88888.00 2023-12-24 13:57:25.000 358 22460.49 129.62 41476.98 47550.97 2023-12-24 13:57:26.000 358 22460.52 129.64 41476.95 88888.00 2023-12-24 13:57:27.000 358 22460.52 129.62 41476.94 88888.00 2023-12-24 13:57:28.000 358 22460.51 129.59 41476.86 88888.00 2023-12-24 13:57:29.000 358 22460.51 129.59 41476.78 88888.00 2023-12-24 13:57:30.000 358 22460.52 129.62 41476.82 47551.04 2023-12-24 13:57:31.000 358 22460.49 129.66 41476.87 88888.00 2023-12-24 13:57:32.000 358 22460.47 129.66 41476.89 88888.00 2023-12-24 13:57:33.000 358 22460.49 129.64 41476.95 88888.00 2023-12-24 13:57:34.000 358 22460.56 129.62 41477.06 88888.00 2023-12-24 13:57:35.000 358 22460.61 129.63 41477.13 47551.04 2023-12-24 13:57:36.000 358 22460.59 129.67 41477.11 88888.00 2023-12-24 13:57:37.000 358 22460.51 129.69 41477.03 88888.00 2023-12-24 13:57:38.000 358 22460.47 129.67 41477.02 88888.00 2023-12-24 13:57:39.000 358 22460.49 129.61 41477.09 88888.00 2023-12-24 13:57:40.000 358 22460.52 129.57 41477.14 47551.02 2023-12-24 13:57:41.000 358 22460.50 129.60 41477.17 88888.00 2023-12-24 13:57:42.000 358 22460.46 129.66 41477.19 88888.00 2023-12-24 13:57:43.000 358 22460.48 129.68 41477.18 88888.00 2023-12-24 13:57:44.000 358 22460.51 129.65 41477.14 88888.00 2023-12-24 13:57:45.000 358 22460.49 129.61 41477.10 47550.95 2023-12-24 13:57:46.000 358 22460.46 129.58 41477.06 88888.00 2023-12-24 13:57:47.000 358 22460.46 129.57 41477.02 88888.00 2023-12-24 13:57:48.000 358 22460.47 129.56 41477.02 88888.00 2023-12-24 13:57:49.000 358 22460.50 129.58 41477.04 88888.00 2023-12-24 13:57:50.000 358 22460.51 129.59 41477.06 47551.00 2023-12-24 13:57:51.000 358 22460.51 129.57 41477.07 88888.00 2023-12-24 13:57:52.000 358 22460.55 129.59 41477.12 88888.00 2023-12-24 13:57:53.000 358 22460.60 129.62 41477.17 88888.00 2023-12-24 13:57:54.000 358 22460.61 129.59 41477.16 88888.00 2023-12-24 13:57:55.000 358 22460.61 129.58 41477.14 47551.05 2023-12-24 13:57:56.000 358 22460.60 129.58 41477.12 88888.00 2023-12-24 13:57:57.000 358 22460.59 129.57 41477.07 88888.00 2023-12-24 13:57:58.000 358 22460.60 129.58 41477.04 88888.00 2023-12-24 13:57:59.000 358 22460.61 129.57 41477.06 88888.00 2023-12-24 13:58:00.000 358 22460.60 129.54 41477.04 47551.06 2023-12-24 13:58:01.000 358 22460.58 129.55 41477.00 88888.00 2023-12-24 13:58:02.000 358 22460.57 129.59 41477.05 88888.00 2023-12-24 13:58:03.000 358 22460.54 129.60 41477.16 88888.00 2023-12-24 13:58:04.000 358 22460.53 129.59 41477.20 88888.00 2023-12-24 13:58:05.000 358 22460.56 129.64 41477.20 47551.02 2023-12-24 13:58:06.000 358 22460.56 129.71 41477.23 88888.00 2023-12-24 13:58:07.000 358 22460.53 129.69 41477.23 88888.00 2023-12-24 13:58:08.000 358 22460.55 129.67 41477.20 88888.00 2023-12-24 13:58:09.000 358 22460.53 129.76 41477.19 88888.00 2023-12-24 13:58:10.000 358 22460.44 129.82 41477.18 47550.92 2023-12-24 13:58:11.000 358 22460.37 129.80 41477.12 88888.00 2023-12-24 13:58:12.000 358 22460.36 129.78 41477.07 88888.00 2023-12-24 13:58:13.000 358 22460.34 129.79 41477.05 88888.00 2023-12-24 13:58:14.000 358 22460.34 129.77 41477.05 88888.00 2023-12-24 13:58:15.000 358 22460.34 129.75 41477.09 47550.90 2023-12-24 13:58:16.000 358 22460.32 129.77 41477.16 88888.00 2023-12-24 13:58:17.000 358 22460.29 129.81 41477.21 88888.00 2023-12-24 13:58:18.000 358 22460.27 129.81 41477.19 88888.00 2023-12-24 13:58:19.000 358 22460.24 129.78 41477.12 88888.00 2023-12-24 13:58:20.000 358 22460.22 129.75 41477.07 47550.85 2023-12-24 13:58:21.000 358 22460.24 129.73 41477.06 88888.00 2023-12-24 13:58:22.000 358 22460.29 129.75 41477.05 88888.00 2023-12-24 13:58:23.000 358 22460.36 129.78 41477.05 88888.00 2023-12-24 13:58:24.000 358 22460.39 129.79 41477.04 88888.00 2023-12-24 13:58:25.000 358 22460.37 129.80 41477.03 47550.89 2023-12-24 13:58:26.000 358 22460.39 129.83 41477.00 88888.00 2023-12-24 13:58:27.000 358 22460.41 129.82 41476.93 88888.00 2023-12-24 13:58:28.000 358 22460.43 129.79 41476.90 88888.00 2023-12-24 13:58:29.000 358 22460.48 129.75 41476.93 88888.00 2023-12-24 13:58:30.000 358 22460.50 129.69 41476.96 47550.96 2023-12-24 13:58:31.000 358 22460.46 129.67 41476.96 88888.00 2023-12-24 13:58:32.000 358 22460.46 129.69 41476.94 88888.00 2023-12-24 13:58:33.000 358 22460.49 129.71 41476.91 88888.00 2023-12-24 13:58:34.000 358 22460.50 129.67 41476.92 88888.00 2023-12-24 13:58:35.000 358 22460.47 129.61 41476.96 47550.95 2023-12-24 13:58:36.000 358 22460.46 129.59 41477.01 88888.00 2023-12-24 13:58:37.000 358 22460.48 129.60 41477.02 88888.00 2023-12-24 13:58:38.000 358 22460.49 129.61 41476.98 88888.00 2023-12-24 13:58:39.000 358 22460.54 129.60 41476.99 88888.00 2023-12-24 13:58:40.000 358 22460.61 129.61 41477.02 47550.94 2023-12-24 13:58:41.000 358 22460.65 129.63 41477.01 88888.00 2023-12-24 13:58:42.000 358 22460.66 129.64 41476.96 88888.00 2023-12-24 13:58:43.000 358 22460.62 129.62 41476.93 88888.00 2023-12-24 13:58:44.000 358 22460.54 129.60 41476.92 88888.00 2023-12-24 13:58:45.000 358 22460.48 129.65 41476.91 47550.93 2023-12-24 13:58:46.000 358 22460.42 129.70 41476.85 88888.00 2023-12-24 13:58:47.000 358 22460.38 129.67 41476.80 88888.00 2023-12-24 13:58:48.000 358 22460.38 129.64 41476.88 88888.00 2023-12-24 13:58:49.000 358 22460.43 129.64 41477.00 88888.00 2023-12-24 13:58:50.000 358 22460.50 129.62 41477.06 47550.93 2023-12-24 13:58:51.000 358 22460.53 129.62 41477.06 88888.00 2023-12-24 13:58:52.000 358 22460.52 129.63 41477.00 88888.00 2023-12-24 13:58:53.000 358 22460.49 129.61 41476.91 88888.00 2023-12-24 13:58:54.000 358 22460.49 129.56 41476.89 88888.00 2023-12-24 13:58:55.000 358 22460.51 129.55 41476.97 47550.92 2023-12-24 13:58:56.000 358 22460.56 129.57 41477.08 88888.00 2023-12-24 13:58:57.000 358 22460.61 129.57 41477.10 88888.00 2023-12-24 13:58:58.000 358 22460.59 129.54 41477.00 88888.00 2023-12-24 13:58:59.000 358 22460.57 129.49 41476.94 88888.00 2023-12-24 13:59:00.000 358 22460.59 129.47 41476.99 47550.97 2023-12-24 13:59:01.000 358 22460.60 129.47 41477.05 88888.00 2023-12-24 13:59:02.000 358 22460.62 129.45 41477.05 88888.00 2023-12-24 13:59:03.000 358 22460.63 129.45 41477.04 88888.00 2023-12-24 13:59:04.000 358 22460.61 129.51 41477.09 88888.00 2023-12-24 13:59:05.000 358 22460.57 129.54 41477.10 47551.01 2023-12-24 13:59:06.000 358 22460.54 129.52 41477.06 88888.00 2023-12-24 13:59:07.000 358 22460.54 129.50 41477.04 88888.00 2023-12-24 13:59:08.000 358 22460.57 129.49 41477.08 88888.00 2023-12-24 13:59:09.000 358 22460.60 129.47 41477.14 88888.00 2023-12-24 13:59:10.000 358 22460.60 129.42 41477.18 47551.00 2023-12-24 13:59:11.000 358 22460.58 129.39 41477.15 88888.00 2023-12-24 13:59:12.000 358 22460.59 129.40 41477.13 88888.00 2023-12-24 13:59:13.000 358 22460.60 129.42 41477.20 88888.00 2023-12-24 13:59:14.000 358 22460.57 129.43 41477.28 88888.00 2023-12-24 13:59:15.000 358 22460.52 129.40 41477.23 47550.98 2023-12-24 13:59:16.000 358 22460.54 129.36 41477.08 88888.00 2023-12-24 13:59:17.000 358 22460.60 129.36 41476.98 88888.00 2023-12-24 13:59:18.000 358 22460.62 129.37 41477.02 88888.00 2023-12-24 13:59:19.000 358 22460.62 129.31 41477.10 88888.00 2023-12-24 13:59:20.000 358 22460.62 129.25 41477.11 47550.97 2023-12-24 13:59:21.000 358 22460.66 129.30 41477.11 88888.00 2023-12-24 13:59:22.000 358 22460.70 129.37 41477.09 88888.00 2023-12-24 13:59:23.000 358 22460.74 129.41 41477.10 88888.00 2023-12-24 13:59:24.000 358 22460.79 129.43 41477.11 88888.00 2023-12-24 13:59:25.000 358 22460.82 129.41 41477.09 47551.04 2023-12-24 13:59:26.000 358 22460.85 129.40 41477.03 88888.00 2023-12-24 13:59:27.000 358 22460.84 129.41 41476.98 88888.00 2023-12-24 13:59:28.000 358 22460.76 129.41 41476.98 88888.00 2023-12-24 13:59:29.000 358 22460.69 129.40 41477.00 88888.00 2023-12-24 13:59:30.000 358 22460.68 129.37 41477.05 47551.02 2023-12-24 13:59:31.000 358 22460.66 129.35 41477.09 88888.00 2023-12-24 13:59:32.000 358 22460.64 129.35 41477.11 88888.00 2023-12-24 13:59:33.000 358 22460.62 129.38 41477.14 88888.00 2023-12-24 13:59:34.000 358 22460.59 129.42 41477.14 88888.00 2023-12-24 13:59:35.000 358 22460.58 129.40 41477.06 47550.93 2023-12-24 13:59:36.000 358 22460.60 129.33 41476.98 88888.00 2023-12-24 13:59:37.000 358 22460.58 129.29 41477.00 88888.00 2023-12-24 13:59:38.000 358 22460.53 129.31 41477.03 88888.00 2023-12-24 13:59:39.000 358 22460.51 129.30 41477.02 88888.00 2023-12-24 13:59:40.000 358 22460.53 129.26 41477.04 47550.97 2023-12-24 13:59:41.000 358 22460.54 129.24 41477.05 88888.00 2023-12-24 13:59:42.000 358 22460.55 129.25 41477.02 88888.00 2023-12-24 13:59:43.000 358 22460.56 129.26 41476.93 88888.00 2023-12-24 13:59:44.000 358 22460.59 129.26 41476.84 88888.00 2023-12-24 13:59:45.000 358 22460.65 129.26 41476.81 47551.00 2023-12-24 13:59:46.000 358 22460.76 129.27 41476.93 88888.00 2023-12-24 13:59:47.000 358 22460.87 129.33 41477.09 88888.00 2023-12-24 13:59:48.000 358 22460.88 129.39 41477.12 88888.00 2023-12-24 13:59:49.000 358 22460.83 129.38 41477.06 88888.00 2023-12-24 13:59:50.000 358 22460.80 129.36 41477.04 47550.99 2023-12-24 13:59:51.000 358 22460.81 129.35 41477.04 88888.00 2023-12-24 13:59:52.000 358 22460.77 129.34 41477.00 88888.00 2023-12-24 13:59:53.000 358 22460.68 129.32 41476.98 88888.00 2023-12-24 13:59:54.000 358 22460.66 129.33 41477.03 88888.00 2023-12-24 13:59:55.000 358 22460.72 129.34 41477.10 47550.95 2023-12-24 13:59:56.000 358 22460.77 129.36 41477.14 88888.00 2023-12-24 13:59:57.000 358 22460.77 129.38 41477.13 88888.00 2023-12-24 13:59:58.000 358 22460.72 129.38 41477.10 88888.00 2023-12-24 13:59:59.000 358 22460.68 129.36 41477.09 88888.00 2023-12-24 14:00:00.000 358 22460.65 129.33 41477.09 47550.94 2023-12-24 14:00:01.000 358 22460.66 129.30 41477.07 88888.00 2023-12-24 14:00:02.000 358 22460.67 129.27 41477.04 88888.00 2023-12-24 14:00:03.000 358 22460.66 129.27 41477.04 88888.00 2023-12-24 14:00:04.000 358 22460.68 129.32 41477.09 88888.00 2023-12-24 14:00:05.000 358 22460.72 129.37 41477.11 47550.95 2023-12-24 14:00:06.000 358 22460.77 129.39 41477.07 88888.00 2023-12-24 14:00:07.000 358 22460.82 129.38 41477.06 88888.00 2023-12-24 14:00:08.000 358 22460.87 129.37 41477.06 88888.00 2023-12-24 14:00:09.000 358 22460.90 129.35 41477.06 88888.00 2023-12-24 14:00:10.000 358 22460.88 129.34 41477.06 47550.91 2023-12-24 14:00:11.000 358 22460.85 129.37 41477.10 88888.00 2023-12-24 14:00:12.000 358 22460.84 129.37 41477.12 88888.00 2023-12-24 14:00:13.000 358 22460.81 129.34 41477.12 88888.00 2023-12-24 14:00:14.000 358 22460.75 129.35 41477.12 88888.00 2023-12-24 14:00:15.000 358 22460.73 129.40 41477.11 47550.96 2023-12-24 14:00:16.000 358 22460.74 129.42 41477.09 88888.00 2023-12-24 14:00:17.000 358 22460.72 129.41 41477.11 88888.00 2023-12-24 14:00:18.000 358 22460.73 129.34 41477.13 88888.00 2023-12-24 14:00:19.000 358 22460.77 129.28 41477.14 88888.00 2023-12-24 14:00:20.000 358 22460.74 129.27 41477.15 47550.97 2023-12-24 14:00:21.000 358 22460.71 129.28 41477.10 88888.00 2023-12-24 14:00:22.000 358 22460.73 129.28 41477.05 88888.00 2023-12-24 14:00:23.000 358 22460.77 129.29 41477.10 88888.00 2023-12-24 14:00:24.000 358 22460.78 129.30 41477.10 88888.00 2023-12-24 14:00:25.000 358 22460.76 129.32 41477.00 47550.99 2023-12-24 14:00:26.000 358 22460.76 129.33 41476.94 88888.00 2023-12-24 14:00:27.000 358 22460.76 129.33 41476.91 88888.00 2023-12-24 14:00:28.000 358 22460.78 129.32 41476.89 88888.00 2023-12-24 14:00:29.000 358 22460.82 129.33 41476.91 88888.00 2023-12-24 14:00:30.000 358 22460.84 129.37 41476.96 47550.96 2023-12-24 14:00:31.000 358 22460.83 129.43 41477.01 88888.00 2023-12-24 14:00:32.000 358 22460.82 129.44 41477.02 88888.00 2023-12-24 14:00:33.000 358 22460.83 129.43 41477.01 88888.00 2023-12-24 14:00:34.000 358 22460.86 129.44 41477.01 88888.00 2023-12-24 14:00:35.000 358 22460.84 129.48 41477.03 47550.98 2023-12-24 14:00:36.000 358 22460.78 129.48 41477.07 88888.00 2023-12-24 14:00:37.000 358 22460.71 129.46 41477.06 88888.00 2023-12-24 14:00:38.000 358 22460.69 129.43 41477.02 88888.00 2023-12-24 14:00:39.000 358 22460.71 129.41 41477.03 88888.00 2023-12-24 14:00:40.000 358 22460.72 129.40 41477.07 47550.95 2023-12-24 14:00:41.000 358 22460.69 129.37 41477.07 88888.00 2023-12-24 14:00:42.000 358 22460.68 129.31 41477.00 88888.00 2023-12-24 14:00:43.000 358 22460.68 129.25 41476.87 88888.00 2023-12-24 14:00:44.000 358 22460.70 129.19 41476.73 88888.00 2023-12-24 14:00:45.000 358 22460.72 129.16 41476.67 47550.94 2023-12-24 14:00:46.000 358 22460.73 129.18 41476.74 88888.00 2023-12-24 14:00:47.000 358 22460.73 129.23 41476.91 88888.00 2023-12-24 14:00:48.000 358 22460.74 129.24 41477.01 88888.00 2023-12-24 14:00:49.000 358 22460.76 129.24 41476.99 88888.00 2023-12-24 14:00:50.000 358 22460.76 129.25 41476.94 47550.98 2023-12-24 14:00:51.000 358 22460.74 129.28 41476.92 88888.00 2023-12-24 14:00:52.000 358 22460.74 129.29 41476.89 88888.00 2023-12-24 14:00:53.000 358 22460.74 129.28 41476.89 88888.00 2023-12-24 14:00:54.000 358 22460.73 129.31 41476.91 88888.00 2023-12-24 14:00:55.000 358 22460.73 129.40 41476.93 47550.93 2023-12-24 14:00:56.000 358 22460.70 129.40 41476.93 88888.00 2023-12-24 14:00:57.000 358 22460.66 129.29 41476.94 88888.00 2023-12-24 14:00:58.000 358 22460.65 129.23 41476.94 88888.00 2023-12-24 14:00:59.000 358 22460.68 129.21 41476.94 88888.00 2023-12-24 14:01:00.000 358 22460.73 129.20 41476.92 47550.97 2023-12-24 14:01:01.000 358 22460.77 129.20 41476.91 88888.00 2023-12-24 14:01:02.000 358 22460.79 129.22 41476.92 88888.00 2023-12-24 14:01:03.000 358 22460.80 129.23 41476.90 88888.00 2023-12-24 14:01:04.000 358 22460.77 129.25 41476.88 88888.00 2023-12-24 14:01:05.000 358 22460.73 129.29 41476.88 47550.95 2023-12-24 14:01:06.000 358 22460.74 129.28 41476.89 88888.00 2023-12-24 14:01:07.000 358 22460.80 129.22 41476.93 88888.00 2023-12-24 14:01:08.000 358 22460.85 129.18 41476.98 88888.00 2023-12-24 14:01:09.000 358 22460.87 129.16 41476.98 88888.00 2023-12-24 14:01:10.000 358 22460.83 129.14 41476.94 47550.97 2023-12-24 14:01:11.000 358 22460.81 129.15 41476.94 88888.00 2023-12-24 14:01:12.000 358 22460.81 129.17 41476.96 88888.00 2023-12-24 14:01:13.000 358 22460.79 129.19 41476.94 88888.00 2023-12-24 14:01:14.000 358 22460.72 129.21 41476.90 88888.00 2023-12-24 14:01:15.000 358 22460.66 129.24 41476.91 47550.92 2023-12-24 14:01:16.000 358 22460.67 129.27 41476.95 88888.00 2023-12-24 14:01:17.000 358 22460.71 129.26 41476.96 88888.00 2023-12-24 14:01:18.000 358 22460.72 129.24 41476.95 88888.00 2023-12-24 14:01:19.000 358 22460.69 129.22 41476.98 88888.00 2023-12-24 14:01:20.000 358 22460.66 129.20 41477.01 47550.90 2023-12-24 14:01:21.000 358 22460.62 129.18 41476.99 88888.00 2023-12-24 14:01:22.000 358 22460.59 129.21 41476.94 88888.00 2023-12-24 14:01:23.000 358 22460.59 129.26 41476.88 88888.00 2023-12-24 14:01:24.000 358 22460.62 129.29 41476.85 88888.00 2023-12-24 14:01:25.000 358 22460.65 129.26 41476.85 47550.93 2023-12-24 14:01:26.000 358 22460.70 129.23 41476.88 88888.00 2023-12-24 14:01:27.000 358 22460.78 129.21 41476.93 88888.00 2023-12-24 14:01:28.000 358 22460.87 129.18 41476.96 88888.00 2023-12-24 14:01:29.000 358 22460.94 129.17 41476.99 88888.00 2023-12-24 14:01:30.000 358 22460.98 129.23 41477.02 47550.89 2023-12-24 14:01:31.000 358 22460.97 129.28 41477.04 88888.00 2023-12-24 14:01:32.000 358 22460.90 129.26 41477.01 88888.00 2023-12-24 14:01:33.000 358 22460.81 129.23 41476.96 88888.00 2023-12-24 14:01:34.000 358 22460.78 129.24 41476.97 88888.00 2023-12-24 14:01:35.000 358 22460.82 129.28 41477.04 47550.87 2023-12-24 14:01:36.000 358 22460.87 129.33 41477.14 88888.00 2023-12-24 14:01:37.000 358 22460.85 129.34 41477.21 88888.00 2023-12-24 14:01:38.000 358 22460.78 129.36 41477.16 88888.00 2023-12-24 14:01:39.000 358 22460.72 129.43 41477.04 88888.00 2023-12-24 14:01:40.000 358 22460.64 129.48 41476.96 47550.80 2023-12-24 14:01:41.000 358 22460.57 129.42 41476.94 88888.00 2023-12-24 14:01:42.000 358 22460.52 129.35 41476.96 88888.00 2023-12-24 14:01:43.000 358 22460.51 129.33 41476.97 88888.00 2023-12-24 14:01:44.000 358 22460.56 129.35 41476.99 88888.00 2023-12-24 14:01:45.000 358 22460.57 129.36 41476.99 47550.76 2023-12-24 14:01:46.000 358 22460.53 129.39 41476.95 88888.00 2023-12-24 14:01:47.000 358 22460.51 129.43 41476.93 88888.00 2023-12-24 14:01:48.000 358 22460.51 129.38 41476.98 88888.00 2023-12-24 14:01:49.000 358 22460.52 129.31 41477.02 88888.00 2023-12-24 14:01:50.000 358 22460.56 129.31 41476.98 47550.81 2023-12-24 14:01:51.000 358 22460.62 129.35 41476.90 88888.00 2023-12-24 14:01:52.000 358 22460.70 129.33 41476.85 88888.00 2023-12-24 14:01:53.000 358 22460.77 129.26 41476.84 88888.00 2023-12-24 14:01:54.000 358 22460.78 129.22 41476.87 88888.00 2023-12-24 14:01:55.000 358 22460.78 129.26 41476.88 47550.86 2023-12-24 14:01:56.000 358 22460.78 129.33 41476.82 88888.00 2023-12-24 14:01:57.000 358 22460.78 129.37 41476.75 88888.00 2023-12-24 14:01:58.000 358 22460.81 129.34 41476.77 88888.00 2023-12-24 14:01:59.000 358 22460.82 129.32 41476.84 88888.00 2023-12-24 14:02:00.000 358 22460.79 129.34 41476.85 47550.86 2023-12-24 14:02:01.000 358 22460.76 129.40 41476.84 88888.00 2023-12-24 14:02:02.000 358 22460.75 129.47 41476.84 88888.00 2023-12-24 14:02:03.000 358 22460.75 129.51 41476.87 88888.00 2023-12-24 14:02:04.000 358 22460.73 129.51 41476.91 88888.00 2023-12-24 14:02:05.000 358 22460.70 129.50 41476.94 47550.76 2023-12-24 14:02:06.000 358 22460.65 129.51 41476.93 88888.00 2023-12-24 14:02:07.000 358 22460.58 129.55 41476.91 88888.00 2023-12-24 14:02:08.000 358 22460.53 129.62 41476.90 88888.00 2023-12-24 14:02:09.000 358 22460.48 129.61 41476.91 88888.00 2023-12-24 14:02:10.000 358 22460.43 129.53 41476.93 47550.72 2023-12-24 14:02:11.000 358 22460.44 129.49 41476.94 88888.00 2023-12-24 14:02:12.000 358 22460.50 129.50 41476.96 88888.00 2023-12-24 14:02:13.000 358 22460.56 129.51 41476.97 88888.00 2023-12-24 14:02:14.000 358 22460.57 129.51 41476.94 88888.00 2023-12-24 14:02:15.000 358 22460.54 129.52 41476.92 47550.75 2023-12-24 14:02:16.000 358 22460.52 129.53 41476.95 88888.00 2023-12-24 14:02:17.000 358 22460.55 129.55 41476.99 88888.00 2023-12-24 14:02:18.000 358 22460.59 129.56 41476.97 88888.00 2023-12-24 14:02:19.000 358 22460.58 129.53 41476.88 88888.00 2023-12-24 14:02:20.000 358 22460.54 129.49 41476.77 47550.74 2023-12-24 14:02:21.000 358 22460.56 129.46 41476.75 88888.00 2023-12-24 14:02:22.000 358 22460.61 129.47 41476.83 88888.00 2023-12-24 14:02:23.000 358 22460.63 129.47 41476.86 88888.00 2023-12-24 14:02:24.000 358 22460.62 129.46 41476.82 88888.00 2023-12-24 14:02:25.000 358 22460.61 129.47 41476.78 47550.80 2023-12-24 14:02:26.000 358 22460.63 129.53 41476.76 88888.00 2023-12-24 14:02:27.000 358 22460.63 129.60 41476.75 88888.00 2023-12-24 14:02:28.000 358 22460.59 129.62 41476.79 88888.00 2023-12-24 14:02:29.000 358 22460.56 129.62 41476.88 88888.00 2023-12-24 14:02:30.000 358 22460.56 129.60 41476.93 47550.74 2023-12-24 14:02:31.000 358 22460.52 129.54 41476.89 88888.00 2023-12-24 14:02:32.000 358 22460.40 129.52 41476.82 88888.00 2023-12-24 14:02:33.000 358 22460.32 129.53 41476.79 88888.00 2023-12-24 14:02:34.000 358 22460.29 129.51 41476.80 88888.00 2023-12-24 14:02:35.000 358 22460.28 129.47 41476.82 47550.67 2023-12-24 14:02:36.000 358 22460.26 129.49 41476.83 88888.00 2023-12-24 14:02:37.000 358 22460.24 129.53 41476.81 88888.00 2023-12-24 14:02:38.000 358 22460.21 129.53 41476.79 88888.00 2023-12-24 14:02:39.000 358 22460.20 129.50 41476.81 88888.00 2023-12-24 14:02:40.000 358 22460.22 129.48 41476.83 47550.61 2023-12-24 14:02:41.000 358 22460.27 129.44 41476.82 88888.00 2023-12-24 14:02:42.000 358 22460.32 129.39 41476.80 88888.00 2023-12-24 14:02:43.000 358 22460.35 129.37 41476.82 88888.00 2023-12-24 14:02:44.000 358 22460.34 129.40 41476.82 88888.00 2023-12-24 14:02:45.000 358 22460.34 129.42 41476.79 47550.66 2023-12-24 14:02:46.000 358 22460.39 129.43 41476.74 88888.00 2023-12-24 14:02:47.000 358 22460.44 129.45 41476.68 88888.00 2023-12-24 14:02:48.000 358 22460.47 129.46 41476.62 88888.00 2023-12-24 14:02:49.000 358 22460.49 129.48 41476.61 88888.00 2023-12-24 14:02:50.000 358 22460.53 129.49 41476.63 47550.70 2023-12-24 14:02:51.000 358 22460.54 129.47 41476.65 88888.00 2023-12-24 14:02:52.000 358 22460.56 129.47 41476.65 88888.00 2023-12-24 14:02:53.000 358 22460.57 129.47 41476.59 88888.00 2023-12-24 14:02:54.000 358 22460.54 129.47 41476.55 88888.00 2023-12-24 14:02:55.000 358 22460.48 129.49 41476.61 47550.70 2023-12-24 14:02:56.000 358 22460.42 129.52 41476.63 88888.00 2023-12-24 14:02:57.000 358 22460.37 129.52 41476.54 88888.00 2023-12-24 14:02:58.000 358 22460.32 129.53 41476.46 88888.00 2023-12-24 14:02:59.000 358 22460.32 129.57 41476.50 88888.00 2023-12-24 14:03:00.000 358 22460.32 129.60 41476.61 47550.64 2023-12-24 14:03:01.000 358 22460.29 129.61 41476.66 88888.00 2023-12-24 14:03:02.000 358 22460.27 129.59 41476.64 88888.00 2023-12-24 14:03:03.000 358 22460.25 129.58 41476.65 88888.00 2023-12-24 14:03:04.000 358 22460.22 129.60 41476.67 88888.00 2023-12-24 14:03:05.000 358 22460.22 129.61 41476.66 47550.57 2023-12-24 14:03:06.000 358 22460.22 129.62 41476.66 88888.00 2023-12-24 14:03:07.000 358 22460.24 129.68 41476.69 88888.00 2023-12-24 14:03:08.000 358 22460.23 129.71 41476.69 88888.00 2023-12-24 14:03:09.000 358 22460.19 129.68 41476.62 88888.00 2023-12-24 14:03:10.000 358 22460.14 129.65 41476.53 47550.56 2023-12-24 14:03:11.000 358 22460.08 129.65 41476.49 88888.00 2023-12-24 14:03:12.000 358 22460.10 129.67 41476.53 88888.00 2023-12-24 14:03:13.000 358 22460.20 129.67 41476.64 88888.00 2023-12-24 14:03:14.000 358 22460.30 129.63 41476.72 88888.00 2023-12-24 14:03:15.000 358 22460.31 129.60 41476.71 47550.52 2023-12-24 14:03:16.000 358 22460.27 129.64 41476.70 88888.00 2023-12-24 14:03:17.000 358 22460.21 129.68 41476.69 88888.00 2023-12-24 14:03:18.000 358 22460.12 129.68 41476.66 88888.00 2023-12-24 14:03:19.000 358 22460.06 129.68 41476.62 88888.00 2023-12-24 14:03:20.000 358 22460.10 129.66 41476.59 47550.54 2023-12-24 14:03:21.000 358 22460.16 129.63 41476.54 88888.00 2023-12-24 14:03:22.000 358 22460.20 129.63 41476.56 88888.00 2023-12-24 14:03:23.000 358 22460.23 129.65 41476.63 88888.00 2023-12-24 14:03:24.000 358 22460.25 129.68 41476.69 88888.00 2023-12-24 14:03:25.000 358 22460.25 129.73 41476.68 47550.56 2023-12-24 14:03:26.000 358 22460.27 129.79 41476.63 88888.00 2023-12-24 14:03:27.000 358 22460.28 129.80 41476.59 88888.00 2023-12-24 14:03:28.000 358 22460.28 129.79 41476.62 88888.00 2023-12-24 14:03:29.000 358 22460.29 129.78 41476.67 88888.00 2023-12-24 14:03:30.000 358 22460.31 129.79 41476.66 47550.52 2023-12-24 14:03:31.000 358 22460.28 129.78 41476.55 88888.00 2023-12-24 14:03:32.000 358 22460.21 129.77 41476.49 88888.00 2023-12-24 14:03:33.000 358 22460.15 129.78 41476.54 88888.00 2023-12-24 14:03:34.000 358 22460.14 129.79 41476.59 88888.00 2023-12-24 14:03:35.000 358 22460.16 129.80 41476.60 47550.50 2023-12-24 14:03:36.000 358 22460.16 129.81 41476.59 88888.00 2023-12-24 14:03:37.000 358 22460.14 129.81 41476.57 88888.00 2023-12-24 14:03:38.000 358 22460.12 129.77 41476.63 88888.00 2023-12-24 14:03:39.000 358 22460.12 129.75 41476.73 88888.00 2023-12-24 14:03:40.000 358 22460.13 129.75 41476.74 47550.46 2023-12-24 14:03:41.000 358 22460.12 129.74 41476.73 88888.00 2023-12-24 14:03:42.000 358 22460.12 129.74 41476.76 88888.00 2023-12-24 14:03:43.000 358 22460.12 129.76 41476.80 88888.00 2023-12-24 14:03:44.000 358 22460.11 129.81 41476.80 88888.00 2023-12-24 14:03:45.000 358 22460.07 129.80 41476.73 47550.48 2023-12-24 14:03:46.000 358 22460.03 129.73 41476.68 88888.00 2023-12-24 14:03:47.000 358 22460.05 129.72 41476.70 88888.00 2023-12-24 14:03:48.000 358 22460.07 129.76 41476.75 88888.00 2023-12-24 14:03:49.000 358 22460.10 129.78 41476.77 88888.00 2023-12-24 14:03:50.000 358 22460.12 129.78 41476.79 47550.42 2023-12-24 14:03:51.000 358 22460.08 129.79 41476.78 88888.00 2023-12-24 14:03:52.000 358 22460.05 129.82 41476.70 88888.00 2023-12-24 14:03:53.000 358 22460.09 129.84 41476.62 88888.00 2023-12-24 14:03:54.000 358 22460.12 129.85 41476.54 88888.00 2023-12-24 14:03:55.000 358 22460.11 129.86 41476.50 47550.41 2023-12-24 14:03:56.000 358 22460.15 129.87 41476.54 88888.00 2023-12-24 14:03:57.000 358 22460.18 129.87 41476.60 88888.00 2023-12-24 14:03:58.000 358 22460.15 129.82 41476.59 88888.00 2023-12-24 14:03:59.000 358 22460.07 129.76 41476.53 88888.00 2023-12-24 14:04:00.000 358 22460.02 129.78 41476.51 47550.42 2023-12-24 14:04:01.000 358 22460.04 129.80 41476.54 88888.00 2023-12-24 14:04:02.000 358 22460.09 129.77 41476.57 88888.00 2023-12-24 14:04:03.000 358 22460.11 129.74 41476.62 88888.00 2023-12-24 14:04:04.000 358 22460.14 129.75 41476.62 88888.00 2023-12-24 14:04:05.000 358 22460.15 129.79 41476.56 47550.36 2023-12-24 14:04:06.000 358 22460.11 129.82 41476.53 88888.00 2023-12-24 14:04:07.000 358 22460.10 129.85 41476.57 88888.00 2023-12-24 14:04:08.000 358 22460.12 129.87 41476.57 88888.00 2023-12-24 14:04:09.000 358 22460.14 129.87 41476.55 88888.00 2023-12-24 14:04:10.000 358 22460.14 129.87 41476.53 47550.39 2023-12-24 14:04:11.000 358 22460.10 129.85 41476.50 88888.00 2023-12-24 14:04:12.000 358 22460.05 129.83 41476.50 88888.00 2023-12-24 14:04:13.000 358 22460.04 129.85 41476.54 88888.00 2023-12-24 14:04:14.000 358 22460.04 129.89 41476.54 88888.00 2023-12-24 14:04:15.000 358 22460.03 129.91 41476.52 47550.34 2023-12-24 14:04:16.000 358 22460.04 129.88 41476.52 88888.00 2023-12-24 14:04:17.000 358 22460.08 129.84 41476.51 88888.00 2023-12-24 14:04:18.000 358 22460.06 129.80 41476.50 88888.00 2023-12-24 14:04:19.000 358 22459.99 129.78 41476.49 88888.00 2023-12-24 14:04:20.000 358 22459.95 129.76 41476.46 47550.35 2023-12-24 14:04:21.000 358 22460.00 129.78 41476.51 88888.00 2023-12-24 14:04:22.000 358 22460.07 129.83 41476.63 88888.00 2023-12-24 14:04:23.000 358 22460.07 129.86 41476.63 88888.00 2023-12-24 14:04:24.000 358 22460.05 129.87 41476.53 88888.00 2023-12-24 14:04:25.000 358 22460.05 129.91 41476.52 47550.29 2023-12-24 14:04:26.000 358 22460.08 129.96 41476.62 88888.00 2023-12-24 14:04:27.000 358 22460.10 129.94 41476.70 88888.00 2023-12-24 14:04:28.000 358 22460.08 129.91 41476.68 88888.00 2023-12-24 14:04:29.000 358 22460.05 129.93 41476.65 88888.00 2023-12-24 14:04:30.000 358 22460.08 129.96 41476.73 47550.30 2023-12-24 14:04:31.000 358 22460.11 129.94 41476.78 88888.00 2023-12-24 14:04:32.000 358 22460.06 129.92 41476.73 88888.00 2023-12-24 14:04:33.000 358 22459.98 129.92 41476.64 88888.00 2023-12-24 14:04:34.000 358 22459.94 129.94 41476.60 88888.00 2023-12-24 14:04:35.000 358 22459.95 129.97 41476.57 47550.30 2023-12-24 14:04:36.000 358 22459.97 129.96 41476.57 88888.00 2023-12-24 14:04:37.000 358 22459.99 129.97 41476.50 88888.00 2023-12-24 14:04:38.000 358 22460.03 129.97 41476.35 88888.00 2023-12-24 14:04:39.000 358 22460.07 129.93 41476.29 88888.00 2023-12-24 14:04:40.000 358 22460.08 129.93 41476.35 47550.27 2023-12-24 14:04:41.000 358 22460.09 130.00 41476.46 88888.00 2023-12-24 14:04:42.000 358 22460.09 130.09 41476.50 88888.00 2023-12-24 14:04:43.000 358 22460.06 130.09 41476.41 88888.00 2023-12-24 14:04:44.000 358 22460.06 130.00 41476.31 88888.00 2023-12-24 14:04:45.000 358 22460.08 129.95 41476.31 47550.31 2023-12-24 14:04:46.000 358 22460.09 129.99 41476.33 88888.00 2023-12-24 14:04:47.000 358 22460.10 130.03 41476.33 88888.00 2023-12-24 14:04:48.000 358 22460.13 129.99 41476.35 88888.00 2023-12-24 14:04:49.000 358 22460.16 129.94 41476.38 88888.00 2023-12-24 14:04:50.000 358 22460.16 129.89 41476.36 47550.34 2023-12-24 14:04:51.000 358 22460.13 129.86 41476.27 88888.00 2023-12-24 14:04:52.000 358 22460.08 129.84 41476.24 88888.00 2023-12-24 14:04:53.000 358 22460.01 129.85 41476.21 88888.00 2023-12-24 14:04:54.000 358 22459.96 129.89 41476.18 88888.00 2023-12-24 14:04:55.000 358 22459.95 129.94 41476.21 47550.29 2023-12-24 14:04:56.000 358 22459.99 129.99 41476.29 88888.00 2023-12-24 14:04:57.000 358 22460.04 130.04 41476.31 88888.00 2023-12-24 14:04:58.000 358 22460.06 130.03 41476.29 88888.00 2023-12-24 14:04:59.000 358 22460.06 129.96 41476.29 88888.00 2023-12-24 14:05:00.000 358 22460.08 129.95 41476.31 47550.25 2023-12-24 14:05:01.000 358 22460.07 129.99 41476.28 88888.00 2023-12-24 14:05:02.000 358 22460.05 130.02 41476.24 88888.00 2023-12-24 14:05:03.000 358 22460.05 130.03 41476.24 88888.00 2023-12-24 14:05:04.000 358 22460.08 130.03 41476.30 88888.00 2023-12-24 14:05:05.000 358 22460.09 130.04 41476.35 47550.21 2023-12-24 14:05:06.000 358 22460.07 130.06 41476.38 88888.00 2023-12-24 14:05:07.000 358 22460.03 130.06 41476.38 88888.00 2023-12-24 14:05:08.000 358 22460.00 130.04 41476.35 88888.00 2023-12-24 14:05:09.000 358 22460.03 130.07 41476.33 88888.00 2023-12-24 14:05:10.000 358 22460.06 130.13 41476.38 47550.21 2023-12-24 14:05:11.000 358 22460.05 130.16 41476.45 88888.00 2023-12-24 14:05:12.000 358 22460.01 130.14 41476.48 88888.00 2023-12-24 14:05:13.000 358 22460.00 130.11 41476.47 88888.00 2023-12-24 14:05:14.000 358 22460.00 130.09 41476.40 88888.00 2023-12-24 14:05:15.000 358 22459.99 130.12 41476.38 47550.19 2023-12-24 14:05:16.000 358 22460.02 130.17 41476.49 88888.00 2023-12-24 14:05:17.000 358 22460.08 130.16 41476.56 88888.00 2023-12-24 14:05:18.000 358 22460.08 130.09 41476.48 88888.00 2023-12-24 14:05:19.000 358 22460.04 130.05 41476.38 88888.00 2023-12-24 14:05:20.000 358 22460.06 130.04 41476.33 47550.23 2023-12-24 14:05:21.000 358 22460.13 130.05 41476.34 88888.00 2023-12-24 14:05:22.000 358 22460.15 130.08 41476.43 88888.00 2023-12-24 14:05:23.000 358 22460.16 130.13 41476.52 88888.00 2023-12-24 14:05:24.000 358 22460.23 130.17 41476.56 88888.00 2023-12-24 14:05:25.000 358 22460.25 130.18 41476.52 47550.22 2023-12-24 14:05:26.000 358 22460.16 130.11 41476.43 88888.00 2023-12-24 14:05:27.000 358 22460.06 130.03 41476.38 88888.00 2023-12-24 14:05:28.000 358 22460.00 130.02 41476.37 88888.00 2023-12-24 14:05:29.000 358 22459.98 130.04 41476.35 88888.00 2023-12-24 14:05:30.000 358 22459.97 130.04 41476.38 47550.25 2023-12-24 14:05:31.000 358 22459.97 130.03 41476.44 88888.00 2023-12-24 14:05:32.000 358 22459.94 130.03 41476.48 88888.00 2023-12-24 14:05:33.000 358 22459.94 130.07 41476.49 88888.00 2023-12-24 14:05:34.000 358 22459.97 130.11 41476.48 88888.00 2023-12-24 14:05:35.000 358 22460.00 130.11 41476.46 47550.16 2023-12-24 14:05:36.000 358 22459.97 130.10 41476.41 88888.00 2023-12-24 14:05:37.000 358 22459.91 130.06 41476.35 88888.00 2023-12-24 14:05:38.000 358 22459.89 130.05 41476.35 88888.00 2023-12-24 14:05:39.000 358 22459.91 130.10 41476.45 88888.00 2023-12-24 14:05:40.000 358 22459.95 130.13 41476.55 47550.15 2023-12-24 14:05:41.000 358 22459.94 130.11 41476.57 88888.00 2023-12-24 14:05:42.000 358 22459.89 130.09 41476.49 88888.00 2023-12-24 14:05:43.000 358 22459.85 130.06 41476.37 88888.00 2023-12-24 14:05:44.000 358 22459.89 130.02 41476.30 88888.00 2023-12-24 14:05:45.000 358 22459.99 130.03 41476.34 47550.23 2023-12-24 14:05:46.000 358 22460.05 130.07 41476.41 88888.00 2023-12-24 14:05:47.000 358 22460.07 130.07 41476.43 88888.00 2023-12-24 14:05:48.000 358 22460.15 130.05 41476.41 88888.00 2023-12-24 14:05:49.000 358 22460.20 130.04 41476.41 88888.00 2023-12-24 14:05:50.000 358 22460.19 130.08 41476.45 47550.22 2023-12-24 14:05:51.000 358 22460.14 130.14 41476.46 88888.00 2023-12-24 14:05:52.000 358 22460.09 130.16 41476.41 88888.00 2023-12-24 14:05:53.000 358 22460.07 130.11 41476.41 88888.00 2023-12-24 14:05:54.000 358 22460.07 130.09 41476.47 88888.00 2023-12-24 14:05:55.000 358 22460.08 130.11 41476.52 47550.19 2023-12-24 14:05:56.000 358 22460.07 130.13 41476.50 88888.00 2023-12-24 14:05:57.000 358 22460.07 130.16 41476.45 88888.00 2023-12-24 14:05:58.000 358 22460.06 130.18 41476.43 88888.00 2023-12-24 14:05:59.000 358 22460.03 130.15 41476.43 88888.00 2023-12-24 14:06:00.000 358 22460.00 130.13 41476.44 47550.09 2023-12-24 14:06:01.000 358 22459.94 130.12 41476.38 88888.00 2023-12-24 14:06:02.000 358 22459.90 130.09 41476.30 88888.00 2023-12-24 14:06:03.000 358 22459.92 130.11 41476.32 88888.00 2023-12-24 14:06:04.000 358 22459.94 130.14 41476.38 88888.00 2023-12-24 14:06:05.000 358 22459.92 130.13 41476.44 47550.08 2023-12-24 14:06:06.000 358 22459.92 130.11 41476.48 88888.00 2023-12-24 14:06:07.000 358 22459.91 130.09 41476.48 88888.00 2023-12-24 14:06:08.000 358 22459.90 130.09 41476.41 88888.00 2023-12-24 14:06:09.000 358 22459.94 130.10 41476.31 88888.00 2023-12-24 14:06:10.000 358 22460.00 130.12 41476.19 47550.14 2023-12-24 14:06:11.000 358 22460.02 130.16 41476.18 88888.00 2023-12-24 14:06:12.000 358 22460.00 130.19 41476.27 88888.00 2023-12-24 14:06:13.000 358 22460.03 130.16 41476.37 88888.00 2023-12-24 14:06:14.000 358 22460.09 130.10 41476.38 88888.00 2023-12-24 14:06:15.000 358 22460.08 130.06 41476.31 47550.17 2023-12-24 14:06:16.000 358 22460.05 130.04 41476.23 88888.00 2023-12-24 14:06:17.000 358 22460.06 130.08 41476.17 88888.00 2023-12-24 14:06:18.000 358 22460.10 130.11 41476.15 88888.00 2023-12-24 14:06:19.000 358 22460.15 130.13 41476.22 88888.00 2023-12-24 14:06:20.000 358 22460.15 130.14 41476.31 47550.22 2023-12-24 14:06:21.000 358 22460.11 130.13 41476.31 88888.00 2023-12-24 14:06:22.000 358 22460.08 130.10 41476.27 88888.00 2023-12-24 14:06:23.000 358 22460.05 130.08 41476.24 88888.00 2023-12-24 14:06:24.000 358 22459.99 130.06 41476.26 88888.00 2023-12-24 14:06:25.000 358 22459.98 130.06 41476.30 47550.14 2023-12-24 14:06:26.000 358 22460.02 130.08 41476.30 88888.00 2023-12-24 14:06:27.000 358 22460.00 130.12 41476.24 88888.00 2023-12-24 14:06:28.000 358 22459.92 130.13 41476.14 88888.00 2023-12-24 14:06:29.000 358 22459.84 130.08 41476.06 88888.00 2023-12-24 14:06:30.000 358 22459.81 130.04 41476.04 47550.09 2023-12-24 14:06:31.000 358 22459.84 130.09 41476.12 88888.00 2023-12-24 14:06:32.000 358 22459.89 130.12 41476.23 88888.00 2023-12-24 14:06:33.000 358 22459.92 130.12 41476.33 88888.00 2023-12-24 14:06:34.000 358 22459.94 130.14 41476.38 88888.00 2023-12-24 14:06:35.000 358 22459.94 130.12 41476.36 47550.12 2023-12-24 14:06:36.000 358 22459.90 130.06 41476.31 88888.00 2023-12-24 14:06:37.000 358 22459.85 130.05 41476.29 88888.00 2023-12-24 14:06:38.000 358 22459.90 130.06 41476.32 88888.00 2023-12-24 14:06:39.000 358 22459.97 130.06 41476.39 88888.00 2023-12-24 14:06:40.000 358 22460.00 130.05 41476.40 47550.09 2023-12-24 14:06:41.000 358 22460.02 130.06 41476.32 88888.00 2023-12-24 14:06:42.000 358 22460.06 130.10 41476.21 88888.00 2023-12-24 14:06:43.000 358 22460.12 130.13 41476.17 88888.00 2023-12-24 14:06:44.000 358 22460.19 130.13 41476.19 88888.00 2023-12-24 14:06:45.000 358 22460.24 130.13 41476.23 47550.15 2023-12-24 14:06:46.000 358 22460.25 130.13 41476.29 88888.00 2023-12-24 14:06:47.000 358 22460.25 130.14 41476.38 88888.00 2023-12-24 14:06:48.000 358 22460.25 130.15 41476.44 88888.00 2023-12-24 14:06:49.000 358 22460.26 130.17 41476.47 88888.00 2023-12-24 14:06:50.000 358 22460.31 130.20 41476.49 47550.20 2023-12-24 14:06:51.000 358 22460.31 130.18 41476.43 88888.00 2023-12-24 14:06:52.000 358 22460.26 130.16 41476.35 88888.00 2023-12-24 14:06:53.000 358 22460.21 130.20 41476.37 88888.00 2023-12-24 14:06:54.000 358 22460.17 130.24 41476.40 88888.00 2023-12-24 14:06:55.000 358 22460.16 130.25 41476.43 47550.16 2023-12-24 14:06:56.000 358 22460.16 130.25 41476.43 88888.00 2023-12-24 14:06:57.000 358 22460.13 130.22 41476.36 88888.00 2023-12-24 14:06:58.000 358 22460.08 130.19 41476.26 88888.00 2023-12-24 14:06:59.000 358 22460.05 130.19 41476.19 88888.00 2023-12-24 14:07:00.000 358 22460.04 130.19 41476.21 47550.18 2023-12-24 14:07:01.000 358 22460.01 130.15 41476.31 88888.00 2023-12-24 14:07:02.000 358 22459.97 130.10 41476.41 88888.00 2023-12-24 14:07:03.000 358 22459.96 130.08 41476.47 88888.00 2023-12-24 14:07:04.000 358 22459.97 130.10 41476.44 88888.00 2023-12-24 14:07:05.000 358 22459.98 130.15 41476.41 47550.11 2023-12-24 14:07:06.000 358 22460.00 130.19 41476.38 88888.00 2023-12-24 14:07:07.000 358 22460.00 130.21 41476.34 88888.00 2023-12-24 14:07:08.000 358 22460.00 130.19 41476.32 88888.00 2023-12-24 14:07:09.000 358 22460.00 130.12 41476.26 88888.00 2023-12-24 14:07:10.000 358 22460.00 130.07 41476.17 47550.14 2023-12-24 14:07:11.000 358 22459.99 130.08 41476.15 88888.00 2023-12-24 14:07:12.000 358 22460.02 130.15 41476.21 88888.00 2023-12-24 14:07:13.000 358 22460.06 130.19 41476.27 88888.00 2023-12-24 14:07:14.000 358 22460.04 130.16 41476.29 88888.00 2023-12-24 14:07:15.000 358 22460.03 130.14 41476.33 47550.10 2023-12-24 14:07:16.000 358 22460.07 130.15 41476.41 88888.00 2023-12-24 14:07:17.000 358 22460.11 130.15 41476.46 88888.00 2023-12-24 14:07:18.000 358 22460.07 130.15 41476.39 88888.00 2023-12-24 14:07:19.000 358 22459.99 130.15 41476.31 88888.00 2023-12-24 14:07:20.000 358 22459.95 130.20 41476.29 47550.12 2023-12-24 14:07:21.000 358 22459.97 130.27 41476.27 88888.00 2023-12-24 14:07:22.000 358 22459.98 130.28 41476.21 88888.00 2023-12-24 14:07:23.000 358 22460.00 130.27 41476.23 88888.00 2023-12-24 14:07:24.000 358 22460.01 130.25 41476.30 88888.00 2023-12-24 14:07:25.000 358 22459.99 130.21 41476.29 47550.12 2023-12-24 14:07:26.000 358 22459.94 130.18 41476.21 88888.00 2023-12-24 14:07:27.000 358 22459.91 130.16 41476.14 88888.00 2023-12-24 14:07:28.000 358 22459.92 130.15 41476.15 88888.00 2023-12-24 14:07:29.000 358 22459.95 130.18 41476.25 88888.00 2023-12-24 14:07:30.000 358 22459.97 130.23 41476.35 47550.02 2023-12-24 14:07:31.000 358 22459.98 130.26 41476.38 88888.00 2023-12-24 14:07:32.000 358 22459.95 130.26 41476.36 88888.00 2023-12-24 14:07:33.000 358 22459.91 130.27 41476.30 88888.00 2023-12-24 14:07:34.000 358 22459.88 130.26 41476.22 88888.00 2023-12-24 14:07:35.000 358 22459.88 130.26 41476.18 47550.08 2023-12-24 14:07:36.000 358 22459.91 130.23 41476.18 88888.00 2023-12-24 14:07:37.000 358 22459.93 130.21 41476.20 88888.00 2023-12-24 14:07:38.000 358 22459.94 130.23 41476.25 88888.00 2023-12-24 14:07:39.000 358 22459.92 130.22 41476.27 88888.00 2023-12-24 14:07:40.000 358 22459.90 130.14 41476.22 47550.05 2023-12-24 14:07:41.000 358 22459.93 130.12 41476.18 88888.00 2023-12-24 14:07:42.000 358 22459.96 130.17 41476.19 88888.00 2023-12-24 14:07:43.000 358 22459.95 130.21 41476.22 88888.00 2023-12-24 14:07:44.000 358 22459.97 130.22 41476.20 88888.00 2023-12-24 14:07:45.000 358 22460.03 130.22 41476.18 47550.08 2023-12-24 14:07:46.000 358 22460.07 130.21 41476.13 88888.00 2023-12-24 14:07:47.000 358 22460.08 130.19 41476.10 88888.00 2023-12-24 14:07:48.000 358 22460.11 130.16 41476.16 88888.00 2023-12-24 14:07:49.000 358 22460.14 130.14 41476.29 88888.00 2023-12-24 14:07:50.000 358 22460.19 130.20 41476.33 47550.08 2023-12-24 14:07:51.000 358 22460.25 130.28 41476.29 88888.00 2023-12-24 14:07:52.000 358 22460.26 130.28 41476.29 88888.00 2023-12-24 14:07:53.000 358 22460.24 130.25 41476.37 88888.00 2023-12-24 14:07:54.000 358 22460.23 130.24 41476.43 88888.00 2023-12-24 14:07:55.000 358 22460.22 130.26 41476.40 47550.05 2023-12-24 14:07:56.000 358 22460.18 130.25 41476.38 88888.00 2023-12-24 14:07:57.000 358 22460.15 130.21 41476.37 88888.00 2023-12-24 14:07:58.000 358 22460.11 130.16 41476.31 88888.00 2023-12-24 14:07:59.000 358 22460.06 130.11 41476.22 88888.00 2023-12-24 14:08:00.000 358 22460.00 130.08 41476.18 47550.06 2023-12-24 14:08:01.000 358 22460.00 130.08 41476.13 88888.00 2023-12-24 14:08:02.000 358 22460.08 130.11 41476.14 88888.00 2023-12-24 14:08:03.000 358 22460.14 130.15 41476.20 88888.00 2023-12-24 14:08:04.000 358 22460.15 130.18 41476.24 88888.00 2023-12-24 14:08:05.000 358 22460.16 130.17 41476.23 47550.05 2023-12-24 14:08:06.000 358 22460.16 130.10 41476.22 88888.00 2023-12-24 14:08:07.000 358 22460.13 130.03 41476.21 88888.00 2023-12-24 14:08:08.000 358 22460.10 130.00 41476.21 88888.00 2023-12-24 14:08:09.000 358 22460.08 129.99 41476.20 88888.00 2023-12-24 14:08:10.000 358 22460.08 130.02 41476.21 47550.06 2023-12-24 14:08:11.000 358 22460.12 130.06 41476.24 88888.00 2023-12-24 14:08:12.000 358 22460.17 130.05 41476.22 88888.00 2023-12-24 14:08:13.000 358 22460.21 130.03 41476.14 88888.00 2023-12-24 14:08:14.000 358 22460.24 130.00 41476.03 88888.00 2023-12-24 14:08:15.000 358 22460.25 129.99 41475.99 47550.08 2023-12-24 14:08:16.000 358 22460.24 129.99 41476.02 88888.00 2023-12-24 14:08:17.000 358 22460.27 130.00 41476.07 88888.00 2023-12-24 14:08:18.000 358 22460.34 130.02 41476.12 88888.00 2023-12-24 14:08:19.000 358 22460.38 130.03 41476.14 88888.00 2023-12-24 14:08:20.000 358 22460.33 130.03 41476.13 47550.07 2023-12-24 14:08:21.000 358 22460.27 130.04 41476.15 88888.00 2023-12-24 14:08:22.000 358 22460.26 130.07 41476.16 88888.00 2023-12-24 14:08:23.000 358 22460.28 130.10 41476.12 88888.00 2023-12-24 14:08:24.000 358 22460.32 130.15 41476.09 88888.00 2023-12-24 14:08:25.000 358 22460.31 130.17 41476.03 47550.07 2023-12-24 14:08:26.000 358 22460.29 130.14 41475.98 88888.00 2023-12-24 14:08:27.000 358 22460.31 130.12 41476.02 88888.00 2023-12-24 14:08:28.000 358 22460.32 130.15 41476.12 88888.00 2023-12-24 14:08:29.000 358 22460.31 130.18 41476.16 88888.00 2023-12-24 14:08:30.000 358 22460.25 130.18 41476.18 47550.05 2023-12-24 14:08:31.000 358 22460.15 130.15 41476.16 88888.00 2023-12-24 14:08:32.000 358 22460.10 130.13 41476.09 88888.00 2023-12-24 14:08:33.000 358 22460.14 130.11 41476.05 88888.00 2023-12-24 14:08:34.000 358 22460.19 130.08 41476.11 88888.00 2023-12-24 14:08:35.000 358 22460.19 130.07 41476.14 47550.07 2023-12-24 14:08:36.000 358 22460.17 130.09 41476.09 88888.00 2023-12-24 14:08:37.000 358 22460.14 130.11 41476.04 88888.00 2023-12-24 14:08:38.000 358 22460.12 130.11 41476.03 88888.00 2023-12-24 14:08:39.000 358 22460.14 130.10 41476.05 88888.00 2023-12-24 14:08:40.000 358 22460.16 130.08 41476.09 47550.06 2023-12-24 14:08:41.000 358 22460.18 130.09 41476.13 88888.00 2023-12-24 14:08:42.000 358 22460.17 130.13 41476.18 88888.00 2023-12-24 14:08:43.000 358 22460.14 130.18 41476.21 88888.00 2023-12-24 14:08:44.000 358 22460.14 130.19 41476.18 88888.00 2023-12-24 14:08:45.000 358 22460.15 130.18 41476.17 47550.09 2023-12-24 14:08:46.000 358 22460.18 130.20 41476.25 88888.00 2023-12-24 14:08:47.000 358 22460.23 130.24 41476.28 88888.00 2023-12-24 14:08:48.000 358 22460.24 130.18 41476.23 88888.00 2023-12-24 14:08:49.000 358 22460.23 130.09 41476.15 88888.00 2023-12-24 14:08:50.000 358 22460.19 130.06 41476.06 47550.05 2023-12-24 14:08:51.000 358 22460.15 130.10 41476.02 88888.00 2023-12-24 14:08:52.000 358 22460.14 130.19 41476.08 88888.00 2023-12-24 14:08:53.000 358 22460.16 130.25 41476.13 88888.00 2023-12-24 14:08:54.000 358 22460.19 130.29 41476.17 88888.00 2023-12-24 14:08:55.000 358 22460.22 130.30 41476.23 47550.04 2023-12-24 14:08:56.000 358 22460.21 130.24 41476.22 88888.00 2023-12-24 14:08:57.000 358 22460.21 130.18 41476.22 88888.00 2023-12-24 14:08:58.000 358 22460.24 130.20 41476.32 88888.00 2023-12-24 14:08:59.000 358 22460.23 130.21 41476.39 88888.00 2023-12-24 14:09:00.000 358 22460.19 130.17 41476.39 47550.06 2023-12-24 14:09:01.000 358 22460.18 130.16 41476.37 88888.00 2023-12-24 14:09:02.000 358 22460.21 130.19 41476.34 88888.00 2023-12-24 14:09:03.000 358 22460.21 130.22 41476.28 88888.00 2023-12-24 14:09:04.000 358 22460.16 130.19 41476.21 88888.00 2023-12-24 14:09:05.000 358 22460.11 130.07 41476.18 47550.01 2023-12-24 14:09:06.000 358 22460.11 130.01 41476.22 88888.00 2023-12-24 14:09:07.000 358 22460.13 130.06 41476.26 88888.00 2023-12-24 14:09:08.000 358 22460.15 130.10 41476.23 88888.00 2023-12-24 14:09:09.000 358 22460.19 130.07 41476.19 88888.00 2023-12-24 14:09:10.000 358 22460.26 130.08 41476.20 47550.03 2023-12-24 14:09:11.000 358 22460.29 130.13 41476.22 88888.00 2023-12-24 14:09:12.000 358 22460.27 130.13 41476.19 88888.00 2023-12-24 14:09:13.000 358 22460.23 130.09 41476.16 88888.00 2023-12-24 14:09:14.000 358 22460.22 130.06 41476.19 88888.00 2023-12-24 14:09:15.000 358 22460.23 130.03 41476.15 47549.97 2023-12-24 14:09:16.000 358 22460.25 130.05 41476.06 88888.00 2023-12-24 14:09:17.000 358 22460.27 130.13 41476.07 88888.00 2023-12-24 14:09:18.000 358 22460.24 130.18 41476.13 88888.00 2023-12-24 14:09:19.000 358 22460.21 130.15 41476.12 88888.00 2023-12-24 14:09:20.000 358 22460.22 130.09 41476.07 47550.06 2023-12-24 14:09:21.000 358 22460.26 130.05 41476.01 88888.00 2023-12-24 14:09:22.000 358 22460.27 130.03 41475.93 88888.00 2023-12-24 14:09:23.000 358 22460.25 130.00 41475.87 88888.00 2023-12-24 14:09:24.000 358 22460.23 130.00 41475.92 88888.00 2023-12-24 14:09:25.000 358 22460.26 130.04 41476.02 47550.03 2023-12-24 14:09:26.000 358 22460.32 130.08 41476.07 88888.00 2023-12-24 14:09:27.000 358 22460.34 130.08 41476.07 88888.00 2023-12-24 14:09:28.000 358 22460.28 130.05 41476.06 88888.00 2023-12-24 14:09:29.000 358 22460.21 130.01 41476.06 88888.00 2023-12-24 14:09:30.000 358 22460.19 130.01 41476.08 47550.03 2023-12-24 14:09:31.000 358 22460.20 130.05 41476.03 88888.00 2023-12-24 14:09:32.000 358 22460.20 130.07 41475.95 88888.00 2023-12-24 14:09:33.000 358 22460.25 130.09 41475.95 88888.00 2023-12-24 14:09:34.000 358 22460.33 130.12 41475.98 88888.00 2023-12-24 14:09:35.000 358 22460.33 130.11 41475.98 47549.99 2023-12-24 14:09:36.000 358 22460.25 130.07 41475.96 88888.00 2023-12-24 14:09:37.000 358 22460.18 130.05 41476.02 88888.00 2023-12-24 14:09:38.000 358 22460.20 130.11 41476.12 88888.00 2023-12-24 14:09:39.000 358 22460.30 130.16 41476.21 88888.00 2023-12-24 14:09:40.000 358 22460.36 130.18 41476.21 47549.99 2023-12-24 14:09:41.000 358 22460.35 130.18 41476.17 88888.00 2023-12-24 14:09:42.000 358 22460.33 130.20 41476.15 88888.00 2023-12-24 14:09:43.000 358 22460.33 130.19 41476.16 88888.00 2023-12-24 14:09:44.000 358 22460.33 130.18 41476.16 88888.00 2023-12-24 14:09:45.000 358 22460.29 130.16 41476.11 47550.04 2023-12-24 14:09:46.000 358 22460.24 130.15 41476.04 88888.00 2023-12-24 14:09:47.000 358 22460.22 130.14 41476.05 88888.00 2023-12-24 14:09:48.000 358 22460.25 130.14 41476.06 88888.00 2023-12-24 14:09:49.000 358 22460.33 130.13 41476.06 88888.00 2023-12-24 14:09:50.000 358 22460.40 130.14 41476.08 47550.02 2023-12-24 14:09:51.000 358 22460.41 130.15 41476.16 88888.00 2023-12-24 14:09:52.000 358 22460.37 130.16 41476.22 88888.00 2023-12-24 14:09:53.000 358 22460.34 130.15 41476.21 88888.00 2023-12-24 14:09:54.000 358 22460.32 130.17 41476.19 88888.00 2023-12-24 14:09:55.000 358 22460.35 130.18 41476.18 47550.03 2023-12-24 14:09:56.000 358 22460.40 130.16 41476.12 88888.00 2023-12-24 14:09:57.000 358 22460.39 130.13 41476.07 88888.00 2023-12-24 14:09:58.000 358 22460.39 130.16 41476.16 88888.00 2023-12-24 14:09:59.000 358 22460.42 130.17 41476.25 88888.00 2023-12-24 14:10:00.000 358 22460.44 130.16 41476.25 47550.00 2023-12-24 14:10:01.000 358 22460.42 130.17 41476.21 88888.00 2023-12-24 14:10:02.000 358 22460.41 130.18 41476.17 88888.00 2023-12-24 14:10:03.000 358 22460.43 130.16 41476.14 88888.00 2023-12-24 14:10:04.000 358 22460.43 130.12 41476.12 88888.00 2023-12-24 14:10:05.000 358 22460.39 130.06 41476.10 47549.99 2023-12-24 14:10:06.000 358 22460.36 130.03 41476.03 88888.00 2023-12-24 14:10:07.000 358 22460.36 130.02 41475.99 88888.00 2023-12-24 14:10:08.000 358 22460.37 130.02 41476.02 88888.00 2023-12-24 14:10:09.000 358 22460.38 130.01 41476.10 88888.00 2023-12-24 14:10:10.000 358 22460.38 130.02 41476.17 47550.01 2023-12-24 14:10:11.000 358 22460.36 130.03 41476.18 88888.00 2023-12-24 14:10:12.000 358 22460.38 130.01 41476.12 88888.00 2023-12-24 14:10:13.000 358 22460.44 129.98 41476.11 88888.00 2023-12-24 14:10:14.000 358 22460.49 129.97 41476.12 88888.00 2023-12-24 14:10:15.000 358 22460.49 130.02 41476.12 47549.97 2023-12-24 14:10:16.000 358 22460.49 130.07 41476.12 88888.00 2023-12-24 14:10:17.000 358 22460.51 130.09 41476.12 88888.00 2023-12-24 14:10:18.000 358 22460.50 130.10 41476.05 88888.00 2023-12-24 14:10:19.000 358 22460.48 130.08 41475.95 88888.00 2023-12-24 14:10:20.000 358 22460.46 130.06 41475.91 47550.04 2023-12-24 14:10:21.000 358 22460.46 130.03 41475.92 88888.00 2023-12-24 14:10:22.000 358 22460.44 130.02 41475.94 88888.00 2023-12-24 14:10:23.000 358 22460.42 130.04 41475.98 88888.00 2023-12-24 14:10:24.000 358 22460.42 130.08 41475.99 88888.00 2023-12-24 14:10:25.000 358 22460.40 130.08 41475.97 47549.97 2023-12-24 14:10:26.000 358 22460.35 130.03 41475.98 88888.00 2023-12-24 14:10:27.000 358 22460.32 129.99 41476.01 88888.00 2023-12-24 14:10:28.000 358 22460.34 129.98 41476.00 88888.00 2023-12-24 14:10:29.000 358 22460.34 129.99 41475.95 88888.00 2023-12-24 14:10:30.000 358 22460.33 129.98 41475.92 47549.94 2023-12-24 14:10:31.000 358 22460.34 129.97 41475.91 88888.00 2023-12-24 14:10:32.000 358 22460.35 129.96 41475.92 88888.00 2023-12-24 14:10:33.000 358 22460.38 129.98 41475.96 88888.00 2023-12-24 14:10:34.000 358 22460.45 130.03 41476.01 88888.00 2023-12-24 14:10:35.000 358 22460.46 130.03 41476.01 47550.01 2023-12-24 14:10:36.000 358 22460.39 130.00 41475.95 88888.00 2023-12-24 14:10:37.000 358 22460.35 129.97 41475.94 88888.00 2023-12-24 14:10:38.000 358 22460.37 129.95 41475.99 88888.00 2023-12-24 14:10:39.000 358 22460.37 129.94 41475.97 88888.00 2023-12-24 14:10:40.000 358 22460.33 129.95 41475.93 47549.98 2023-12-24 14:10:41.000 358 22460.31 129.96 41475.95 88888.00 2023-12-24 14:10:42.000 358 22460.32 129.96 41476.01 88888.00 2023-12-24 14:10:43.000 358 22460.32 129.96 41476.00 88888.00 2023-12-24 14:10:44.000 358 22460.31 129.97 41475.96 88888.00 2023-12-24 14:10:45.000 358 22460.32 129.97 41475.93 47549.99 2023-12-24 14:10:46.000 358 22460.31 129.93 41475.86 88888.00 2023-12-24 14:10:47.000 358 22460.30 129.91 41475.78 88888.00 2023-12-24 14:10:48.000 358 22460.36 129.94 41475.78 88888.00 2023-12-24 14:10:49.000 358 22460.41 129.99 41475.81 88888.00 2023-12-24 14:10:50.000 358 22460.34 129.98 41475.82 47549.96 2023-12-24 14:10:51.000 358 22460.23 129.93 41475.82 88888.00 2023-12-24 14:10:52.000 358 22460.18 129.87 41475.79 88888.00 2023-12-24 14:10:53.000 358 22460.17 129.88 41475.74 88888.00 2023-12-24 14:10:54.000 358 22460.19 129.92 41475.76 88888.00 2023-12-24 14:10:55.000 358 22460.22 129.96 41475.78 47549.94 2023-12-24 14:10:56.000 358 22460.22 130.00 41475.79 88888.00 2023-12-24 14:10:57.000 358 22460.23 130.03 41475.83 88888.00 2023-12-24 14:10:58.000 358 22460.24 130.02 41475.87 88888.00 2023-12-24 14:10:59.000 358 22460.23 130.04 41475.91 88888.00 2023-12-24 14:11:00.000 358 22460.22 130.04 41475.96 47549.99 2023-12-24 14:11:01.000 358 22460.18 129.98 41475.96 88888.00 2023-12-24 14:11:02.000 358 22460.11 129.93 41475.91 88888.00 2023-12-24 14:11:03.000 358 22460.10 129.93 41475.91 88888.00 2023-12-24 14:11:04.000 358 22460.14 129.98 41476.01 88888.00 2023-12-24 14:11:05.000 358 22460.16 130.04 41476.08 47549.98 2023-12-24 14:11:06.000 358 22460.16 130.04 41476.06 88888.00 2023-12-24 14:11:07.000 358 22460.16 129.99 41476.03 88888.00 2023-12-24 14:11:08.000 358 22460.18 129.94 41476.02 88888.00 2023-12-24 14:11:09.000 358 22460.19 129.96 41476.03 88888.00 2023-12-24 14:11:10.000 358 22460.18 130.01 41476.03 47549.95 2023-12-24 14:11:11.000 358 22460.17 130.03 41476.08 88888.00 2023-12-24 14:11:12.000 358 22460.16 130.00 41476.13 88888.00 2023-12-24 14:11:13.000 358 22460.16 130.04 41476.09 88888.00 2023-12-24 14:11:14.000 358 22460.17 130.11 41476.00 88888.00 2023-12-24 14:11:15.000 358 22460.19 130.13 41475.94 47549.92 2023-12-24 14:11:16.000 358 22460.21 130.11 41475.89 88888.00 2023-12-24 14:11:17.000 358 22460.19 130.14 41475.90 88888.00 2023-12-24 14:11:18.000 358 22460.16 130.16 41475.94 88888.00 2023-12-24 14:11:19.000 358 22460.16 130.14 41475.93 88888.00 2023-12-24 14:11:20.000 358 22460.19 130.14 41475.97 47549.96 2023-12-24 14:11:21.000 358 22460.18 130.13 41476.05 88888.00 2023-12-24 14:11:22.000 358 22460.12 130.09 41476.08 88888.00 2023-12-24 14:11:23.000 358 22460.13 130.06 41476.08 88888.00 2023-12-24 14:11:24.000 358 22460.20 130.04 41476.10 88888.00 2023-12-24 14:11:25.000 358 22460.24 129.98 41476.07 47549.92 2023-12-24 14:11:26.000 358 22460.26 129.92 41476.01 88888.00 2023-12-24 14:11:27.000 358 22460.28 129.92 41475.98 88888.00 2023-12-24 14:11:28.000 358 22460.28 129.99 41475.96 88888.00 2023-12-24 14:11:29.000 358 22460.27 130.06 41475.93 88888.00 2023-12-24 14:11:30.000 358 22460.26 130.07 41475.92 47549.94 2023-12-24 14:11:31.000 358 22460.28 130.00 41475.92 88888.00 2023-12-24 14:11:32.000 358 22460.29 129.96 41475.94 88888.00 2023-12-24 14:11:33.000 358 22460.31 129.95 41475.99 88888.00 2023-12-24 14:11:34.000 358 22460.32 129.94 41476.00 88888.00 2023-12-24 14:11:35.000 358 22460.30 129.91 41475.90 47549.97 2023-12-24 14:11:36.000 358 22460.28 129.90 41475.85 88888.00 2023-12-24 14:11:37.000 358 22460.26 129.95 41475.93 88888.00 2023-12-24 14:11:38.000 358 22460.24 130.03 41476.04 88888.00 2023-12-24 14:11:39.000 358 22460.24 130.06 41476.10 88888.00 2023-12-24 14:11:40.000 358 22460.31 130.05 41476.12 47549.96 2023-12-24 14:11:41.000 358 22460.37 130.04 41476.11 88888.00 2023-12-24 14:11:42.000 358 22460.42 130.01 41476.09 88888.00 2023-12-24 14:11:43.000 358 22460.45 129.96 41476.06 88888.00 2023-12-24 14:11:44.000 358 22460.45 129.94 41476.01 88888.00 2023-12-24 14:11:45.000 358 22460.47 129.96 41476.03 47549.99 2023-12-24 14:11:46.000 358 22460.49 129.99 41476.18 88888.00 2023-12-24 14:11:47.000 358 22460.49 130.00 41476.28 88888.00 2023-12-24 14:11:48.000 358 22460.48 129.99 41476.26 88888.00 2023-12-24 14:11:49.000 358 22460.46 130.00 41476.22 88888.00 2023-12-24 14:11:50.000 358 22460.42 130.01 41476.17 47549.98 2023-12-24 14:11:51.000 358 22460.36 130.01 41476.09 88888.00 2023-12-24 14:11:52.000 358 22460.32 129.99 41476.07 88888.00 2023-12-24 14:11:53.000 358 22460.32 129.98 41476.11 88888.00 2023-12-24 14:11:54.000 358 22460.32 130.01 41476.12 88888.00 2023-12-24 14:11:55.000 358 22460.34 130.04 41476.13 47550.02 2023-12-24 14:11:56.000 358 22460.35 130.04 41476.14 88888.00 2023-12-24 14:11:57.000 358 22460.37 130.01 41476.14 88888.00 2023-12-24 14:11:58.000 358 22460.39 130.01 41476.12 88888.00 2023-12-24 14:11:59.000 358 22460.38 129.98 41476.07 88888.00 2023-12-24 14:12:00.000 358 22460.36 129.94 41476.06 47549.97 2023-12-24 14:12:01.000 358 22460.35 129.91 41476.12 88888.00 2023-12-24 14:12:02.000 358 22460.37 129.92 41476.16 88888.00 2023-12-24 14:12:03.000 358 22460.41 129.95 41476.15 88888.00 2023-12-24 14:12:04.000 358 22460.39 129.99 41476.11 88888.00 2023-12-24 14:12:05.000 358 22460.33 130.00 41476.06 47549.99 2023-12-24 14:12:06.000 358 22460.31 129.98 41476.02 88888.00 2023-12-24 14:12:07.000 358 22460.31 129.94 41475.96 88888.00 2023-12-24 14:12:08.000 358 22460.30 129.89 41475.86 88888.00 2023-12-24 14:12:09.000 358 22460.30 129.89 41475.80 88888.00 2023-12-24 14:12:10.000 358 22460.29 129.90 41475.77 47550.01 2023-12-24 14:12:11.000 358 22460.25 129.91 41475.81 88888.00 2023-12-24 14:12:12.000 358 22460.23 129.94 41475.87 88888.00 2023-12-24 14:12:13.000 358 22460.22 129.94 41475.89 88888.00 2023-12-24 14:12:14.000 358 22460.19 129.90 41475.89 88888.00 2023-12-24 14:12:15.000 358 22460.17 129.88 41475.87 47549.97 2023-12-24 14:12:16.000 358 22460.17 129.92 41475.86 88888.00 2023-12-24 14:12:17.000 358 22460.17 129.93 41475.86 88888.00 2023-12-24 14:12:18.000 358 22460.18 129.91 41475.86 88888.00 2023-12-24 14:12:19.000 358 22460.18 129.90 41475.86 88888.00 2023-12-24 14:12:20.000 358 22460.16 129.91 41475.87 47549.98 2023-12-24 14:12:21.000 358 22460.18 129.95 41475.87 88888.00 2023-12-24 14:12:22.000 358 22460.22 129.97 41475.86 88888.00 2023-12-24 14:12:23.000 358 22460.21 129.98 41475.84 88888.00 2023-12-24 14:12:24.000 358 22460.19 130.00 41475.86 88888.00 2023-12-24 14:12:25.000 358 22460.18 130.04 41475.96 47549.97 2023-12-24 14:12:26.000 358 22460.21 130.08 41476.00 88888.00 2023-12-24 14:12:27.000 358 22460.25 130.10 41475.98 88888.00 2023-12-24 14:12:28.000 358 22460.27 130.10 41475.96 88888.00 2023-12-24 14:12:29.000 358 22460.23 130.09 41475.97 88888.00 2023-12-24 14:12:30.000 358 22460.21 130.10 41476.02 47550.01 2023-12-24 14:12:31.000 358 22460.20 130.08 41476.09 88888.00 2023-12-24 14:12:32.000 358 22460.20 130.05 41476.11 88888.00 2023-12-24 14:12:33.000 358 22460.22 130.07 41476.11 88888.00 2023-12-24 14:12:34.000 358 22460.22 130.10 41476.10 88888.00 2023-12-24 14:12:35.000 358 22460.20 130.11 41476.10 47550.04 2023-12-24 14:12:36.000 358 22460.18 130.11 41476.09 88888.00 2023-12-24 14:12:37.000 358 22460.16 130.13 41476.03 88888.00 2023-12-24 14:12:38.000 358 22460.15 130.13 41475.98 88888.00 2023-12-24 14:12:39.000 358 22460.21 130.09 41475.97 88888.00 2023-12-24 14:12:40.000 358 22460.28 130.06 41475.95 47549.98 2023-12-24 14:12:41.000 358 22460.30 130.03 41475.90 88888.00 2023-12-24 14:12:42.000 358 22460.29 130.02 41475.93 88888.00 2023-12-24 14:12:43.000 358 22460.29 130.06 41476.02 88888.00 2023-12-24 14:12:44.000 358 22460.28 130.10 41476.07 88888.00 2023-12-24 14:12:45.000 358 22460.25 130.10 41476.04 47550.01 2023-12-24 14:12:46.000 358 22460.22 130.09 41475.98 88888.00 2023-12-24 14:12:47.000 358 22460.20 130.10 41475.95 88888.00 2023-12-24 14:12:48.000 358 22460.17 130.12 41475.95 88888.00 2023-12-24 14:12:49.000 358 22460.14 130.14 41475.98 88888.00 2023-12-24 14:12:50.000 358 22460.13 130.13 41476.00 47549.99 2023-12-24 14:12:51.000 358 22460.17 130.11 41476.00 88888.00 2023-12-24 14:12:52.000 358 22460.22 130.12 41475.99 88888.00 2023-12-24 14:12:53.000 358 22460.24 130.14 41475.97 88888.00 2023-12-24 14:12:54.000 358 22460.27 130.15 41475.97 88888.00 2023-12-24 14:12:55.000 358 22460.27 130.13 41476.02 47549.99 2023-12-24 14:12:56.000 358 22460.25 130.13 41476.10 88888.00 2023-12-24 14:12:57.000 358 22460.26 130.15 41476.11 88888.00 2023-12-24 14:12:58.000 358 22460.27 130.18 41476.11 88888.00 2023-12-24 14:12:59.000 358 22460.29 130.23 41476.14 88888.00 2023-12-24 14:13:00.000 358 22460.33 130.23 41476.17 47550.02 2023-12-24 14:13:01.000 358 22460.35 130.20 41476.12 88888.00 2023-12-24 14:13:02.000 358 22460.35 130.20 41476.06 88888.00 2023-12-24 14:13:03.000 358 22460.36 130.19 41476.06 88888.00 2023-12-24 14:13:04.000 358 22460.42 130.16 41476.09 88888.00 2023-12-24 14:13:05.000 358 22460.43 130.12 41476.10 47549.98 2023-12-24 14:13:06.000 358 22460.40 130.07 41476.04 88888.00 2023-12-24 14:13:07.000 358 22460.41 130.04 41475.96 88888.00 2023-12-24 14:13:08.000 358 22460.44 130.03 41476.00 88888.00 2023-12-24 14:13:09.000 358 22460.44 130.02 41476.14 88888.00 2023-12-24 14:13:10.000 358 22460.42 130.03 41476.22 47550.03 2023-12-24 14:13:11.000 358 22460.38 130.04 41476.21 88888.00 2023-12-24 14:13:12.000 358 22460.35 130.03 41476.21 88888.00 2023-12-24 14:13:13.000 358 22460.33 130.00 41476.23 88888.00 2023-12-24 14:13:14.000 358 22460.31 129.99 41476.24 88888.00 2023-12-24 14:13:15.000 358 22460.28 129.99 41476.21 47550.05 2023-12-24 14:13:16.000 358 22460.31 129.94 41476.19 88888.00 2023-12-24 14:13:17.000 358 22460.37 129.91 41476.18 88888.00 2023-12-24 14:13:18.000 358 22460.40 129.94 41476.24 88888.00 2023-12-24 14:13:19.000 358 22460.40 130.02 41476.31 88888.00 2023-12-24 14:13:20.000 358 22460.42 130.06 41476.31 47550.02 2023-12-24 14:13:21.000 358 22460.42 130.01 41476.29 88888.00 2023-12-24 14:13:22.000 358 22460.39 129.97 41476.22 88888.00 2023-12-24 14:13:23.000 358 22460.37 130.01 41476.17 88888.00 2023-12-24 14:13:24.000 358 22460.40 130.04 41476.14 88888.00 2023-12-24 14:13:25.000 358 22460.40 129.99 41476.10 47550.04 2023-12-24 14:13:26.000 358 22460.37 129.97 41476.08 88888.00 2023-12-24 14:13:27.000 358 22460.36 129.98 41476.12 88888.00 2023-12-24 14:13:28.000 358 22460.37 129.98 41476.19 88888.00 2023-12-24 14:13:29.000 358 22460.40 129.97 41476.21 88888.00 2023-12-24 14:13:30.000 358 22460.40 129.95 41476.13 47549.97 2023-12-24 14:13:31.000 358 22460.36 129.91 41476.02 88888.00 2023-12-24 14:13:32.000 358 22460.31 129.87 41476.00 88888.00 2023-12-24 14:13:33.000 358 22460.29 129.86 41475.99 88888.00 2023-12-24 14:13:34.000 358 22460.28 129.89 41475.93 88888.00 2023-12-24 14:13:35.000 358 22460.31 129.93 41475.91 47550.02 2023-12-24 14:13:36.000 358 22460.35 129.92 41475.94 88888.00 2023-12-24 14:13:37.000 358 22460.35 129.89 41475.95 88888.00 2023-12-24 14:13:38.000 358 22460.33 129.89 41475.97 88888.00 2023-12-24 14:13:39.000 358 22460.30 129.90 41476.01 88888.00 2023-12-24 14:13:40.000 358 22460.28 129.90 41476.04 47550.00 2023-12-24 14:13:41.000 358 22460.28 129.89 41476.06 88888.00 2023-12-24 14:13:42.000 358 22460.31 129.90 41476.08 88888.00 2023-12-24 14:13:43.000 358 22460.32 129.90 41476.07 88888.00 2023-12-24 14:13:44.000 358 22460.31 129.90 41476.09 88888.00 2023-12-24 14:13:45.000 358 22460.33 129.91 41476.15 47549.99 2023-12-24 14:13:46.000 358 22460.37 129.89 41476.13 88888.00 2023-12-24 14:13:47.000 358 22460.41 129.84 41476.00 88888.00 2023-12-24 14:13:48.000 358 22460.44 129.84 41475.96 88888.00 2023-12-24 14:13:49.000 358 22460.46 129.88 41476.02 88888.00 2023-12-24 14:13:50.000 358 22460.44 129.89 41476.07 47550.02 2023-12-24 14:13:51.000 358 22460.40 129.89 41476.04 88888.00 2023-12-24 14:13:52.000 358 22460.38 129.91 41476.00 88888.00 2023-12-24 14:13:53.000 358 22460.43 129.95 41476.00 88888.00 2023-12-24 14:13:54.000 358 22460.49 129.96 41476.02 88888.00 2023-12-24 14:13:55.000 358 22460.46 129.91 41476.00 47549.97 2023-12-24 14:13:56.000 358 22460.40 129.82 41475.96 88888.00 2023-12-24 14:13:57.000 358 22460.37 129.76 41475.85 88888.00 2023-12-24 14:13:58.000 358 22460.38 129.78 41475.79 88888.00 2023-12-24 14:13:59.000 358 22460.40 129.87 41475.86 88888.00 2023-12-24 14:14:00.000 358 22460.37 129.92 41475.95 47550.07 2023-12-24 14:14:01.000 358 22460.34 129.88 41475.95 88888.00 2023-12-24 14:14:02.000 358 22460.39 129.87 41475.88 88888.00 2023-12-24 14:14:03.000 358 22460.44 129.89 41475.86 88888.00 2023-12-24 14:14:04.000 358 22460.48 129.89 41475.89 88888.00 2023-12-24 14:14:05.000 358 22460.51 129.88 41475.93 47550.02 2023-12-24 14:14:06.000 358 22460.53 129.86 41475.93 88888.00 2023-12-24 14:14:07.000 358 22460.49 129.83 41475.93 88888.00 2023-12-24 14:14:08.000 358 22460.46 129.80 41475.93 88888.00 2023-12-24 14:14:09.000 358 22460.43 129.78 41475.93 88888.00 2023-12-24 14:14:10.000 358 22460.42 129.77 41475.91 47550.11 2023-12-24 14:14:11.000 358 22460.41 129.77 41475.86 88888.00 2023-12-24 14:14:12.000 358 22460.40 129.74 41475.81 88888.00 2023-12-24 14:14:13.000 358 22460.40 129.72 41475.81 88888.00 2023-12-24 14:14:14.000 358 22460.41 129.75 41475.89 88888.00 2023-12-24 14:14:15.000 358 22460.40 129.80 41475.97 47550.06 2023-12-24 14:14:16.000 358 22460.40 129.83 41476.00 88888.00 2023-12-24 14:14:17.000 358 22460.41 129.80 41475.98 88888.00 2023-12-24 14:14:18.000 358 22460.40 129.75 41475.94 88888.00 2023-12-24 14:14:19.000 358 22460.35 129.73 41475.91 88888.00 2023-12-24 14:14:20.000 358 22460.32 129.74 41475.94 47550.06 2023-12-24 14:14:21.000 358 22460.30 129.74 41475.90 88888.00 2023-12-24 14:14:22.000 358 22460.29 129.72 41475.83 88888.00 2023-12-24 14:14:23.000 358 22460.30 129.73 41475.84 88888.00 2023-12-24 14:14:24.000 358 22460.37 129.76 41475.94 88888.00 2023-12-24 14:14:25.000 358 22460.44 129.77 41476.02 47550.10 2023-12-24 14:14:26.000 358 22460.46 129.75 41476.07 88888.00 2023-12-24 14:14:27.000 358 22460.47 129.73 41476.10 88888.00 2023-12-24 14:14:28.000 358 22460.50 129.75 41476.01 88888.00 2023-12-24 14:14:29.000 358 22460.50 129.77 41475.86 88888.00 2023-12-24 14:14:30.000 358 22460.46 129.76 41475.85 47550.05 2023-12-24 14:14:31.000 358 22460.44 129.73 41475.90 88888.00 2023-12-24 14:14:32.000 358 22460.48 129.75 41475.89 88888.00 2023-12-24 14:14:33.000 358 22460.53 129.77 41475.89 88888.00 2023-12-24 14:14:34.000 358 22460.58 129.76 41475.95 88888.00 2023-12-24 14:14:35.000 358 22460.59 129.77 41475.98 47550.11 2023-12-24 14:14:36.000 358 22460.58 129.78 41475.92 88888.00 2023-12-24 14:14:37.000 358 22460.56 129.77 41475.91 88888.00 2023-12-24 14:14:38.000 358 22460.54 129.75 41475.98 88888.00 2023-12-24 14:14:39.000 358 22460.53 129.74 41476.04 88888.00 2023-12-24 14:14:40.000 358 22460.51 129.73 41476.03 47550.06 2023-12-24 14:14:41.000 358 22460.48 129.71 41476.01 88888.00 2023-12-24 14:14:42.000 358 22460.42 129.70 41475.98 88888.00 2023-12-24 14:14:43.000 358 22460.38 129.68 41475.93 88888.00 2023-12-24 14:14:44.000 358 22460.38 129.68 41475.86 88888.00 2023-12-24 14:14:45.000 358 22460.39 129.71 41475.82 47550.06 2023-12-24 14:14:46.000 358 22460.41 129.69 41475.87 88888.00 2023-12-24 14:14:47.000 358 22460.45 129.69 41475.94 88888.00 2023-12-24 14:14:48.000 358 22460.48 129.71 41475.96 88888.00 2023-12-24 14:14:49.000 358 22460.51 129.73 41475.95 88888.00 2023-12-24 14:14:50.000 358 22460.53 129.72 41476.00 47550.06 2023-12-24 14:14:51.000 358 22460.50 129.70 41476.05 88888.00 2023-12-24 14:14:52.000 358 22460.44 129.68 41476.09 88888.00 2023-12-24 14:14:53.000 358 22460.40 129.70 41476.08 88888.00 2023-12-24 14:14:54.000 358 22460.41 129.71 41476.02 88888.00 2023-12-24 14:14:55.000 358 22460.45 129.67 41475.96 47550.04 2023-12-24 14:14:56.000 358 22460.53 129.61 41475.92 88888.00 2023-12-24 14:14:57.000 358 22460.61 129.60 41475.92 88888.00 2023-12-24 14:14:58.000 358 22460.63 129.62 41475.93 88888.00 2023-12-24 14:14:59.000 358 22460.65 129.67 41475.93 88888.00 2023-12-24 14:15:00.000 358 22460.67 129.69 41475.96 47550.09 2023-12-24 14:15:01.000 358 22460.65 129.66 41475.98 88888.00 2023-12-24 14:15:02.000 358 22460.60 129.61 41475.93 88888.00 2023-12-24 14:15:03.000 358 22460.55 129.58 41475.82 88888.00 2023-12-24 14:15:04.000 358 22460.55 129.60 41475.78 88888.00 2023-12-24 14:15:05.000 358 22460.58 129.64 41475.85 47550.04 2023-12-24 14:15:06.000 358 22460.58 129.65 41475.92 88888.00 2023-12-24 14:15:07.000 358 22460.59 129.63 41475.93 88888.00 2023-12-24 14:15:08.000 358 22460.60 129.63 41475.90 88888.00 2023-12-24 14:15:09.000 358 22460.60 129.63 41475.90 88888.00 2023-12-24 14:15:10.000 358 22460.59 129.64 41475.89 47550.06 2023-12-24 14:15:11.000 358 22460.56 129.64 41475.86 88888.00 2023-12-24 14:15:12.000 358 22460.51 129.66 41475.86 88888.00 2023-12-24 14:15:13.000 358 22460.48 129.67 41475.86 88888.00 2023-12-24 14:15:14.000 358 22460.47 129.66 41475.81 88888.00 2023-12-24 14:15:15.000 358 22460.46 129.63 41475.73 47550.01 2023-12-24 14:15:16.000 358 22460.44 129.62 41475.71 88888.00 2023-12-24 14:15:17.000 358 22460.44 129.59 41475.68 88888.00 2023-12-24 14:15:18.000 358 22460.44 129.56 41475.68 88888.00 2023-12-24 14:15:19.000 358 22460.47 129.59 41475.79 88888.00 2023-12-24 14:15:20.000 358 22460.56 129.64 41475.92 47550.03 2023-12-24 14:15:21.000 358 22460.60 129.63 41475.91 88888.00 2023-12-24 14:15:22.000 358 22460.58 129.59 41475.83 88888.00 2023-12-24 14:15:23.000 358 22460.55 129.57 41475.83 88888.00 2023-12-24 14:15:24.000 358 22460.54 129.59 41475.89 88888.00 2023-12-24 14:15:25.000 358 22460.56 129.61 41475.91 47550.06 2023-12-24 14:15:26.000 358 22460.57 129.59 41475.86 88888.00 2023-12-24 14:15:27.000 358 22460.54 129.57 41475.78 88888.00 2023-12-24 14:15:28.000 358 22460.51 129.60 41475.72 88888.00 2023-12-24 14:15:29.000 358 22460.52 129.60 41475.73 88888.00 2023-12-24 14:15:30.000 358 22460.54 129.58 41475.80 47550.02 2023-12-24 14:15:31.000 358 22460.53 129.58 41475.85 88888.00 2023-12-24 14:15:32.000 358 22460.51 129.62 41475.88 88888.00 2023-12-24 14:15:33.000 358 22460.48 129.65 41475.84 88888.00 2023-12-24 14:15:34.000 358 22460.47 129.65 41475.78 88888.00 2023-12-24 14:15:35.000 358 22460.46 129.63 41475.77 47550.00 2023-12-24 14:15:36.000 358 22460.42 129.65 41475.80 88888.00 2023-12-24 14:15:37.000 358 22460.40 129.68 41475.85 88888.00 2023-12-24 14:15:38.000 358 22460.44 129.68 41475.86 88888.00 2023-12-24 14:15:39.000 358 22460.48 129.66 41475.81 88888.00 2023-12-24 14:15:40.000 358 22460.49 129.63 41475.73 47549.96 2023-12-24 14:15:41.000 358 22460.50 129.60 41475.69 88888.00 2023-12-24 14:15:42.000 358 22460.52 129.61 41475.70 88888.00 2023-12-24 14:15:43.000 358 22460.48 129.66 41475.73 88888.00 2023-12-24 14:15:44.000 358 22460.46 129.67 41475.73 88888.00 2023-12-24 14:15:45.000 358 22460.52 129.63 41475.67 47549.97 2023-12-24 14:15:46.000 358 22460.65 129.59 41475.64 88888.00 2023-12-24 14:15:47.000 358 22460.74 129.59 41475.67 88888.00 2023-12-24 14:15:48.000 358 22460.77 129.58 41475.68 88888.00 2023-12-24 14:15:49.000 358 22460.79 129.58 41475.68 88888.00 2023-12-24 14:15:50.000 358 22460.81 129.63 41475.69 47550.01 2023-12-24 14:15:51.000 358 22460.78 129.66 41475.70 88888.00 2023-12-24 14:15:52.000 358 22460.72 129.64 41475.70 88888.00 2023-12-24 14:15:53.000 358 22460.70 129.62 41475.72 88888.00 2023-12-24 14:15:54.000 358 22460.70 129.60 41475.75 88888.00 2023-12-24 14:15:55.000 358 22460.76 129.57 41475.79 47549.97 2023-12-24 14:15:56.000 358 22460.84 129.58 41475.81 88888.00 2023-12-24 14:15:57.000 358 22460.85 129.62 41475.77 88888.00 2023-12-24 14:15:58.000 358 22460.82 129.65 41475.71 88888.00 2023-12-24 14:15:59.000 358 22460.79 129.65 41475.69 88888.00 2023-12-24 14:16:00.000 358 22460.78 129.63 41475.71 47549.96 2023-12-24 14:16:01.000 358 22460.76 129.63 41475.80 88888.00 2023-12-24 14:16:02.000 358 22460.73 129.65 41475.86 88888.00 2023-12-24 14:16:03.000 358 22460.72 129.66 41475.79 88888.00 2023-12-24 14:16:04.000 358 22460.74 129.65 41475.64 88888.00 2023-12-24 14:16:05.000 358 22460.74 129.64 41475.62 47550.02 2023-12-24 14:16:06.000 358 22460.71 129.63 41475.68 88888.00 2023-12-24 14:16:07.000 358 22460.71 129.64 41475.71 88888.00 2023-12-24 14:16:08.000 358 22460.74 129.66 41475.72 88888.00 2023-12-24 14:16:09.000 358 22460.74 129.71 41475.80 88888.00 2023-12-24 14:16:10.000 358 22460.74 129.72 41475.93 47549.99 2023-12-24 14:16:11.000 358 22460.75 129.67 41475.97 88888.00 2023-12-24 14:16:12.000 358 22460.75 129.64 41475.90 88888.00 2023-12-24 14:16:13.000 358 22460.73 129.66 41475.84 88888.00 2023-12-24 14:16:14.000 358 22460.69 129.69 41475.77 88888.00 2023-12-24 14:16:15.000 358 22460.67 129.70 41475.73 47550.03 2023-12-24 14:16:16.000 358 22460.67 129.71 41475.71 88888.00 2023-12-24 14:16:17.000 358 22460.67 129.69 41475.71 88888.00 2023-12-24 14:16:18.000 358 22460.65 129.67 41475.71 88888.00 2023-12-24 14:16:19.000 358 22460.65 129.64 41475.72 88888.00 2023-12-24 14:16:20.000 358 22460.67 129.61 41475.72 47549.99 2023-12-24 14:16:21.000 358 22460.70 129.58 41475.76 88888.00 2023-12-24 14:16:22.000 358 22460.72 129.61 41475.81 88888.00 2023-12-24 14:16:23.000 358 22460.70 129.67 41475.83 88888.00 2023-12-24 14:16:24.000 358 22460.67 129.72 41475.85 88888.00 2023-12-24 14:16:25.000 358 22460.60 129.69 41475.82 47549.97 2023-12-24 14:16:26.000 358 22460.52 129.59 41475.71 88888.00 2023-12-24 14:16:27.000 358 22460.51 129.54 41475.67 88888.00 2023-12-24 14:16:28.000 358 22460.55 129.57 41475.72 88888.00 2023-12-24 14:16:29.000 358 22460.58 129.59 41475.78 88888.00 2023-12-24 14:16:30.000 358 22460.57 129.58 41475.81 47550.00 2023-12-24 14:16:31.000 358 22460.58 129.57 41475.77 88888.00 2023-12-24 14:16:32.000 358 22460.62 129.59 41475.70 88888.00 2023-12-24 14:16:33.000 358 22460.65 129.61 41475.63 88888.00 2023-12-24 14:16:34.000 358 22460.65 129.59 41475.56 88888.00 2023-12-24 14:16:35.000 358 22460.66 129.55 41475.53 47549.95 2023-12-24 14:16:36.000 358 22460.69 129.55 41475.56 88888.00 2023-12-24 14:16:37.000 358 22460.70 129.63 41475.63 88888.00 2023-12-24 14:16:38.000 358 22460.73 129.71 41475.64 88888.00 2023-12-24 14:16:39.000 358 22460.77 129.70 41475.66 88888.00 2023-12-24 14:16:40.000 358 22460.78 129.64 41475.71 47549.97 2023-12-24 14:16:41.000 358 22460.75 129.62 41475.72 88888.00 2023-12-24 14:16:42.000 358 22460.73 129.64 41475.71 88888.00 2023-12-24 14:16:43.000 358 22460.72 129.65 41475.73 88888.00 2023-12-24 14:16:44.000 358 22460.68 129.62 41475.69 88888.00 2023-12-24 14:16:45.000 358 22460.67 129.59 41475.63 47549.96 2023-12-24 14:16:46.000 358 22460.66 129.60 41475.62 88888.00 2023-12-24 14:16:47.000 358 22460.63 129.65 41475.61 88888.00 2023-12-24 14:16:48.000 358 22460.65 129.70 41475.68 88888.00 2023-12-24 14:16:49.000 358 22460.70 129.68 41475.81 88888.00 2023-12-24 14:16:50.000 358 22460.70 129.62 41475.85 47549.94 2023-12-24 14:16:51.000 358 22460.66 129.59 41475.84 88888.00 2023-12-24 14:16:52.000 358 22460.66 129.56 41475.84 88888.00 2023-12-24 14:16:53.000 358 22460.69 129.53 41475.82 88888.00 2023-12-24 14:16:54.000 358 22460.70 129.57 41475.77 88888.00 2023-12-24 14:16:55.000 358 22460.69 129.61 41475.68 47549.91 2023-12-24 14:16:56.000 358 22460.68 129.60 41475.59 88888.00 2023-12-24 14:16:57.000 358 22460.68 129.57 41475.56 88888.00 2023-12-24 14:16:58.000 358 22460.67 129.56 41475.60 88888.00 2023-12-24 14:16:59.000 358 22460.63 129.57 41475.63 88888.00 2023-12-24 14:17:00.000 358 22460.60 129.54 41475.64 47549.94 2023-12-24 14:17:01.000 358 22460.63 129.51 41475.62 88888.00 2023-12-24 14:17:02.000 358 22460.67 129.51 41475.57 88888.00 2023-12-24 14:17:03.000 358 22460.68 129.52 41475.53 88888.00 2023-12-24 14:17:04.000 358 22460.68 129.52 41475.56 88888.00 2023-12-24 14:17:05.000 358 22460.68 129.54 41475.68 47549.95 2023-12-24 14:17:06.000 358 22460.69 129.57 41475.78 88888.00 2023-12-24 14:17:07.000 358 22460.70 129.58 41475.78 88888.00 2023-12-24 14:17:08.000 358 22460.70 129.62 41475.76 88888.00 2023-12-24 14:17:09.000 358 22460.66 129.69 41475.76 88888.00 2023-12-24 14:17:10.000 358 22460.63 129.69 41475.73 47549.92 2023-12-24 14:17:11.000 358 22460.62 129.62 41475.66 88888.00 2023-12-24 14:17:12.000 358 22460.59 129.56 41475.64 88888.00 2023-12-24 14:17:13.000 358 22460.55 129.53 41475.68 88888.00 2023-12-24 14:17:14.000 358 22460.54 129.52 41475.73 88888.00 2023-12-24 14:17:15.000 358 22460.54 129.52 41475.74 47549.90 2023-12-24 14:17:16.000 358 22460.49 129.51 41475.72 88888.00 2023-12-24 14:17:17.000 358 22460.44 129.47 41475.66 88888.00 2023-12-24 14:17:18.000 358 22460.48 129.47 41475.69 88888.00 2023-12-24 14:17:19.000 358 22460.54 129.53 41475.75 88888.00 2023-12-24 14:17:20.000 358 22460.56 129.55 41475.77 47549.89 2023-12-24 14:17:21.000 358 22460.55 129.53 41475.77 88888.00 2023-12-24 14:17:22.000 358 22460.56 129.51 41475.76 88888.00 2023-12-24 14:17:23.000 358 22460.57 129.50 41475.70 88888.00 2023-12-24 14:17:24.000 358 22460.59 129.49 41475.66 88888.00 2023-12-24 14:17:25.000 358 22460.62 129.51 41475.69 47549.87 2023-12-24 14:17:26.000 358 22460.65 129.55 41475.77 88888.00 2023-12-24 14:17:27.000 358 22460.68 129.59 41475.78 88888.00 2023-12-24 14:17:28.000 358 22460.71 129.61 41475.66 88888.00 2023-12-24 14:17:29.000 358 22460.69 129.57 41475.58 88888.00 2023-12-24 14:17:30.000 358 22460.65 129.54 41475.61 47549.88 2023-12-24 14:17:31.000 358 22460.68 129.55 41475.62 88888.00 2023-12-24 14:17:32.000 358 22460.74 129.55 41475.59 88888.00 2023-12-24 14:17:33.000 358 22460.76 129.56 41475.62 88888.00 2023-12-24 14:17:34.000 358 22460.75 129.59 41475.69 88888.00 2023-12-24 14:17:35.000 358 22460.72 129.62 41475.75 47549.87 2023-12-24 14:17:36.000 358 22460.67 129.66 41475.73 88888.00 2023-12-24 14:17:37.000 358 22460.58 129.65 41475.64 88888.00 2023-12-24 14:17:38.000 358 22460.55 129.62 41475.64 88888.00 2023-12-24 14:17:39.000 358 22460.62 129.62 41475.75 88888.00 2023-12-24 14:17:40.000 358 22460.66 129.62 41475.77 47549.86 2023-12-24 14:17:41.000 358 22460.62 129.62 41475.72 88888.00 2023-12-24 14:17:42.000 358 22460.57 129.63 41475.68 88888.00 2023-12-24 14:17:43.000 358 22460.57 129.66 41475.59 88888.00 2023-12-24 14:17:44.000 358 22460.57 129.71 41475.48 88888.00 2023-12-24 14:17:45.000 358 22460.56 129.73 41475.48 47549.83 2023-12-24 14:17:46.000 358 22460.56 129.69 41475.53 88888.00 2023-12-24 14:17:47.000 358 22460.61 129.63 41475.54 88888.00 2023-12-24 14:17:48.000 358 22460.62 129.59 41475.52 88888.00 2023-12-24 14:17:49.000 358 22460.56 129.59 41475.53 88888.00 2023-12-24 14:17:50.000 358 22460.52 129.64 41475.60 47549.85 2023-12-24 14:17:51.000 358 22460.54 129.68 41475.66 88888.00 2023-12-24 14:17:52.000 358 22460.57 129.68 41475.66 88888.00 2023-12-24 14:17:53.000 358 22460.56 129.68 41475.62 88888.00 2023-12-24 14:17:54.000 358 22460.56 129.68 41475.59 88888.00 2023-12-24 14:17:55.000 358 22460.59 129.65 41475.62 47549.83 2023-12-24 14:17:56.000 358 22460.57 129.63 41475.64 88888.00 2023-12-24 14:17:57.000 358 22460.51 129.61 41475.68 88888.00 2023-12-24 14:17:58.000 358 22460.47 129.58 41475.72 88888.00 2023-12-24 14:17:59.000 358 22460.52 129.56 41475.71 88888.00 2023-12-24 14:18:00.000 358 22460.56 129.53 41475.65 47549.82 2023-12-24 14:18:01.000 358 22460.54 129.52 41475.62 88888.00 2023-12-24 14:18:02.000 358 22460.53 129.53 41475.66 88888.00 2023-12-24 14:18:03.000 358 22460.56 129.56 41475.70 88888.00 2023-12-24 14:18:04.000 358 22460.56 129.60 41475.69 88888.00 2023-12-24 14:18:05.000 358 22460.52 129.63 41475.68 47549.85 2023-12-24 14:18:06.000 358 22460.48 129.62 41475.68 88888.00 2023-12-24 14:18:07.000 358 22460.47 129.57 41475.69 88888.00 2023-12-24 14:18:08.000 358 22460.46 129.55 41475.64 88888.00 2023-12-24 14:18:09.000 358 22460.40 129.57 41475.51 88888.00 2023-12-24 14:18:10.000 358 22460.34 129.58 41475.41 47549.79 2023-12-24 14:18:11.000 358 22460.31 129.54 41475.43 88888.00 2023-12-24 14:18:12.000 358 22460.33 129.53 41475.48 88888.00 2023-12-24 14:18:13.000 358 22460.35 129.58 41475.45 88888.00 2023-12-24 14:18:14.000 358 22460.37 129.64 41475.41 88888.00 2023-12-24 14:18:15.000 358 22460.40 129.68 41475.50 47549.84 2023-12-24 14:18:16.000 358 22460.41 129.67 41475.57 88888.00 2023-12-24 14:18:17.000 358 22460.40 129.62 41475.54 88888.00 2023-12-24 14:18:18.000 358 22460.38 129.58 41475.55 88888.00 2023-12-24 14:18:19.000 358 22460.40 129.56 41475.61 88888.00 2023-12-24 14:18:20.000 358 22460.40 129.54 41475.64 47549.76 2023-12-24 14:18:21.000 358 22460.37 129.55 41475.64 88888.00 2023-12-24 14:18:22.000 358 22460.33 129.60 41475.62 88888.00 2023-12-24 14:18:23.000 358 22460.30 129.64 41475.59 88888.00 2023-12-24 14:18:24.000 358 22460.28 129.63 41475.56 88888.00 2023-12-24 14:18:25.000 358 22460.28 129.62 41475.60 47549.80 2023-12-24 14:18:26.000 358 22460.32 129.62 41475.67 88888.00 2023-12-24 14:18:27.000 358 22460.34 129.62 41475.65 88888.00 2023-12-24 14:18:28.000 358 22460.37 129.65 41475.63 88888.00 2023-12-24 14:18:29.000 358 22460.38 129.66 41475.67 88888.00 2023-12-24 14:18:30.000 358 22460.34 129.62 41475.65 47549.74 2023-12-24 14:18:31.000 358 22460.31 129.57 41475.57 88888.00 2023-12-24 14:18:32.000 358 22460.29 129.55 41475.47 88888.00 2023-12-24 14:18:33.000 358 22460.26 129.57 41475.43 88888.00 2023-12-24 14:18:34.000 358 22460.26 129.62 41475.47 88888.00 2023-12-24 14:18:35.000 358 22460.25 129.62 41475.55 47549.74 2023-12-24 14:18:36.000 358 22460.25 129.57 41475.64 88888.00 2023-12-24 14:18:37.000 358 22460.30 129.54 41475.69 88888.00 2023-12-24 14:18:38.000 358 22460.36 129.56 41475.67 88888.00 2023-12-24 14:18:39.000 358 22460.38 129.56 41475.65 88888.00 2023-12-24 14:18:40.000 358 22460.35 129.53 41475.66 47549.76 2023-12-24 14:18:41.000 358 22460.31 129.53 41475.62 88888.00 2023-12-24 14:18:42.000 358 22460.26 129.56 41475.52 88888.00 2023-12-24 14:18:43.000 358 22460.18 129.61 41475.38 88888.00 2023-12-24 14:18:44.000 358 22460.15 129.62 41475.31 88888.00 2023-12-24 14:18:45.000 358 22460.24 129.66 41475.39 47549.72 2023-12-24 14:18:46.000 358 22460.38 129.71 41475.56 88888.00 2023-12-24 14:18:47.000 358 22460.43 129.70 41475.62 88888.00 2023-12-24 14:18:48.000 358 22460.41 129.66 41475.60 88888.00 2023-12-24 14:18:49.000 358 22460.39 129.66 41475.59 88888.00 2023-12-24 14:18:50.000 358 22460.38 129.69 41475.52 47549.75 2023-12-24 14:18:51.000 358 22460.35 129.69 41475.46 88888.00 2023-12-24 14:18:52.000 358 22460.36 129.65 41475.46 88888.00 2023-12-24 14:18:53.000 358 22460.41 129.62 41475.50 88888.00 2023-12-24 14:18:54.000 358 22460.48 129.64 41475.54 88888.00 2023-12-24 14:18:55.000 358 22460.53 129.65 41475.57 47549.74 2023-12-24 14:18:56.000 358 22460.51 129.65 41475.61 88888.00 2023-12-24 14:18:57.000 358 22460.48 129.65 41475.64 88888.00 2023-12-24 14:18:58.000 358 22460.48 129.63 41475.62 88888.00 2023-12-24 14:18:59.000 358 22460.47 129.63 41475.56 88888.00 2023-12-24 14:19:00.000 358 22460.47 129.66 41475.55 47549.74 2023-12-24 14:19:01.000 358 22460.49 129.70 41475.55 88888.00 2023-12-24 14:19:02.000 358 22460.51 129.71 41475.57 88888.00 2023-12-24 14:19:03.000 358 22460.49 129.68 41475.62 88888.00 2023-12-24 14:19:04.000 358 22460.46 129.63 41475.61 88888.00 2023-12-24 14:19:05.000 358 22460.43 129.62 41475.53 47549.73 2023-12-24 14:19:06.000 358 22460.42 129.65 41475.44 88888.00 2023-12-24 14:19:07.000 358 22460.46 129.68 41475.41 88888.00 2023-12-24 14:19:08.000 358 22460.51 129.67 41475.46 88888.00 2023-12-24 14:19:09.000 358 22460.53 129.64 41475.47 88888.00 2023-12-24 14:19:10.000 358 22460.51 129.63 41475.42 47549.74 2023-12-24 14:19:11.000 358 22460.44 129.66 41475.41 88888.00 2023-12-24 14:19:12.000 358 22460.43 129.68 41475.43 88888.00 2023-12-24 14:19:13.000 358 22460.48 129.66 41475.40 88888.00 2023-12-24 14:19:14.000 358 22460.51 129.65 41475.37 88888.00 2023-12-24 14:19:15.000 358 22460.48 129.65 41475.43 47549.76 2023-12-24 14:19:16.000 358 22460.43 129.66 41475.50 88888.00 2023-12-24 14:19:17.000 358 22460.40 129.67 41475.52 88888.00 2023-12-24 14:19:18.000 358 22460.44 129.68 41475.49 88888.00 2023-12-24 14:19:19.000 358 22460.45 129.72 41475.46 88888.00 2023-12-24 14:19:20.000 358 22460.43 129.77 41475.44 47549.70 2023-12-24 14:19:21.000 358 22460.41 129.79 41475.42 88888.00 2023-12-24 14:19:22.000 358 22460.40 129.76 41475.38 88888.00 2023-12-24 14:19:23.000 358 22460.39 129.73 41475.37 88888.00 2023-12-24 14:19:24.000 358 22460.40 129.74 41475.40 88888.00 2023-12-24 14:19:25.000 358 22460.45 129.77 41475.44 47549.73 2023-12-24 14:19:26.000 358 22460.47 129.78 41475.49 88888.00 2023-12-24 14:19:27.000 358 22460.42 129.76 41475.50 88888.00 2023-12-24 14:19:28.000 358 22460.38 129.74 41475.49 88888.00 2023-12-24 14:19:29.000 358 22460.37 129.74 41475.51 88888.00 2023-12-24 14:19:30.000 358 22460.36 129.71 41475.56 47549.65 2023-12-24 14:19:31.000 358 22460.33 129.66 41475.57 88888.00 2023-12-24 14:19:32.000 358 22460.31 129.64 41475.53 88888.00 2023-12-24 14:19:33.000 358 22460.32 129.68 41475.41 88888.00 2023-12-24 14:19:34.000 358 22460.34 129.72 41475.31 88888.00 2023-12-24 14:19:35.000 358 22460.34 129.75 41475.30 47549.64 2023-12-24 14:19:36.000 358 22460.31 129.74 41475.30 88888.00 2023-12-24 14:19:37.000 358 22460.30 129.74 41475.26 88888.00 2023-12-24 14:19:38.000 358 22460.33 129.76 41475.30 88888.00 2023-12-24 14:19:39.000 358 22460.33 129.75 41475.36 88888.00 2023-12-24 14:19:40.000 358 22460.32 129.72 41475.35 47549.69 2023-12-24 14:19:41.000 358 22460.34 129.73 41475.34 88888.00 2023-12-24 14:19:42.000 358 22460.35 129.72 41475.35 88888.00 2023-12-24 14:19:43.000 358 22460.34 129.72 41475.37 88888.00 2023-12-24 14:19:44.000 358 22460.34 129.76 41475.40 88888.00 2023-12-24 14:19:45.000 358 22460.36 129.78 41475.44 47549.65 2023-12-24 14:19:46.000 358 22460.38 129.76 41475.47 88888.00 2023-12-24 14:19:47.000 358 22460.40 129.76 41475.46 88888.00 2023-12-24 14:19:48.000 358 22460.42 129.77 41475.44 88888.00 2023-12-24 14:19:49.000 358 22460.42 129.80 41475.47 88888.00 2023-12-24 14:19:50.000 358 22460.40 129.85 41475.54 47549.63 2023-12-24 14:19:51.000 358 22460.37 129.86 41475.56 88888.00 2023-12-24 14:19:52.000 358 22460.31 129.82 41475.46 88888.00 2023-12-24 14:19:53.000 358 22460.26 129.79 41475.31 88888.00 2023-12-24 14:19:54.000 358 22460.26 129.78 41475.22 88888.00 2023-12-24 14:19:55.000 358 22460.29 129.76 41475.24 47549.59 2023-12-24 14:19:56.000 358 22460.31 129.71 41475.29 88888.00 2023-12-24 14:19:57.000 358 22460.27 129.67 41475.33 88888.00 2023-12-24 14:19:58.000 358 22460.19 129.67 41475.32 88888.00 2023-12-24 14:19:59.000 358 22460.16 129.71 41475.27 88888.00 2023-12-24 14:20:00.000 358 22460.18 129.78 41475.21 47549.57 2023-12-24 14:20:01.000 358 22460.18 129.83 41475.20 88888.00 2023-12-24 14:20:02.000 358 22460.18 129.80 41475.29 88888.00 2023-12-24 14:20:03.000 358 22460.22 129.77 41475.39 88888.00 2023-12-24 14:20:04.000 358 22460.26 129.77 41475.48 88888.00 2023-12-24 14:20:05.000 358 22460.28 129.78 41475.43 47549.61 2023-12-24 14:20:06.000 358 22460.30 129.76 41475.29 88888.00 2023-12-24 14:20:07.000 358 22460.33 129.78 41475.24 88888.00 2023-12-24 14:20:08.000 358 22460.35 129.82 41475.30 88888.00 2023-12-24 14:20:09.000 358 22460.38 129.85 41475.31 88888.00 2023-12-24 14:20:10.000 358 22460.42 129.85 41475.28 47549.59 2023-12-24 14:20:11.000 358 22460.45 129.82 41475.27 88888.00 2023-12-24 14:20:12.000 358 22460.43 129.76 41475.28 88888.00 2023-12-24 14:20:13.000 358 22460.41 129.72 41475.32 88888.00 2023-12-24 14:20:14.000 358 22460.40 129.74 41475.37 88888.00 2023-12-24 14:20:15.000 358 22460.40 129.77 41475.39 47549.60 2023-12-24 14:20:16.000 358 22460.40 129.79 41475.43 88888.00 2023-12-24 14:20:17.000 358 22460.41 129.79 41475.52 88888.00 2023-12-24 14:20:18.000 358 22460.41 129.74 41475.57 88888.00 2023-12-24 14:20:19.000 358 22460.42 129.70 41475.54 88888.00 2023-12-24 14:20:20.000 358 22460.44 129.72 41475.46 47549.60 2023-12-24 14:20:21.000 358 22460.42 129.74 41475.34 88888.00 2023-12-24 14:20:22.000 358 22460.41 129.74 41475.26 88888.00 2023-12-24 14:20:23.000 358 22460.44 129.75 41475.30 88888.00 2023-12-24 14:20:24.000 358 22460.45 129.78 41475.43 88888.00 2023-12-24 14:20:25.000 358 22460.42 129.80 41475.49 47549.58 2023-12-24 14:20:26.000 358 22460.41 129.80 41475.44 88888.00 2023-12-24 14:20:27.000 358 22460.43 129.81 41475.41 88888.00 2023-12-24 14:20:28.000 358 22460.47 129.82 41475.47 88888.00 2023-12-24 14:20:29.000 358 22460.47 129.80 41475.52 88888.00 2023-12-24 14:20:30.000 358 22460.45 129.73 41475.50 47549.64 2023-12-24 14:20:31.000 358 22460.46 129.70 41475.49 88888.00 2023-12-24 14:20:32.000 358 22460.48 129.73 41475.47 88888.00 2023-12-24 14:20:33.000 358 22460.48 129.75 41475.41 88888.00 2023-12-24 14:20:34.000 358 22460.50 129.77 41475.35 88888.00 2023-12-24 14:20:35.000 358 22460.51 129.78 41475.32 47549.58 2023-12-24 14:20:36.000 358 22460.52 129.75 41475.35 88888.00 2023-12-24 14:20:37.000 358 22460.49 129.72 41475.39 88888.00 2023-12-24 14:20:38.000 358 22460.44 129.74 41475.41 88888.00 2023-12-24 14:20:39.000 358 22460.41 129.79 41475.46 88888.00 2023-12-24 14:20:40.000 358 22460.44 129.82 41475.57 47549.63 2023-12-24 14:20:41.000 358 22460.47 129.82 41475.67 88888.00 2023-12-24 14:20:42.000 358 22460.45 129.82 41475.70 88888.00 2023-12-24 14:20:43.000 358 22460.44 129.82 41475.64 88888.00 2023-12-24 14:20:44.000 358 22460.43 129.81 41475.59 88888.00 2023-12-24 14:20:45.000 358 22460.40 129.78 41475.59 47549.57 2023-12-24 14:20:46.000 358 22460.36 129.73 41475.59 88888.00 2023-12-24 14:20:47.000 358 22460.39 129.72 41475.54 88888.00 2023-12-24 14:20:48.000 358 22460.40 129.77 41475.47 88888.00 2023-12-24 14:20:49.000 358 22460.36 129.81 41475.47 88888.00 2023-12-24 14:20:50.000 358 22460.34 129.86 41475.50 47549.65 2023-12-24 14:20:51.000 358 22460.32 129.87 41475.50 88888.00 2023-12-24 14:20:52.000 358 22460.27 129.89 41475.45 88888.00 2023-12-24 14:20:53.000 358 22460.23 129.91 41475.39 88888.00 2023-12-24 14:20:54.000 358 22460.22 129.89 41475.34 88888.00 2023-12-24 14:20:55.000 358 22460.22 129.84 41475.32 47549.56 2023-12-24 14:20:56.000 358 22460.23 129.82 41475.37 88888.00 2023-12-24 14:20:57.000 358 22460.23 129.85 41475.47 88888.00 2023-12-24 14:20:58.000 358 22460.23 129.85 41475.55 88888.00 2023-12-24 14:20:59.000 358 22460.24 129.82 41475.59 88888.00 2023-12-24 14:21:00.000 358 22460.25 129.84 41475.54 47549.60 2023-12-24 14:21:01.000 358 22460.24 129.86 41475.44 88888.00 2023-12-24 14:21:02.000 358 22460.22 129.82 41475.38 88888.00 2023-12-24 14:21:03.000 358 22460.22 129.80 41475.41 88888.00 2023-12-24 14:21:04.000 358 22460.22 129.81 41475.44 88888.00 2023-12-24 14:21:05.000 358 22460.24 129.82 41475.43 47549.62 2023-12-24 14:21:06.000 358 22460.31 129.82 41475.50 88888.00 2023-12-24 14:21:07.000 358 22460.37 129.84 41475.59 88888.00 2023-12-24 14:21:08.000 358 22460.33 129.83 41475.57 88888.00 2023-12-24 14:21:09.000 358 22460.26 129.82 41475.53 88888.00 2023-12-24 14:21:10.000 358 22460.23 129.84 41475.54 47549.57 2023-12-24 14:21:11.000 358 22460.26 129.85 41475.60 88888.00 2023-12-24 14:21:12.000 358 22460.28 129.85 41475.64 88888.00 2023-12-24 14:21:13.000 358 22460.33 129.88 41475.66 88888.00 2023-12-24 14:21:14.000 358 22460.38 129.88 41475.61 88888.00 2023-12-24 14:21:15.000 358 22460.38 129.82 41475.55 47549.59 2023-12-24 14:21:16.000 358 22460.36 129.79 41475.54 88888.00 2023-12-24 14:21:17.000 358 22460.39 129.86 41475.54 88888.00 2023-12-24 14:21:18.000 358 22460.44 129.95 41475.53 88888.00 2023-12-24 14:21:19.000 358 22460.44 129.92 41475.50 88888.00 2023-12-24 14:21:20.000 358 22460.43 129.86 41475.47 47549.58 2023-12-24 14:21:21.000 358 22460.43 129.83 41475.43 88888.00 2023-12-24 14:21:22.000 358 22460.44 129.78 41475.40 88888.00 2023-12-24 14:21:23.000 358 22460.42 129.75 41475.44 88888.00 2023-12-24 14:21:24.000 358 22460.43 129.80 41475.52 88888.00 2023-12-24 14:21:25.000 358 22460.45 129.87 41475.58 47549.61 2023-12-24 14:21:26.000 358 22460.40 129.88 41475.57 88888.00 2023-12-24 14:21:27.000 358 22460.32 129.85 41475.53 88888.00 2023-12-24 14:21:28.000 358 22460.29 129.84 41475.52 88888.00 2023-12-24 14:21:29.000 358 22460.31 129.81 41475.54 88888.00 2023-12-24 14:21:30.000 358 22460.31 129.80 41475.54 47549.60 2023-12-24 14:21:31.000 358 22460.32 129.85 41475.48 88888.00 2023-12-24 14:21:32.000 358 22460.35 129.90 41475.44 88888.00 2023-12-24 14:21:33.000 358 22460.39 129.89 41475.47 88888.00 2023-12-24 14:21:34.000 358 22460.41 129.88 41475.55 88888.00 2023-12-24 14:21:35.000 358 22460.38 129.88 41475.62 47549.57 2023-12-24 14:21:36.000 358 22460.33 129.83 41475.63 88888.00 2023-12-24 14:21:37.000 358 22460.28 129.79 41475.62 88888.00 2023-12-24 14:21:38.000 358 22460.27 129.80 41475.61 88888.00 2023-12-24 14:21:39.000 358 22460.32 129.83 41475.60 88888.00 2023-12-24 14:21:40.000 358 22460.39 129.85 41475.58 47549.56 2023-12-24 14:21:41.000 358 22460.37 129.84 41475.52 88888.00 2023-12-24 14:21:42.000 358 22460.32 129.86 41475.46 88888.00 2023-12-24 14:21:43.000 358 22460.33 129.92 41475.46 88888.00 2023-12-24 14:21:44.000 358 22460.37 129.96 41475.46 88888.00 2023-12-24 14:21:45.000 358 22460.37 129.97 41475.50 47549.58 2023-12-24 14:21:46.000 358 22460.35 129.95 41475.59 88888.00 2023-12-24 14:21:47.000 358 22460.35 129.94 41475.62 88888.00 2023-12-24 14:21:48.000 358 22460.35 129.95 41475.61 88888.00 2023-12-24 14:21:49.000 358 22460.35 129.95 41475.59 88888.00 2023-12-24 14:21:50.000 358 22460.37 129.95 41475.55 47549.62 2023-12-24 14:21:51.000 358 22460.39 129.95 41475.46 88888.00 2023-12-24 14:21:52.000 358 22460.39 129.95 41475.38 88888.00 2023-12-24 14:21:53.000 358 22460.37 129.96 41475.36 88888.00 2023-12-24 14:21:54.000 358 22460.35 129.97 41475.41 88888.00 2023-12-24 14:21:55.000 358 22460.35 129.99 41475.47 47549.61 2023-12-24 14:21:56.000 358 22460.38 130.04 41475.49 88888.00 2023-12-24 14:21:57.000 358 22460.42 130.04 41475.44 88888.00 2023-12-24 14:21:58.000 358 22460.41 129.98 41475.38 88888.00 2023-12-24 14:21:59.000 358 22460.39 129.92 41475.42 88888.00 2023-12-24 14:22:00.000 358 22460.36 129.89 41475.48 47549.58 2023-12-24 14:22:01.000 358 22460.34 129.86 41475.48 88888.00 2023-12-24 14:22:02.000 358 22460.36 129.84 41475.46 88888.00 2023-12-24 14:22:03.000 358 22460.41 129.86 41475.45 88888.00 2023-12-24 14:22:04.000 358 22460.40 129.88 41475.44 88888.00 2023-12-24 14:22:05.000 358 22460.39 129.89 41475.48 47549.59 2023-12-24 14:22:06.000 358 22460.44 129.90 41475.59 88888.00 2023-12-24 14:22:07.000 358 22460.48 129.91 41475.65 88888.00 2023-12-24 14:22:08.000 358 22460.44 129.88 41475.65 88888.00 2023-12-24 14:22:09.000 358 22460.38 129.87 41475.63 88888.00 2023-12-24 14:22:10.000 358 22460.35 129.88 41475.61 47549.55 2023-12-24 14:22:11.000 358 22460.37 129.86 41475.55 88888.00 2023-12-24 14:22:12.000 358 22460.38 129.85 41475.52 88888.00 2023-12-24 14:22:13.000 358 22460.42 129.88 41475.57 88888.00 2023-12-24 14:22:14.000 358 22460.47 129.90 41475.62 88888.00 2023-12-24 14:22:15.000 358 22460.50 129.89 41475.62 47549.56 2023-12-24 14:22:16.000 358 22460.49 129.89 41475.61 88888.00 2023-12-24 14:22:17.000 358 22460.47 129.89 41475.62 88888.00 2023-12-24 14:22:18.000 358 22460.45 129.89 41475.60 88888.00 2023-12-24 14:22:19.000 358 22460.47 129.89 41475.52 88888.00 2023-12-24 14:22:20.000 358 22460.49 129.89 41475.43 47549.53 2023-12-24 14:22:21.000 358 22460.43 129.90 41475.41 88888.00 2023-12-24 14:22:22.000 358 22460.37 129.90 41475.41 88888.00 2023-12-24 14:22:23.000 358 22460.37 129.88 41475.35 88888.00 2023-12-24 14:22:24.000 358 22460.37 129.90 41475.31 88888.00 2023-12-24 14:22:25.000 358 22460.36 129.94 41475.35 47549.52 2023-12-24 14:22:26.000 358 22460.35 129.93 41475.37 88888.00 2023-12-24 14:22:27.000 358 22460.35 129.89 41475.34 88888.00 2023-12-24 14:22:28.000 358 22460.37 129.89 41475.37 88888.00 2023-12-24 14:22:29.000 358 22460.35 129.91 41475.41 88888.00 2023-12-24 14:22:30.000 358 22460.32 129.93 41475.36 47549.54 2023-12-24 14:22:31.000 358 22460.28 129.92 41475.31 88888.00 2023-12-24 14:22:32.000 358 22460.24 129.91 41475.32 88888.00 2023-12-24 14:22:33.000 358 22460.20 129.94 41475.37 88888.00 2023-12-24 14:22:34.000 358 22460.17 129.97 41475.40 88888.00 2023-12-24 14:22:35.000 358 22460.18 129.97 41475.41 47549.50 2023-12-24 14:22:36.000 358 22460.22 129.95 41475.39 88888.00 2023-12-24 14:22:37.000 358 22460.22 129.93 41475.32 88888.00 2023-12-24 14:22:38.000 358 22460.19 129.93 41475.23 88888.00 2023-12-24 14:22:39.000 358 22460.18 129.94 41475.18 88888.00 2023-12-24 14:22:40.000 358 22460.16 129.93 41475.21 47549.50 2023-12-24 14:22:41.000 358 22460.13 129.88 41475.24 88888.00 2023-12-24 14:22:42.000 358 22460.13 129.82 41475.24 88888.00 2023-12-24 14:22:43.000 358 22460.16 129.83 41475.29 88888.00 2023-12-24 14:22:44.000 358 22460.17 129.89 41475.36 88888.00 2023-12-24 14:22:45.000 358 22460.16 129.94 41475.41 47549.48 2023-12-24 14:22:46.000 358 22460.18 129.96 41475.41 88888.00 2023-12-24 14:22:47.000 358 22460.20 129.91 41475.37 88888.00 2023-12-24 14:22:48.000 358 22460.21 129.87 41475.32 88888.00 2023-12-24 14:22:49.000 358 22460.25 129.89 41475.34 88888.00 2023-12-24 14:22:50.000 358 22460.31 129.92 41475.39 47549.50 2023-12-24 14:22:51.000 358 22460.32 129.95 41475.45 88888.00 2023-12-24 14:22:52.000 358 22460.32 129.97 41475.43 88888.00 2023-12-24 14:22:53.000 358 22460.37 129.95 41475.34 88888.00 2023-12-24 14:22:54.000 358 22460.42 129.91 41475.28 88888.00 2023-12-24 14:22:55.000 358 22460.41 129.90 41475.28 47549.50 2023-12-24 14:22:56.000 358 22460.37 129.91 41475.31 88888.00 2023-12-24 14:22:57.000 358 22460.36 129.93 41475.37 88888.00 2023-12-24 14:22:58.000 358 22460.38 129.94 41475.48 88888.00 2023-12-24 14:22:59.000 358 22460.38 129.96 41475.54 88888.00 2023-12-24 14:23:00.000 358 22460.40 129.98 41475.54 47549.49 2023-12-24 14:23:01.000 358 22460.41 129.97 41475.46 88888.00 2023-12-24 14:23:02.000 358 22460.40 129.94 41475.37 88888.00 2023-12-24 14:23:03.000 358 22460.38 129.93 41475.32 88888.00 2023-12-24 14:23:04.000 358 22460.36 129.91 41475.30 88888.00 2023-12-24 14:23:05.000 358 22460.35 129.94 41475.32 47549.47 2023-12-24 14:23:06.000 358 22460.38 129.98 41475.38 88888.00 2023-12-24 14:23:07.000 358 22460.40 129.97 41475.40 88888.00 2023-12-24 14:23:08.000 358 22460.37 129.94 41475.39 88888.00 2023-12-24 14:23:09.000 358 22460.33 129.94 41475.39 88888.00 2023-12-24 14:23:10.000 358 22460.32 129.96 41475.38 47549.47 2023-12-24 14:23:11.000 358 22460.32 129.98 41475.40 88888.00 2023-12-24 14:23:12.000 358 22460.31 130.01 41475.47 88888.00 2023-12-24 14:23:13.000 358 22460.31 130.03 41475.50 88888.00 2023-12-24 14:23:14.000 358 22460.35 130.02 41475.49 88888.00 2023-12-24 14:23:15.000 358 22460.35 129.97 41475.50 47549.47 2023-12-24 14:23:16.000 358 22460.32 129.96 41475.53 88888.00 2023-12-24 14:23:17.000 358 22460.29 130.01 41475.51 88888.00 2023-12-24 14:23:18.000 358 22460.26 130.06 41475.48 88888.00 2023-12-24 14:23:19.000 358 22460.28 130.07 41475.51 88888.00 2023-12-24 14:23:20.000 358 22460.31 130.05 41475.52 47549.44 2023-12-24 14:23:21.000 358 22460.32 130.02 41475.49 88888.00 2023-12-24 14:23:22.000 358 22460.32 130.00 41475.44 88888.00 2023-12-24 14:23:23.000 358 22460.29 129.97 41475.39 88888.00 2023-12-24 14:23:24.000 358 22460.21 129.94 41475.39 88888.00 2023-12-24 14:23:25.000 358 22460.18 129.96 41475.41 47549.44 2023-12-24 14:23:26.000 358 22460.22 130.01 41475.41 88888.00 2023-12-24 14:23:27.000 358 22460.24 130.03 41475.43 88888.00 2023-12-24 14:23:28.000 358 22460.24 130.02 41475.50 88888.00 2023-12-24 14:23:29.000 358 22460.26 130.02 41475.56 88888.00 2023-12-24 14:23:30.000 358 22460.28 130.03 41475.59 47549.40 2023-12-24 14:23:31.000 358 22460.26 130.00 41475.63 88888.00 2023-12-24 14:23:32.000 358 22460.24 129.99 41475.62 88888.00 2023-12-24 14:23:33.000 358 22460.25 130.01 41475.57 88888.00 2023-12-24 14:23:34.000 358 22460.28 130.03 41475.52 88888.00 2023-12-24 14:23:35.000 358 22460.25 130.01 41475.46 47549.39 2023-12-24 14:23:36.000 358 22460.19 130.00 41475.37 88888.00 2023-12-24 14:23:37.000 358 22460.17 130.03 41475.34 88888.00 2023-12-24 14:23:38.000 358 22460.18 130.03 41475.35 88888.00 2023-12-24 14:23:39.000 358 22460.20 130.00 41475.31 88888.00 2023-12-24 14:23:40.000 358 22460.18 129.98 41475.20 47549.41 2023-12-24 14:23:41.000 358 22460.12 129.97 41475.09 88888.00 2023-12-24 14:23:42.000 358 22460.10 129.95 41475.09 88888.00 2023-12-24 14:23:43.000 358 22460.11 129.90 41475.23 88888.00 2023-12-24 14:23:44.000 358 22460.10 129.88 41475.38 88888.00 2023-12-24 14:23:45.000 358 22460.03 129.90 41475.44 47549.34 2023-12-24 14:23:46.000 358 22460.00 129.93 41475.38 88888.00 2023-12-24 14:23:47.000 358 22460.05 129.94 41475.28 88888.00 2023-12-24 14:23:48.000 358 22460.09 129.95 41475.18 88888.00 2023-12-24 14:23:49.000 358 22460.06 129.96 41475.15 88888.00 2023-12-24 14:23:50.000 358 22460.04 129.94 41475.19 47549.38 2023-12-24 14:23:51.000 358 22460.02 129.88 41475.19 88888.00 2023-12-24 14:23:52.000 358 22460.02 129.86 41475.13 88888.00 2023-12-24 14:23:53.000 358 22460.03 129.87 41475.12 88888.00 2023-12-24 14:23:54.000 358 22460.05 129.89 41475.19 88888.00 2023-12-24 14:23:55.000 358 22460.06 129.90 41475.21 47549.33 2023-12-24 14:23:56.000 358 22460.04 129.89 41475.13 88888.00 2023-12-24 14:23:57.000 358 22459.98 129.88 41475.04 88888.00 2023-12-24 14:23:58.000 358 22459.95 129.85 41475.07 88888.00 2023-12-24 14:23:59.000 358 22460.00 129.85 41475.20 88888.00 2023-12-24 14:24:00.000 358 22460.06 129.91 41475.27 47549.36 2023-12-24 14:24:01.000 358 22460.03 129.97 41475.28 88888.00 2023-12-24 14:24:02.000 358 22460.00 129.98 41475.34 88888.00 2023-12-24 14:24:03.000 358 22460.05 129.99 41475.46 88888.00 2023-12-24 14:24:04.000 358 22460.10 130.00 41475.51 88888.00 2023-12-24 14:24:05.000 358 22460.06 129.98 41475.49 47549.32 2023-12-24 14:24:06.000 358 22459.98 129.97 41475.47 88888.00 2023-12-24 14:24:07.000 358 22459.94 129.98 41475.45 88888.00 2023-12-24 14:24:08.000 358 22459.94 129.97 41475.45 88888.00 2023-12-24 14:24:09.000 358 22459.94 129.97 41475.47 88888.00 2023-12-24 14:24:10.000 358 22459.91 129.99 41475.45 47549.29 2023-12-24 14:24:11.000 358 22459.88 130.01 41475.45 88888.00 2023-12-24 14:24:12.000 358 22459.87 130.00 41475.51 88888.00 2023-12-24 14:24:13.000 358 22459.90 130.02 41475.55 88888.00 2023-12-24 14:24:14.000 358 22459.93 130.02 41475.52 88888.00 2023-12-24 14:24:15.000 358 22459.93 130.00 41475.49 47549.33 2023-12-24 14:24:16.000 358 22459.90 129.99 41475.47 88888.00 2023-12-24 14:24:17.000 358 22459.87 130.00 41475.44 88888.00 2023-12-24 14:24:18.000 358 22459.87 130.02 41475.44 88888.00 2023-12-24 14:24:19.000 358 22459.89 130.01 41475.46 88888.00 2023-12-24 14:24:20.000 358 22459.89 129.98 41475.44 47549.25 2023-12-24 14:24:21.000 358 22459.86 129.96 41475.39 88888.00 2023-12-24 14:24:22.000 358 22459.85 129.94 41475.43 88888.00 2023-12-24 14:24:23.000 358 22459.90 129.93 41475.52 88888.00 2023-12-24 14:24:24.000 358 22459.93 129.98 41475.56 88888.00 2023-12-24 14:24:25.000 358 22459.88 130.02 41475.51 47549.23 2023-12-24 14:24:26.000 358 22459.83 130.00 41475.46 88888.00 2023-12-24 14:24:27.000 358 22459.85 129.99 41475.45 88888.00 2023-12-24 14:24:28.000 358 22459.89 130.00 41475.49 88888.00 2023-12-24 14:24:29.000 358 22459.92 130.00 41475.49 88888.00 2023-12-24 14:24:30.000 358 22459.93 130.01 41475.46 47549.26 2023-12-24 14:24:31.000 358 22459.91 129.98 41475.44 88888.00 2023-12-24 14:24:32.000 358 22459.89 129.95 41475.45 88888.00 2023-12-24 14:24:33.000 358 22459.89 129.94 41475.45 88888.00 2023-12-24 14:24:34.000 358 22459.91 129.94 41475.46 88888.00 2023-12-24 14:24:35.000 358 22459.92 129.97 41475.41 47549.27 2023-12-24 14:24:36.000 358 22459.90 130.02 41475.32 88888.00 2023-12-24 14:24:37.000 358 22459.85 130.06 41475.33 88888.00 2023-12-24 14:24:38.000 358 22459.82 130.07 41475.42 88888.00 2023-12-24 14:24:39.000 358 22459.84 130.06 41475.50 88888.00 2023-12-24 14:24:40.000 358 22459.85 129.99 41475.45 47549.23 2023-12-24 14:24:41.000 358 22459.83 129.92 41475.30 88888.00 2023-12-24 14:24:42.000 358 22459.82 129.91 41475.22 88888.00 2023-12-24 14:24:43.000 358 22459.83 129.96 41475.27 88888.00 2023-12-24 14:24:44.000 358 22459.89 130.01 41475.31 88888.00 2023-12-24 14:24:45.000 358 22459.98 130.03 41475.29 47549.21 2023-12-24 14:24:46.000 358 22460.01 130.03 41475.29 88888.00 2023-12-24 14:24:47.000 358 22459.99 130.02 41475.31 88888.00 2023-12-24 14:24:48.000 358 22460.00 129.98 41475.33 88888.00 2023-12-24 14:24:49.000 358 22460.04 129.95 41475.36 88888.00 2023-12-24 14:24:50.000 358 22460.03 129.94 41475.32 47549.23 2023-12-24 14:24:51.000 358 22459.97 129.94 41475.25 88888.00 2023-12-24 14:24:52.000 358 22459.96 129.97 41475.20 88888.00 2023-12-24 14:24:53.000 358 22460.03 129.99 41475.17 88888.00 2023-12-24 14:24:54.000 358 22460.08 129.97 41475.12 88888.00 2023-12-24 14:24:55.000 358 22460.05 129.93 41475.11 47549.20 2023-12-24 14:24:56.000 358 22459.98 129.94 41475.17 88888.00 2023-12-24 14:24:57.000 358 22459.93 129.97 41475.23 88888.00 2023-12-24 14:24:58.000 358 22459.93 129.96 41475.20 88888.00 2023-12-24 14:24:59.000 358 22459.97 129.96 41475.14 88888.00 2023-12-24 14:25:00.000 358 22459.97 129.95 41475.12 47549.22 2023-12-24 14:25:01.000 358 22459.92 129.92 41475.14 88888.00 2023-12-24 14:25:02.000 358 22459.90 129.90 41475.18 88888.00 2023-12-24 14:25:03.000 358 22459.92 129.89 41475.18 88888.00 2023-12-24 14:25:04.000 358 22459.91 129.86 41475.16 88888.00 2023-12-24 14:25:05.000 358 22459.84 129.82 41475.09 47549.25 2023-12-24 14:25:06.000 358 22459.79 129.80 41475.01 88888.00 2023-12-24 14:25:07.000 358 22459.79 129.78 41475.03 88888.00 2023-12-24 14:25:08.000 358 22459.75 129.81 41475.06 88888.00 2023-12-24 14:25:09.000 358 22459.71 129.84 41475.05 88888.00 2023-12-24 14:25:10.000 358 22459.73 129.85 41475.12 47549.24 2023-12-24 14:25:11.000 358 22459.80 129.87 41475.26 88888.00 2023-12-24 14:25:12.000 358 22459.88 129.86 41475.36 88888.00 2023-12-24 14:25:13.000 358 22459.93 129.85 41475.44 88888.00 2023-12-24 14:25:14.000 358 22459.93 129.86 41475.42 88888.00 2023-12-24 14:25:15.000 358 22459.90 129.86 41475.37 47549.26 2023-12-24 14:25:16.000 358 22459.91 129.87 41475.41 88888.00 2023-12-24 14:25:17.000 358 22459.97 129.90 41475.45 88888.00 2023-12-24 14:25:18.000 358 22459.99 129.92 41475.44 88888.00 2023-12-24 14:25:19.000 358 22459.95 129.93 41475.46 88888.00 2023-12-24 14:25:20.000 358 22459.93 129.89 41475.47 47549.25 2023-12-24 14:25:21.000 358 22459.96 129.81 41475.43 88888.00 2023-12-24 14:25:22.000 358 22459.97 129.77 41475.41 88888.00 2023-12-24 14:25:23.000 358 22459.97 129.78 41475.39 88888.00 2023-12-24 14:25:24.000 358 22459.98 129.78 41475.34 88888.00 2023-12-24 14:25:25.000 358 22459.99 129.79 41475.27 47549.28 2023-12-24 14:25:26.000 358 22460.01 129.84 41475.29 88888.00 2023-12-24 14:25:27.000 358 22460.01 129.88 41475.39 88888.00 2023-12-24 14:25:28.000 358 22459.98 129.91 41475.46 88888.00 2023-12-24 14:25:29.000 358 22459.94 129.90 41475.46 88888.00 2023-12-24 14:25:30.000 358 22459.90 129.84 41475.47 47549.24 2023-12-24 14:25:31.000 358 22459.91 129.79 41475.48 88888.00 2023-12-24 14:25:32.000 358 22459.95 129.74 41475.50 88888.00 2023-12-24 14:25:33.000 358 22459.96 129.71 41475.56 88888.00 2023-12-24 14:25:34.000 358 22459.97 129.69 41475.61 88888.00 2023-12-24 14:25:35.000 358 22460.01 129.71 41475.59 47549.21 2023-12-24 14:25:36.000 358 22460.03 129.77 41475.52 88888.00 2023-12-24 14:25:37.000 358 22460.01 129.80 41475.47 88888.00 2023-12-24 14:25:38.000 358 22460.02 129.79 41475.49 88888.00 2023-12-24 14:25:39.000 358 22460.06 129.80 41475.54 88888.00 2023-12-24 14:25:40.000 358 22460.07 129.83 41475.54 47549.23 2023-12-24 14:25:41.000 358 22460.08 129.81 41475.49 88888.00 2023-12-24 14:25:42.000 358 22460.12 129.78 41475.45 88888.00 2023-12-24 14:25:43.000 358 22460.13 129.77 41475.43 88888.00 2023-12-24 14:25:44.000 358 22460.11 129.78 41475.42 88888.00 2023-12-24 14:25:45.000 358 22460.09 129.79 41475.44 47549.27 2023-12-24 14:25:46.000 358 22460.08 129.80 41475.44 88888.00 2023-12-24 14:25:47.000 358 22460.07 129.79 41475.39 88888.00 2023-12-24 14:25:48.000 358 22460.03 129.76 41475.36 88888.00 2023-12-24 14:25:49.000 358 22460.01 129.75 41475.43 88888.00 2023-12-24 14:25:50.000 358 22460.03 129.76 41475.55 47549.27 2023-12-24 14:25:51.000 358 22460.03 129.76 41475.60 88888.00 2023-12-24 14:25:52.000 358 22460.02 129.75 41475.55 88888.00 2023-12-24 14:25:53.000 358 22460.00 129.77 41475.49 88888.00 2023-12-24 14:25:54.000 358 22459.98 129.81 41475.46 88888.00 2023-12-24 14:25:55.000 358 22460.01 129.79 41475.41 47549.28 2023-12-24 14:25:56.000 358 22460.05 129.75 41475.40 88888.00 2023-12-24 14:25:57.000 358 22460.04 129.71 41475.42 88888.00 2023-12-24 14:25:58.000 358 22460.00 129.67 41475.39 88888.00 2023-12-24 14:25:59.000 358 22459.98 129.66 41475.36 88888.00 2023-12-24 14:26:00.000 358 22460.01 129.71 41475.37 47549.27 2023-12-24 14:26:01.000 358 22460.00 129.72 41475.36 88888.00 2023-12-24 14:26:02.000 358 22459.97 129.65 41475.31 88888.00 2023-12-24 14:26:03.000 358 22459.91 129.61 41475.24 88888.00 2023-12-24 14:26:04.000 358 22459.90 129.67 41475.21 88888.00 2023-12-24 14:26:05.000 358 22459.92 129.71 41475.26 47549.26 2023-12-24 14:26:06.000 358 22459.93 129.69 41475.34 88888.00 2023-12-24 14:26:07.000 358 22459.93 129.66 41475.34 88888.00 2023-12-24 14:26:08.000 358 22459.95 129.66 41475.25 88888.00 2023-12-24 14:26:09.000 358 22459.97 129.67 41475.18 88888.00 2023-12-24 14:26:10.000 358 22459.96 129.67 41475.19 47549.26 2023-12-24 14:26:11.000 358 22459.94 129.65 41475.23 88888.00 2023-12-24 14:26:12.000 358 22459.94 129.65 41475.24 88888.00 2023-12-24 14:26:13.000 358 22459.93 129.69 41475.20 88888.00 2023-12-24 14:26:14.000 358 22459.92 129.72 41475.18 88888.00 2023-12-24 14:26:15.000 358 22459.94 129.74 41475.21 47549.26 2023-12-24 14:26:16.000 358 22459.94 129.73 41475.20 88888.00 2023-12-24 14:26:17.000 358 22459.92 129.76 41475.15 88888.00 2023-12-24 14:26:18.000 358 22459.88 129.80 41475.11 88888.00 2023-12-24 14:26:19.000 358 22459.85 129.80 41475.12 88888.00 2023-12-24 14:26:20.000 358 22459.86 129.79 41475.18 47549.28 2023-12-24 14:26:21.000 358 22459.90 129.78 41475.23 88888.00 2023-12-24 14:26:22.000 358 22459.91 129.77 41475.23 88888.00 2023-12-24 14:26:23.000 358 22459.88 129.76 41475.18 88888.00 2023-12-24 14:26:24.000 358 22459.88 129.75 41475.12 88888.00 2023-12-24 14:26:25.000 358 22459.94 129.74 41475.11 47549.22 2023-12-24 14:26:26.000 358 22459.98 129.72 41475.15 88888.00 2023-12-24 14:26:27.000 358 22459.98 129.69 41475.18 88888.00 2023-12-24 14:26:28.000 358 22459.97 129.68 41475.13 88888.00 2023-12-24 14:26:29.000 358 22459.95 129.69 41475.07 88888.00 2023-12-24 14:26:30.000 358 22459.93 129.68 41475.07 47549.24 2023-12-24 14:26:31.000 358 22459.93 129.66 41475.07 88888.00 2023-12-24 14:26:32.000 358 22459.96 129.68 41475.03 88888.00 2023-12-24 14:26:33.000 358 22459.98 129.73 41475.06 88888.00 2023-12-24 14:26:34.000 358 22460.00 129.74 41475.14 88888.00 2023-12-24 14:26:35.000 358 22460.02 129.72 41475.17 47549.25 2023-12-24 14:26:36.000 358 22460.03 129.73 41475.17 88888.00 2023-12-24 14:26:37.000 358 22460.06 129.73 41475.18 88888.00 2023-12-24 14:26:38.000 358 22460.12 129.74 41475.18 88888.00 2023-12-24 14:26:39.000 358 22460.16 129.75 41475.21 88888.00 2023-12-24 14:26:40.000 358 22460.15 129.75 41475.25 47549.23 2023-12-24 14:26:41.000 358 22460.08 129.72 41475.23 88888.00 2023-12-24 14:26:42.000 358 22460.03 129.72 41475.18 88888.00 2023-12-24 14:26:43.000 358 22460.02 129.73 41475.15 88888.00 2023-12-24 14:26:44.000 358 22460.01 129.74 41475.14 88888.00 2023-12-24 14:26:45.000 358 22460.00 129.75 41475.17 47549.21 2023-12-24 14:26:46.000 358 22460.00 129.76 41475.21 88888.00 2023-12-24 14:26:47.000 358 22460.00 129.74 41475.23 88888.00 2023-12-24 14:26:48.000 358 22460.00 129.72 41475.17 88888.00 2023-12-24 14:26:49.000 358 22459.94 129.75 41475.08 88888.00 2023-12-24 14:26:50.000 358 22459.89 129.79 41475.09 47549.23 2023-12-24 14:26:51.000 358 22459.90 129.82 41475.18 88888.00 2023-12-24 14:26:52.000 358 22459.99 129.81 41475.25 88888.00 2023-12-24 14:26:53.000 358 22460.09 129.79 41475.29 88888.00 2023-12-24 14:26:54.000 358 22460.14 129.79 41475.28 88888.00 2023-12-24 14:26:55.000 358 22460.11 129.82 41475.24 47549.27 2023-12-24 14:26:56.000 358 22460.08 129.82 41475.25 88888.00 2023-12-24 14:26:57.000 358 22460.11 129.78 41475.22 88888.00 2023-12-24 14:26:58.000 358 22460.14 129.78 41475.14 88888.00 2023-12-24 14:26:59.000 358 22460.15 129.85 41475.14 88888.00 2023-12-24 14:27:00.000 358 22460.13 129.89 41475.21 47549.23 2023-12-24 14:27:01.000 358 22460.12 129.85 41475.19 88888.00 2023-12-24 14:27:02.000 358 22460.12 129.83 41475.16 88888.00 2023-12-24 14:27:03.000 358 22460.10 129.85 41475.22 88888.00 2023-12-24 14:27:04.000 358 22460.10 129.85 41475.33 88888.00 2023-12-24 14:27:05.000 358 22460.16 129.82 41475.32 47549.27 2023-12-24 14:27:06.000 358 22460.19 129.78 41475.23 88888.00 2023-12-24 14:27:07.000 358 22460.19 129.77 41475.20 88888.00 2023-12-24 14:27:08.000 358 22460.16 129.79 41475.19 88888.00 2023-12-24 14:27:09.000 358 22460.15 129.78 41475.19 88888.00 2023-12-24 14:27:10.000 358 22460.13 129.74 41475.21 47549.26 2023-12-24 14:27:11.000 358 22460.13 129.76 41475.22 88888.00 2023-12-24 14:27:12.000 358 22460.12 129.82 41475.21 88888.00 2023-12-24 14:27:13.000 358 22460.12 129.87 41475.21 88888.00 2023-12-24 14:27:14.000 358 22460.14 129.91 41475.24 88888.00 2023-12-24 14:27:15.000 358 22460.14 129.93 41475.25 47549.23 2023-12-24 14:27:16.000 358 22460.10 129.92 41475.20 88888.00 2023-12-24 14:27:17.000 358 22460.07 129.87 41475.16 88888.00 2023-12-24 14:27:18.000 358 22460.05 129.85 41475.16 88888.00 2023-12-24 14:27:19.000 358 22460.03 129.88 41475.18 88888.00 2023-12-24 14:27:20.000 358 22460.03 129.92 41475.22 47549.25 2023-12-24 14:27:21.000 358 22460.01 129.93 41475.28 88888.00 2023-12-24 14:27:22.000 358 22459.97 129.91 41475.33 88888.00 2023-12-24 14:27:23.000 358 22459.95 129.95 41475.33 88888.00 2023-12-24 14:27:24.000 358 22459.98 129.97 41475.27 88888.00 2023-12-24 14:27:25.000 358 22460.00 129.95 41475.23 47549.23 2023-12-24 14:27:26.000 358 22459.98 129.94 41475.25 88888.00 2023-12-24 14:27:27.000 358 22459.96 129.98 41475.20 88888.00 2023-12-24 14:27:28.000 358 22459.97 130.00 41475.09 88888.00 2023-12-24 14:27:29.000 358 22460.01 130.02 41475.13 88888.00 2023-12-24 14:27:30.000 358 22460.08 130.02 41475.29 47549.23 2023-12-24 14:27:31.000 358 22460.13 129.99 41475.37 88888.00 2023-12-24 14:27:32.000 358 22460.16 129.98 41475.38 88888.00 2023-12-24 14:27:33.000 358 22460.15 129.98 41475.39 88888.00 2023-12-24 14:27:34.000 358 22460.10 129.97 41475.38 88888.00 2023-12-24 14:27:35.000 358 22460.05 129.95 41475.37 47549.21 2023-12-24 14:27:36.000 358 22460.03 129.93 41475.34 88888.00 2023-12-24 14:27:37.000 358 22460.00 129.94 41475.28 88888.00 2023-12-24 14:27:38.000 358 22459.95 129.97 41475.23 88888.00 2023-12-24 14:27:39.000 358 22459.92 130.00 41475.24 88888.00 2023-12-24 14:27:40.000 358 22459.97 130.05 41475.29 47549.19 2023-12-24 14:27:41.000 358 22460.02 130.08 41475.31 88888.00 2023-12-24 14:27:42.000 358 22460.02 130.06 41475.30 88888.00 2023-12-24 14:27:43.000 358 22460.00 130.05 41475.27 88888.00 2023-12-24 14:27:44.000 358 22459.96 130.09 41475.21 88888.00 2023-12-24 14:27:45.000 358 22459.91 130.13 41475.14 47549.14 2023-12-24 14:27:46.000 358 22459.91 130.18 41475.19 88888.00 2023-12-24 14:27:47.000 358 22459.96 130.22 41475.29 88888.00 2023-12-24 14:27:48.000 358 22460.01 130.23 41475.33 88888.00 2023-12-24 14:27:49.000 358 22460.03 130.21 41475.35 88888.00 2023-12-24 14:27:50.000 358 22460.00 130.18 41475.38 47549.15 2023-12-24 14:27:51.000 358 22459.99 130.19 41475.45 88888.00 2023-12-24 14:27:52.000 358 22459.99 130.20 41475.56 88888.00 2023-12-24 14:27:53.000 358 22459.98 130.16 41475.59 88888.00 2023-12-24 14:27:54.000 358 22459.97 130.15 41475.53 88888.00 2023-12-24 14:27:55.000 358 22459.92 130.19 41475.46 47549.09 2023-12-24 14:27:56.000 358 22459.84 130.22 41475.42 88888.00 2023-12-24 14:27:57.000 358 22459.78 130.23 41475.41 88888.00 2023-12-24 14:27:58.000 358 22459.76 130.21 41475.38 88888.00 2023-12-24 14:27:59.000 358 22459.76 130.18 41475.34 88888.00 2023-12-24 14:28:00.000 358 22459.81 130.20 41475.32 47549.11 2023-12-24 14:28:01.000 358 22459.85 130.27 41475.35 88888.00 2023-12-24 14:28:02.000 358 22459.88 130.30 41475.35 88888.00 2023-12-24 14:28:03.000 358 22459.87 130.33 41475.27 88888.00 2023-12-24 14:28:04.000 358 22459.82 130.33 41475.18 88888.00 2023-12-24 14:28:05.000 358 22459.80 130.32 41475.17 47549.09 2023-12-24 14:28:06.000 358 22459.83 130.31 41475.23 88888.00 2023-12-24 14:28:07.000 358 22459.83 130.28 41475.28 88888.00 2023-12-24 14:28:08.000 358 22459.78 130.25 41475.28 88888.00 2023-12-24 14:28:09.000 358 22459.74 130.25 41475.23 88888.00 2023-12-24 14:28:10.000 358 22459.75 130.27 41475.22 47549.08 2023-12-24 14:28:11.000 358 22459.74 130.27 41475.27 88888.00 2023-12-24 14:28:12.000 358 22459.68 130.25 41475.28 88888.00 2023-12-24 14:28:13.000 358 22459.64 130.23 41475.23 88888.00 2023-12-24 14:28:14.000 358 22459.63 130.23 41475.19 88888.00 2023-12-24 14:28:15.000 358 22459.64 130.26 41475.18 47549.08 2023-12-24 14:28:16.000 358 22459.66 130.31 41475.21 88888.00 2023-12-24 14:28:17.000 358 22459.68 130.34 41475.25 88888.00 2023-12-24 14:28:18.000 358 22459.70 130.34 41475.25 88888.00 2023-12-24 14:28:19.000 358 22459.72 130.32 41475.23 88888.00 2023-12-24 14:28:20.000 358 22459.70 130.34 41475.29 47549.04 2023-12-24 14:28:21.000 358 22459.65 130.38 41475.38 88888.00 2023-12-24 14:28:22.000 358 22459.63 130.40 41475.40 88888.00 2023-12-24 14:28:23.000 358 22459.63 130.36 41475.34 88888.00 2023-12-24 14:28:24.000 358 22459.63 130.29 41475.29 88888.00 2023-12-24 14:28:25.000 358 22459.65 130.25 41475.24 47549.02 2023-12-24 14:28:26.000 358 22459.68 130.26 41475.24 88888.00 2023-12-24 14:28:27.000 358 22459.67 130.29 41475.28 88888.00 2023-12-24 14:28:28.000 358 22459.65 130.29 41475.31 88888.00 2023-12-24 14:28:29.000 358 22459.68 130.30 41475.30 88888.00 2023-12-24 14:28:30.000 358 22459.81 130.31 41475.27 47549.00 2023-12-24 14:28:31.000 358 22459.85 130.32 41475.26 88888.00 2023-12-24 14:28:32.000 358 22459.76 130.31 41475.32 88888.00 2023-12-24 14:28:33.000 358 22459.73 130.33 41475.38 88888.00 2023-12-24 14:28:34.000 358 22459.81 130.35 41475.36 88888.00 2023-12-24 14:28:35.000 358 22459.86 130.35 41475.31 47548.99 2023-12-24 14:28:36.000 358 22459.82 130.37 41475.33 88888.00 2023-12-24 14:28:37.000 358 22459.76 130.38 41475.35 88888.00 2023-12-24 14:28:38.000 358 22459.73 130.36 41475.31 88888.00 2023-12-24 14:28:39.000 358 22459.74 130.34 41475.28 88888.00 2023-12-24 14:28:40.000 358 22459.73 130.35 41475.29 47549.01 2023-12-24 14:28:41.000 358 22459.69 130.35 41475.28 88888.00 2023-12-24 14:28:42.000 358 22459.69 130.36 41475.28 88888.00 2023-12-24 14:28:43.000 358 22459.69 130.38 41475.31 88888.00 2023-12-24 14:28:44.000 358 22459.71 130.41 41475.32 88888.00 2023-12-24 14:28:45.000 358 22459.73 130.41 41475.29 47548.99 2023-12-24 14:28:46.000 358 22459.74 130.41 41475.23 88888.00 2023-12-24 14:28:47.000 358 22459.73 130.41 41475.23 88888.00 2023-12-24 14:28:48.000 358 22459.72 130.38 41475.25 88888.00 2023-12-24 14:28:49.000 358 22459.72 130.34 41475.24 88888.00 2023-12-24 14:28:50.000 358 22459.70 130.33 41475.23 47548.96 2023-12-24 14:28:51.000 358 22459.68 130.34 41475.24 88888.00 2023-12-24 14:28:52.000 358 22459.66 130.37 41475.21 88888.00 2023-12-24 14:28:53.000 358 22459.68 130.37 41475.22 88888.00 2023-12-24 14:28:54.000 358 22459.70 130.33 41475.26 88888.00 2023-12-24 14:28:55.000 358 22459.72 130.30 41475.25 47548.97 2023-12-24 14:28:56.000 358 22459.73 130.29 41475.18 88888.00 2023-12-24 14:28:57.000 358 22459.76 130.28 41475.17 88888.00 2023-12-24 14:28:58.000 358 22459.76 130.30 41475.23 88888.00 2023-12-24 14:28:59.000 358 22459.72 130.32 41475.28 88888.00 2023-12-24 14:29:00.000 358 22459.69 130.31 41475.25 47548.97 2023-12-24 14:29:01.000 358 22459.71 130.27 41475.21 88888.00 2023-12-24 14:29:02.000 358 22459.73 130.26 41475.23 88888.00 2023-12-24 14:29:03.000 358 22459.75 130.26 41475.25 88888.00 2023-12-24 14:29:04.000 358 22459.77 130.30 41475.26 88888.00 2023-12-24 14:29:05.000 358 22459.78 130.35 41475.33 47548.98 2023-12-24 14:29:06.000 358 22459.75 130.34 41475.41 88888.00 2023-12-24 14:29:07.000 358 22459.72 130.29 41475.41 88888.00 2023-12-24 14:29:08.000 358 22459.72 130.25 41475.38 88888.00 2023-12-24 14:29:09.000 358 22459.74 130.22 41475.37 88888.00 2023-12-24 14:29:10.000 358 22459.80 130.19 41475.37 47548.92 2023-12-24 14:29:11.000 358 22459.85 130.20 41475.38 88888.00 2023-12-24 14:29:12.000 358 22459.85 130.24 41475.31 88888.00 2023-12-24 14:29:13.000 358 22459.76 130.24 41475.16 88888.00 2023-12-24 14:29:14.000 358 22459.64 130.22 41475.07 88888.00 2023-12-24 14:29:15.000 358 22459.57 130.23 41475.08 47548.95 2023-12-24 14:29:16.000 358 22459.60 130.28 41475.14 88888.00 2023-12-24 14:29:17.000 358 22459.62 130.31 41475.22 88888.00 2023-12-24 14:29:18.000 358 22459.59 130.32 41475.29 88888.00 2023-12-24 14:29:19.000 358 22459.60 130.32 41475.31 88888.00 2023-12-24 14:29:20.000 358 22459.67 130.30 41475.27 47548.90 2023-12-24 14:29:21.000 358 22459.72 130.25 41475.25 88888.00 2023-12-24 14:29:22.000 358 22459.72 130.23 41475.31 88888.00 2023-12-24 14:29:23.000 358 22459.68 130.25 41475.34 88888.00 2023-12-24 14:29:24.000 358 22459.62 130.26 41475.28 88888.00 2023-12-24 14:29:25.000 358 22459.58 130.25 41475.21 47548.92 2023-12-24 14:29:26.000 358 22459.57 130.26 41475.21 88888.00 2023-12-24 14:29:27.000 358 22459.60 130.29 41475.27 88888.00 2023-12-24 14:29:28.000 358 22459.65 130.29 41475.34 88888.00 2023-12-24 14:29:29.000 358 22459.67 130.28 41475.34 88888.00 2023-12-24 14:29:30.000 358 22459.68 130.30 41475.30 47548.93 2023-12-24 14:29:31.000 358 22459.70 130.35 41475.27 88888.00 2023-12-24 14:29:32.000 358 22459.72 130.36 41475.24 88888.00 2023-12-24 14:29:33.000 358 22459.70 130.32 41475.25 88888.00 2023-12-24 14:29:34.000 358 22459.63 130.31 41475.28 88888.00 2023-12-24 14:29:35.000 358 22459.55 130.33 41475.27 47548.91 2023-12-24 14:29:36.000 358 22459.54 130.34 41475.27 88888.00 2023-12-24 14:29:37.000 358 22459.58 130.30 41475.23 88888.00 2023-12-24 14:29:38.000 358 22459.61 130.28 41475.16 88888.00 2023-12-24 14:29:39.000 358 22459.59 130.31 41475.10 88888.00 2023-12-24 14:29:40.000 358 22459.54 130.32 41475.04 47548.88 2023-12-24 14:29:41.000 358 22459.52 130.31 41475.00 88888.00 2023-12-24 14:29:42.000 358 22459.53 130.31 41475.00 88888.00 2023-12-24 14:29:43.000 358 22459.53 130.29 41475.02 88888.00 2023-12-24 14:29:44.000 358 22459.50 130.26 41475.02 88888.00 2023-12-24 14:29:45.000 358 22459.48 130.25 41475.04 47548.94 2023-12-24 14:29:46.000 358 22459.46 130.25 41475.06 88888.00 2023-12-24 14:29:47.000 358 22459.44 130.20 41475.06 88888.00 2023-12-24 14:29:48.000 358 22459.46 130.15 41475.05 88888.00 2023-12-24 14:29:49.000 358 22459.50 130.12 41474.99 88888.00 2023-12-24 14:29:50.000 358 22459.53 130.15 41474.96 47548.91 2023-12-24 14:29:51.000 358 22459.53 130.18 41475.02 88888.00 2023-12-24 14:29:52.000 358 22459.56 130.19 41475.09 88888.00 2023-12-24 14:29:53.000 358 22459.59 130.19 41475.14 88888.00 2023-12-24 14:29:54.000 358 22459.58 130.18 41475.11 88888.00 2023-12-24 14:29:55.000 358 22459.55 130.16 41475.09 47548.97 2023-12-24 14:29:56.000 358 22459.55 130.19 41475.12 88888.00 2023-12-24 14:29:57.000 358 22459.54 130.22 41475.15 88888.00 2023-12-24 14:29:58.000 358 22459.52 130.20 41475.12 88888.00 2023-12-24 14:29:59.000 358 22459.54 130.19 41475.06 88888.00 2023-12-24 14:30:00.000 358 22459.60 130.22 41475.06 47548.91 2023-12-24 14:30:01.000 358 22459.65 130.25 41475.11 88888.00 2023-12-24 14:30:02.000 358 22459.63 130.25 41475.14 88888.00 2023-12-24 14:30:03.000 358 22459.61 130.23 41475.16 88888.00 2023-12-24 14:30:04.000 358 22459.61 130.19 41475.17 88888.00 2023-12-24 14:30:05.000 358 22459.59 130.17 41475.15 47548.88 2023-12-24 14:30:06.000 358 22459.56 130.16 41475.12 88888.00 2023-12-24 14:30:07.000 358 22459.55 130.18 41475.13 88888.00 2023-12-24 14:30:08.000 358 22459.57 130.22 41475.21 88888.00 2023-12-24 14:30:09.000 358 22459.58 130.23 41475.28 88888.00 2023-12-24 14:30:10.000 358 22459.58 130.19 41475.27 47548.86 2023-12-24 14:30:11.000 358 22459.58 130.16 41475.23 88888.00 2023-12-24 14:30:12.000 358 22459.60 130.19 41475.21 88888.00 2023-12-24 14:30:13.000 358 22459.59 130.23 41475.21 88888.00 2023-12-24 14:30:14.000 358 22459.58 130.23 41475.22 88888.00 2023-12-24 14:30:15.000 358 22459.56 130.17 41475.23 47548.86 2023-12-24 14:30:16.000 358 22459.52 130.14 41475.22 88888.00 2023-12-24 14:30:17.000 358 22459.50 130.17 41475.19 88888.00 2023-12-24 14:30:18.000 358 22459.52 130.20 41475.19 88888.00 2023-12-24 14:30:19.000 358 22459.56 130.21 41475.18 88888.00 2023-12-24 14:30:20.000 358 22459.58 130.22 41475.17 47548.84 2023-12-24 14:30:21.000 358 22459.60 130.25 41475.18 88888.00 2023-12-24 14:30:22.000 358 22459.62 130.29 41475.21 88888.00 2023-12-24 14:30:23.000 358 22459.64 130.29 41475.21 88888.00 2023-12-24 14:30:24.000 358 22459.61 130.28 41475.20 88888.00 2023-12-24 14:30:25.000 358 22459.56 130.28 41475.16 47548.84 2023-12-24 14:30:26.000 358 22459.50 130.30 41475.15 88888.00 2023-12-24 14:30:27.000 358 22459.47 130.32 41475.15 88888.00 2023-12-24 14:30:28.000 358 22459.47 130.32 41475.15 88888.00 2023-12-24 14:30:29.000 358 22459.47 130.27 41475.14 88888.00 2023-12-24 14:30:30.000 358 22459.43 130.20 41475.12 47548.78 2023-12-24 14:30:31.000 358 22459.42 130.18 41475.07 88888.00 2023-12-24 14:30:32.000 358 22459.45 130.21 41475.04 88888.00 2023-12-24 14:30:33.000 358 22459.49 130.24 41475.04 88888.00 2023-12-24 14:30:34.000 358 22459.49 130.25 41475.14 88888.00 2023-12-24 14:30:35.000 358 22459.49 130.24 41475.24 47548.82 2023-12-24 14:30:36.000 358 22459.50 130.18 41475.27 88888.00 2023-12-24 14:30:37.000 358 22459.48 130.14 41475.22 88888.00 2023-12-24 14:30:38.000 358 22459.48 130.16 41475.17 88888.00 2023-12-24 14:30:39.000 358 22459.53 130.16 41475.18 88888.00 2023-12-24 14:30:40.000 358 22459.57 130.17 41475.23 47548.82 2023-12-24 14:30:41.000 358 22459.55 130.23 41475.27 88888.00 2023-12-24 14:30:42.000 358 22459.50 130.28 41475.28 88888.00 2023-12-24 14:30:43.000 358 22459.48 130.20 41475.27 88888.00 2023-12-24 14:30:44.000 358 22459.48 130.08 41475.28 88888.00 2023-12-24 14:30:45.000 358 22459.47 130.02 41475.34 47548.83 2023-12-24 14:30:46.000 358 22459.47 130.03 41475.41 88888.00 2023-12-24 14:30:47.000 358 22459.50 130.06 41475.45 88888.00 2023-12-24 14:30:48.000 358 22459.54 130.12 41475.43 88888.00 2023-12-24 14:30:49.000 358 22459.58 130.17 41475.38 88888.00 2023-12-24 14:30:50.000 358 22459.57 130.12 41475.34 47548.80 2023-12-24 14:30:51.000 358 22459.53 130.04 41475.31 88888.00 2023-12-24 14:30:52.000 358 22459.51 130.00 41475.27 88888.00 2023-12-24 14:30:53.000 358 22459.53 130.01 41475.25 88888.00 2023-12-24 14:30:54.000 358 22459.58 130.07 41475.27 88888.00 2023-12-24 14:30:55.000 358 22459.60 130.13 41475.25 47548.80 2023-12-24 14:30:56.000 358 22459.58 130.14 41475.21 88888.00 2023-12-24 14:30:57.000 358 22459.60 130.11 41475.20 88888.00 2023-12-24 14:30:58.000 358 22459.63 130.09 41475.20 88888.00 2023-12-24 14:30:59.000 358 22459.65 130.10 41475.21 88888.00 2023-12-24 14:31:00.000 358 22459.65 130.12 41475.21 47548.82 2023-12-24 14:31:01.000 358 22459.66 130.13 41475.20 88888.00 2023-12-24 14:31:02.000 358 22459.69 130.14 41475.19 88888.00 2023-12-24 14:31:03.000 358 22459.72 130.14 41475.19 88888.00 2023-12-24 14:31:04.000 358 22459.70 130.14 41475.19 88888.00 2023-12-24 14:31:05.000 358 22459.63 130.12 41475.18 47548.84 2023-12-24 14:31:06.000 358 22459.55 130.08 41475.14 88888.00 2023-12-24 14:31:07.000 358 22459.50 130.02 41475.10 88888.00 2023-12-24 14:31:08.000 358 22459.50 130.01 41475.11 88888.00 2023-12-24 14:31:09.000 358 22459.49 130.01 41475.14 88888.00 2023-12-24 14:31:10.000 358 22459.45 130.02 41475.11 47548.82 2023-12-24 14:31:11.000 358 22459.42 130.02 41475.05 88888.00 2023-12-24 14:31:12.000 358 22459.38 130.00 41475.02 88888.00 2023-12-24 14:31:13.000 358 22459.34 130.00 41475.04 88888.00 2023-12-24 14:31:14.000 358 22459.36 130.03 41475.06 88888.00 2023-12-24 14:31:15.000 358 22459.40 130.07 41475.08 47548.81 2023-12-24 14:31:16.000 358 22459.40 130.13 41475.09 88888.00 2023-12-24 14:31:17.000 358 22459.39 130.15 41475.08 88888.00 2023-12-24 14:31:18.000 358 22459.42 130.11 41475.09 88888.00 2023-12-24 14:31:19.000 358 22459.42 130.09 41475.11 88888.00 2023-12-24 14:31:20.000 358 22459.38 130.05 41475.07 47548.83 2023-12-24 14:31:21.000 358 22459.34 130.04 41475.03 88888.00 2023-12-24 14:31:22.000 358 22459.31 130.06 41475.01 88888.00 2023-12-24 14:31:23.000 358 22459.33 130.09 41475.01 88888.00 2023-12-24 14:31:24.000 358 22459.43 130.15 41475.04 88888.00 2023-12-24 14:31:25.000 358 22459.48 130.19 41475.08 47548.79 2023-12-24 14:31:26.000 358 22459.39 130.12 41475.06 88888.00 2023-12-24 14:31:27.000 358 22459.28 130.06 41475.00 88888.00 2023-12-24 14:31:28.000 358 22459.28 130.10 41474.98 88888.00 2023-12-24 14:31:29.000 358 22459.32 130.17 41474.98 88888.00 2023-12-24 14:31:30.000 358 22459.37 130.19 41474.96 47548.77 2023-12-24 14:31:31.000 358 22459.39 130.13 41474.93 88888.00 2023-12-24 14:31:32.000 358 22459.39 130.08 41474.93 88888.00 2023-12-24 14:31:33.000 358 22459.41 130.11 41474.96 88888.00 2023-12-24 14:31:34.000 358 22459.44 130.15 41474.98 88888.00 2023-12-24 14:31:35.000 358 22459.49 130.14 41474.97 47548.75 2023-12-24 14:31:36.000 358 22459.53 130.13 41474.96 88888.00 2023-12-24 14:31:37.000 358 22459.56 130.18 41474.97 88888.00 2023-12-24 14:31:38.000 358 22459.56 130.20 41475.03 88888.00 2023-12-24 14:31:39.000 358 22459.54 130.16 41475.14 88888.00 2023-12-24 14:31:40.000 358 22459.51 130.12 41475.21 47548.83 2023-12-24 14:31:41.000 358 22459.47 130.13 41475.19 88888.00 2023-12-24 14:31:42.000 358 22459.45 130.16 41475.09 88888.00 2023-12-24 14:31:43.000 358 22459.46 130.13 41475.02 88888.00 2023-12-24 14:31:44.000 358 22459.48 130.10 41475.02 88888.00 2023-12-24 14:31:45.000 358 22459.47 130.10 41474.96 47548.82 2023-12-24 14:31:46.000 358 22459.45 130.11 41474.84 88888.00 2023-12-24 14:31:47.000 358 22459.42 130.12 41474.81 88888.00 2023-12-24 14:31:48.000 358 22459.34 130.10 41474.84 88888.00 2023-12-24 14:31:49.000 358 22459.28 130.08 41474.86 88888.00 2023-12-24 14:31:50.000 358 22459.26 130.08 41474.91 47548.77 2023-12-24 14:31:51.000 358 22459.26 130.11 41474.97 88888.00 2023-12-24 14:31:52.000 358 22459.28 130.16 41475.00 88888.00 2023-12-24 14:31:53.000 358 22459.33 130.24 41474.95 88888.00 2023-12-24 14:31:54.000 358 22459.34 130.27 41474.90 88888.00 2023-12-24 14:31:55.000 358 22459.29 130.21 41474.98 47548.75 2023-12-24 14:31:56.000 358 22459.25 130.15 41475.11 88888.00 2023-12-24 14:31:57.000 358 22459.29 130.15 41475.13 88888.00 2023-12-24 14:31:58.000 358 22459.33 130.17 41475.07 88888.00 2023-12-24 14:31:59.000 358 22459.30 130.18 41475.04 88888.00 2023-12-24 14:32:00.000 358 22459.24 130.17 41475.06 47548.72 2023-12-24 14:32:01.000 358 22459.25 130.17 41475.12 88888.00 2023-12-24 14:32:02.000 358 22459.26 130.20 41475.14 88888.00 2023-12-24 14:32:03.000 358 22459.24 130.21 41475.12 88888.00 2023-12-24 14:32:04.000 358 22459.22 130.20 41475.11 88888.00 2023-12-24 14:32:05.000 358 22459.24 130.17 41475.14 47548.71 2023-12-24 14:32:06.000 358 22459.23 130.18 41475.14 88888.00 2023-12-24 14:32:07.000 358 22459.19 130.18 41475.05 88888.00 2023-12-24 14:32:08.000 358 22459.17 130.16 41475.01 88888.00 2023-12-24 14:32:09.000 358 22459.18 130.13 41475.09 88888.00 2023-12-24 14:32:10.000 358 22459.17 130.10 41475.14 47548.76 2023-12-24 14:32:11.000 358 22459.16 130.09 41475.14 88888.00 2023-12-24 14:32:12.000 358 22459.19 130.15 41475.09 88888.00 2023-12-24 14:32:13.000 358 22459.20 130.16 41475.01 88888.00 2023-12-24 14:32:14.000 358 22459.21 130.09 41474.98 88888.00 2023-12-24 14:32:15.000 358 22459.26 130.05 41475.02 47548.76 2023-12-24 14:32:16.000 358 22459.27 130.09 41475.06 88888.00 2023-12-24 14:32:17.000 358 22459.19 130.12 41475.12 88888.00 2023-12-24 14:32:18.000 358 22459.13 130.09 41475.15 88888.00 2023-12-24 14:32:19.000 358 22459.12 130.07 41475.14 88888.00 2023-12-24 14:32:20.000 358 22459.14 130.09 41475.16 47548.77 2023-12-24 14:32:21.000 358 22459.18 130.11 41475.20 88888.00 2023-12-24 14:32:22.000 358 22459.20 130.08 41475.21 88888.00 2023-12-24 14:32:23.000 358 22459.19 130.08 41475.25 88888.00 2023-12-24 14:32:24.000 358 22459.18 130.13 41475.28 88888.00 2023-12-24 14:32:25.000 358 22459.13 130.15 41475.24 47548.74 2023-12-24 14:32:26.000 358 22459.08 130.12 41475.20 88888.00 2023-12-24 14:32:27.000 358 22459.10 130.10 41475.21 88888.00 2023-12-24 14:32:28.000 358 22459.14 130.09 41475.24 88888.00 2023-12-24 14:32:29.000 358 22459.18 130.07 41475.29 88888.00 2023-12-24 14:32:30.000 358 22459.23 130.06 41475.32 47548.72 2023-12-24 14:32:31.000 358 22459.27 130.06 41475.31 88888.00 2023-12-24 14:32:32.000 358 22459.25 130.03 41475.26 88888.00 2023-12-24 14:32:33.000 358 22459.21 129.99 41475.23 88888.00 2023-12-24 14:32:34.000 358 22459.19 130.01 41475.23 88888.00 2023-12-24 14:32:35.000 358 22459.19 130.06 41475.24 47548.74 2023-12-24 14:32:36.000 358 22459.19 130.07 41475.23 88888.00 2023-12-24 14:32:37.000 358 22459.19 130.08 41475.21 88888.00 2023-12-24 14:32:38.000 358 22459.17 130.10 41475.20 88888.00 2023-12-24 14:32:39.000 358 22459.13 130.10 41475.22 88888.00 2023-12-24 14:32:40.000 358 22459.13 130.11 41475.29 47548.75 2023-12-24 14:32:41.000 358 22459.15 130.12 41475.29 88888.00 2023-12-24 14:32:42.000 358 22459.17 130.11 41475.21 88888.00 2023-12-24 14:32:43.000 358 22459.19 130.07 41475.13 88888.00 2023-12-24 14:32:44.000 358 22459.19 130.02 41475.12 88888.00 2023-12-24 14:32:45.000 358 22459.22 130.04 41475.19 47548.71 2023-12-24 14:32:46.000 358 22459.26 130.06 41475.22 88888.00 2023-12-24 14:32:47.000 358 22459.32 130.10 41475.27 88888.00 2023-12-24 14:32:48.000 358 22459.34 130.13 41475.29 88888.00 2023-12-24 14:32:49.000 358 22459.28 130.10 41475.23 88888.00 2023-12-24 14:32:50.000 358 22459.20 130.09 41475.18 47548.77 2023-12-24 14:32:51.000 358 22459.16 130.13 41475.18 88888.00 2023-12-24 14:32:52.000 358 22459.18 130.11 41475.18 88888.00 2023-12-24 14:32:53.000 358 22459.23 130.08 41475.16 88888.00 2023-12-24 14:32:54.000 358 22459.28 130.10 41475.18 88888.00 2023-12-24 14:32:55.000 358 22459.28 130.10 41475.21 47548.75 2023-12-24 14:32:56.000 358 22459.25 130.06 41475.18 88888.00 2023-12-24 14:32:57.000 358 22459.22 130.04 41475.12 88888.00 2023-12-24 14:32:58.000 358 22459.24 130.06 41475.13 88888.00 2023-12-24 14:32:59.000 358 22459.27 130.07 41475.19 88888.00 2023-12-24 14:33:00.000 358 22459.26 130.07 41475.17 47548.70 2023-12-24 14:33:01.000 358 22459.23 130.06 41475.12 88888.00 2023-12-24 14:33:02.000 358 22459.22 130.04 41475.16 88888.00 2023-12-24 14:33:03.000 358 22459.26 130.03 41475.23 88888.00 2023-12-24 14:33:04.000 358 22459.28 130.04 41475.17 88888.00 2023-12-24 14:33:05.000 358 22459.26 130.02 41475.01 47548.69 2023-12-24 14:33:06.000 358 22459.25 129.97 41474.92 88888.00 2023-12-24 14:33:07.000 358 22459.28 129.96 41474.96 88888.00 2023-12-24 14:33:08.000 358 22459.31 129.97 41475.03 88888.00 2023-12-24 14:33:09.000 358 22459.29 129.93 41475.06 88888.00 2023-12-24 14:33:10.000 358 22459.25 129.91 41475.11 47548.70 2023-12-24 14:33:11.000 358 22459.26 129.95 41475.18 88888.00 2023-12-24 14:33:12.000 358 22459.26 129.97 41475.20 88888.00 2023-12-24 14:33:13.000 358 22459.26 129.95 41475.16 88888.00 2023-12-24 14:33:14.000 358 22459.27 129.93 41475.10 88888.00 2023-12-24 14:33:15.000 358 22459.32 129.88 41475.05 47548.67 2023-12-24 14:33:16.000 358 22459.35 129.82 41475.05 88888.00 2023-12-24 14:33:17.000 358 22459.31 129.79 41475.02 88888.00 2023-12-24 14:33:18.000 358 22459.31 129.81 41474.97 88888.00 2023-12-24 14:33:19.000 358 22459.33 129.88 41474.95 88888.00 2023-12-24 14:33:20.000 358 22459.30 129.90 41474.97 47548.65 2023-12-24 14:33:21.000 358 22459.24 129.88 41474.96 88888.00 2023-12-24 14:33:22.000 358 22459.20 129.85 41474.93 88888.00 2023-12-24 14:33:23.000 358 22459.19 129.85 41474.97 88888.00 2023-12-24 14:33:24.000 358 22459.19 129.86 41475.07 88888.00 2023-12-24 14:33:25.000 358 22459.22 129.89 41475.12 47548.76 2023-12-24 14:33:26.000 358 22459.23 129.92 41475.07 88888.00 2023-12-24 14:33:27.000 358 22459.20 129.92 41475.00 88888.00 2023-12-24 14:33:28.000 358 22459.18 129.93 41474.97 88888.00 2023-12-24 14:33:29.000 358 22459.19 129.92 41474.97 88888.00 2023-12-24 14:33:30.000 358 22459.24 129.89 41475.00 47548.74 2023-12-24 14:33:31.000 358 22459.25 129.89 41475.04 88888.00 2023-12-24 14:33:32.000 358 22459.22 129.91 41475.10 88888.00 2023-12-24 14:33:33.000 358 22459.24 129.88 41475.13 88888.00 2023-12-24 14:33:34.000 358 22459.28 129.85 41475.14 88888.00 2023-12-24 14:33:35.000 358 22459.31 129.87 41475.09 47548.72 2023-12-24 14:33:36.000 358 22459.29 129.89 41474.97 88888.00 2023-12-24 14:33:37.000 358 22459.24 129.90 41474.87 88888.00 2023-12-24 14:33:38.000 358 22459.20 129.91 41474.83 88888.00 2023-12-24 14:33:39.000 358 22459.18 129.91 41474.82 88888.00 2023-12-24 14:33:40.000 358 22459.18 129.94 41474.88 47548.73 2023-12-24 14:33:41.000 358 22459.17 129.96 41474.95 88888.00 2023-12-24 14:33:42.000 358 22459.16 129.95 41474.96 88888.00 2023-12-24 14:33:43.000 358 22459.17 129.94 41474.94 88888.00 2023-12-24 14:33:44.000 358 22459.18 129.90 41474.93 88888.00 2023-12-24 14:33:45.000 358 22459.19 129.86 41474.93 47548.73 2023-12-24 14:33:46.000 358 22459.17 129.87 41474.95 88888.00 2023-12-24 14:33:47.000 358 22459.10 129.91 41474.96 88888.00 2023-12-24 14:33:48.000 358 22459.06 129.91 41474.94 88888.00 2023-12-24 14:33:49.000 358 22459.08 129.90 41474.89 88888.00 2023-12-24 14:33:50.000 358 22459.09 129.86 41474.86 47548.67 2023-12-24 14:33:51.000 358 22459.06 129.85 41474.85 88888.00 2023-12-24 14:33:52.000 358 22459.03 129.87 41474.84 88888.00 2023-12-24 14:33:53.000 358 22459.04 129.93 41474.85 88888.00 2023-12-24 14:33:54.000 358 22459.11 129.96 41474.90 88888.00 2023-12-24 14:33:55.000 358 22459.15 129.95 41474.95 47548.68 2023-12-24 14:33:56.000 358 22459.15 129.91 41475.00 88888.00 2023-12-24 14:33:57.000 358 22459.16 129.85 41475.06 88888.00 2023-12-24 14:33:58.000 358 22459.16 129.83 41475.12 88888.00 2023-12-24 14:33:59.000 358 22459.17 129.88 41475.11 88888.00 2023-12-24 14:34:00.000 358 22459.20 129.97 41475.06 47548.69 2023-12-24 14:34:01.000 358 22459.22 130.01 41475.01 88888.00 2023-12-24 14:34:02.000 358 22459.20 129.99 41475.01 88888.00 2023-12-24 14:34:03.000 358 22459.22 129.97 41475.04 88888.00 2023-12-24 14:34:04.000 358 22459.26 130.01 41475.06 88888.00 2023-12-24 14:34:05.000 358 22459.25 130.07 41475.06 47548.69 2023-12-24 14:34:06.000 358 22459.22 130.06 41475.05 88888.00 2023-12-24 14:34:07.000 358 22459.22 130.03 41475.09 88888.00 2023-12-24 14:34:08.000 358 22459.26 130.02 41475.17 88888.00 2023-12-24 14:34:09.000 358 22459.30 130.02 41475.23 88888.00 2023-12-24 14:34:10.000 358 22459.31 130.02 41475.27 47548.73 2023-12-24 14:34:11.000 358 22459.26 129.99 41475.24 88888.00 2023-12-24 14:34:12.000 358 22459.22 129.92 41475.12 88888.00 2023-12-24 14:34:13.000 358 22459.22 129.88 41475.06 88888.00 2023-12-24 14:34:14.000 358 22459.22 129.89 41475.12 88888.00 2023-12-24 14:34:15.000 358 22459.16 129.91 41475.18 47548.73 2023-12-24 14:34:16.000 358 22459.15 129.91 41475.19 88888.00 2023-12-24 14:34:17.000 358 22459.20 129.91 41475.14 88888.00 2023-12-24 14:34:18.000 358 22459.25 129.96 41475.05 88888.00 2023-12-24 14:34:19.000 358 22459.25 130.01 41475.04 88888.00 2023-12-24 14:34:20.000 358 22459.21 130.00 41475.05 47548.71 2023-12-24 14:34:21.000 358 22459.16 129.95 41475.04 88888.00 2023-12-24 14:34:22.000 358 22459.17 129.91 41475.04 88888.00 2023-12-24 14:34:23.000 358 22459.22 129.89 41475.04 88888.00 2023-12-24 14:34:24.000 358 22459.27 129.89 41475.02 88888.00 2023-12-24 14:34:25.000 358 22459.31 129.87 41475.00 47548.73 2023-12-24 14:34:26.000 358 22459.34 129.87 41474.99 88888.00 2023-12-24 14:34:27.000 358 22459.40 129.96 41475.02 88888.00 2023-12-24 14:34:28.000 358 22459.44 130.03 41475.04 88888.00 2023-12-24 14:34:29.000 358 22459.40 130.04 41475.04 88888.00 2023-12-24 14:34:30.000 358 22459.36 130.02 41475.06 47548.75 2023-12-24 14:34:31.000 358 22459.36 130.00 41475.06 88888.00 2023-12-24 14:34:32.000 358 22459.38 130.01 41475.00 88888.00 2023-12-24 14:34:33.000 358 22459.40 130.03 41474.96 88888.00 2023-12-24 14:34:34.000 358 22459.40 130.00 41474.94 88888.00 2023-12-24 14:34:35.000 358 22459.38 129.95 41474.89 47548.75 2023-12-24 14:34:36.000 358 22459.40 129.93 41474.87 88888.00 2023-12-24 14:34:37.000 358 22459.44 129.90 41474.89 88888.00 2023-12-24 14:34:38.000 358 22459.47 129.88 41474.95 88888.00 2023-12-24 14:34:39.000 358 22459.48 129.91 41475.00 88888.00 2023-12-24 14:34:40.000 358 22459.44 129.93 41474.98 47548.76 2023-12-24 14:34:41.000 358 22459.35 129.93 41474.93 88888.00 2023-12-24 14:34:42.000 358 22459.34 129.91 41474.93 88888.00 2023-12-24 14:34:43.000 358 22459.41 129.89 41474.96 88888.00 2023-12-24 14:34:44.000 358 22459.45 129.90 41474.97 88888.00 2023-12-24 14:34:45.000 358 22459.43 129.90 41474.93 47548.77 2023-12-24 14:34:46.000 358 22459.42 129.90 41474.90 88888.00 2023-12-24 14:34:47.000 358 22459.47 129.92 41474.86 88888.00 2023-12-24 14:34:48.000 358 22459.48 129.94 41474.82 88888.00 2023-12-24 14:34:49.000 358 22459.49 129.93 41474.83 88888.00 2023-12-24 14:34:50.000 358 22459.56 129.91 41474.86 47548.81 2023-12-24 14:34:51.000 358 22459.60 129.91 41474.91 88888.00 2023-12-24 14:34:52.000 358 22459.59 129.95 41474.93 88888.00 2023-12-24 14:34:53.000 358 22459.56 129.98 41474.91 88888.00 2023-12-24 14:34:54.000 358 22459.51 129.98 41474.90 88888.00 2023-12-24 14:34:55.000 358 22459.48 129.96 41474.92 47548.79 2023-12-24 14:34:56.000 358 22459.50 129.96 41474.92 88888.00 2023-12-24 14:34:57.000 358 22459.53 129.96 41474.90 88888.00 2023-12-24 14:34:58.000 358 22459.53 129.97 41474.90 88888.00 2023-12-24 14:34:59.000 358 22459.55 129.99 41474.94 88888.00 2023-12-24 14:35:00.000 358 22459.56 129.99 41474.98 47548.79 2023-12-24 14:35:01.000 358 22459.52 129.99 41474.96 88888.00 2023-12-24 14:35:02.000 358 22459.47 129.97 41474.92 88888.00 2023-12-24 14:35:03.000 358 22459.44 129.98 41474.97 88888.00 2023-12-24 14:35:04.000 358 22459.44 130.01 41475.06 88888.00 2023-12-24 14:35:05.000 358 22459.46 129.99 41475.10 47548.76 2023-12-24 14:35:06.000 358 22459.49 129.94 41475.08 88888.00 2023-12-24 14:35:07.000 358 22459.53 129.91 41475.09 88888.00 2023-12-24 14:35:08.000 358 22459.57 129.94 41475.15 88888.00 2023-12-24 14:35:09.000 358 22459.56 129.97 41475.21 88888.00 2023-12-24 14:35:10.000 358 22459.49 129.97 41475.24 47548.78 2023-12-24 14:35:11.000 358 22459.46 129.99 41475.25 88888.00 2023-12-24 14:35:12.000 358 22459.48 130.00 41475.23 88888.00 2023-12-24 14:35:13.000 358 22459.48 130.02 41475.24 88888.00 2023-12-24 14:35:14.000 358 22459.45 130.06 41475.28 88888.00 2023-12-24 14:35:15.000 358 22459.40 130.06 41475.28 47548.82 2023-12-24 14:35:16.000 358 22459.38 130.04 41475.25 88888.00 2023-12-24 14:35:17.000 358 22459.38 130.03 41475.20 88888.00 2023-12-24 14:35:18.000 358 22459.38 130.03 41475.18 88888.00 2023-12-24 14:35:19.000 358 22459.37 130.03 41475.16 88888.00 2023-12-24 14:35:20.000 358 22459.40 130.06 41475.17 47548.83 2023-12-24 14:35:21.000 358 22459.44 130.11 41475.15 88888.00 2023-12-24 14:35:22.000 358 22459.42 130.10 41475.12 88888.00 2023-12-24 14:35:23.000 358 22459.40 130.10 41475.16 88888.00 2023-12-24 14:35:24.000 358 22459.43 130.16 41475.23 88888.00 2023-12-24 14:35:25.000 358 22459.46 130.24 41475.24 47548.84 2023-12-24 14:35:26.000 358 22459.42 130.24 41475.19 88888.00 2023-12-24 14:35:27.000 358 22459.40 130.22 41475.21 88888.00 2023-12-24 14:35:28.000 358 22459.43 130.22 41475.34 88888.00 2023-12-24 14:35:29.000 358 22459.45 130.22 41475.39 88888.00 2023-12-24 14:35:30.000 358 22459.44 130.20 41475.32 47548.84 2023-12-24 14:35:31.000 358 22459.45 130.17 41475.27 88888.00 2023-12-24 14:35:32.000 358 22459.48 130.12 41475.25 88888.00 2023-12-24 14:35:33.000 358 22459.50 130.11 41475.21 88888.00 2023-12-24 14:35:34.000 358 22459.49 130.14 41475.17 88888.00 2023-12-24 14:35:35.000 358 22459.45 130.18 41475.17 47548.83 2023-12-24 14:35:36.000 358 22459.41 130.22 41475.24 88888.00 2023-12-24 14:35:37.000 358 22459.41 130.25 41475.32 88888.00 2023-12-24 14:35:38.000 358 22459.43 130.24 41475.34 88888.00 2023-12-24 14:35:39.000 358 22459.44 130.22 41475.40 88888.00 2023-12-24 14:35:40.000 358 22459.41 130.20 41475.45 47548.82 2023-12-24 14:35:41.000 358 22459.39 130.18 41475.41 88888.00 2023-12-24 14:35:42.000 358 22459.37 130.17 41475.36 88888.00 2023-12-24 14:35:43.000 358 22459.36 130.19 41475.32 88888.00 2023-12-24 14:35:44.000 358 22459.38 130.25 41475.32 88888.00 2023-12-24 14:35:45.000 358 22459.37 130.26 41475.30 47548.79 2023-12-24 14:35:46.000 358 22459.33 130.20 41475.28 88888.00 2023-12-24 14:35:47.000 358 22459.33 130.15 41475.27 88888.00 2023-12-24 14:35:48.000 358 22459.37 130.16 41475.24 88888.00 2023-12-24 14:35:49.000 358 22459.40 130.21 41475.23 88888.00 2023-12-24 14:35:50.000 358 22459.40 130.24 41475.27 47548.80 2023-12-24 14:35:51.000 358 22459.37 130.25 41475.29 88888.00 2023-12-24 14:35:52.000 358 22459.38 130.25 41475.30 88888.00 2023-12-24 14:35:53.000 358 22459.44 130.28 41475.31 88888.00 2023-12-24 14:35:54.000 358 22459.47 130.30 41475.27 88888.00 2023-12-24 14:35:55.000 358 22459.43 130.31 41475.22 47548.81 2023-12-24 14:35:56.000 358 22459.40 130.31 41475.23 88888.00 2023-12-24 14:35:57.000 358 22459.39 130.30 41475.21 88888.00 2023-12-24 14:35:58.000 358 22459.41 130.30 41475.11 88888.00 2023-12-24 14:35:59.000 358 22459.44 130.30 41475.02 88888.00 2023-12-24 14:36:00.000 358 22459.44 130.29 41475.02 47548.83 2023-12-24 14:36:01.000 358 22459.43 130.29 41475.06 88888.00 2023-12-24 14:36:02.000 358 22459.44 130.31 41475.12 88888.00 2023-12-24 14:36:03.000 358 22459.44 130.32 41475.16 88888.00 2023-12-24 14:36:04.000 358 22459.47 130.34 41475.17 88888.00 2023-12-24 14:36:05.000 358 22459.48 130.32 41475.15 47548.82 2023-12-24 14:36:06.000 358 22459.47 130.28 41475.15 88888.00 2023-12-24 14:36:07.000 358 22459.45 130.26 41475.17 88888.00 2023-12-24 14:36:08.000 358 22459.45 130.27 41475.17 88888.00 2023-12-24 14:36:09.000 358 22459.48 130.28 41475.21 88888.00 2023-12-24 14:36:10.000 358 22459.54 130.29 41475.29 47548.83 2023-12-24 14:36:11.000 358 22459.57 130.29 41475.27 88888.00 2023-12-24 14:36:12.000 358 22459.57 130.27 41475.20 88888.00 2023-12-24 14:36:13.000 358 22459.57 130.28 41475.19 88888.00 2023-12-24 14:36:14.000 358 22459.56 130.31 41475.21 88888.00 2023-12-24 14:36:15.000 358 22459.58 130.33 41475.21 47548.87 2023-12-24 14:36:16.000 358 22459.63 130.32 41475.19 88888.00 2023-12-24 14:36:17.000 358 22459.65 130.30 41475.14 88888.00 2023-12-24 14:36:18.000 358 22459.60 130.30 41475.09 88888.00 2023-12-24 14:36:19.000 358 22459.56 130.29 41475.09 88888.00 2023-12-24 14:36:20.000 358 22459.56 130.28 41475.14 47548.83 2023-12-24 14:36:21.000 358 22459.55 130.29 41475.16 88888.00 2023-12-24 14:36:22.000 358 22459.52 130.30 41475.08 88888.00 2023-12-24 14:36:23.000 358 22459.55 130.29 41475.02 88888.00 2023-12-24 14:36:24.000 358 22459.62 130.31 41475.09 88888.00 2023-12-24 14:36:25.000 358 22459.66 130.32 41475.15 47548.85 2023-12-24 14:36:26.000 358 22459.64 130.29 41475.12 88888.00 2023-12-24 14:36:27.000 358 22459.60 130.26 41475.06 88888.00 2023-12-24 14:36:28.000 358 22459.58 130.31 41475.04 88888.00 2023-12-24 14:36:29.000 358 22459.60 130.37 41475.04 88888.00 2023-12-24 14:36:30.000 358 22459.65 130.37 41475.04 47548.84 2023-12-24 14:36:31.000 358 22459.68 130.33 41475.03 88888.00 2023-12-24 14:36:32.000 358 22459.66 130.31 41475.04 88888.00 2023-12-24 14:36:33.000 358 22459.61 130.28 41475.04 88888.00 2023-12-24 14:36:34.000 358 22459.58 130.26 41475.03 88888.00 2023-12-24 14:36:35.000 358 22459.56 130.22 41475.00 47548.86 2023-12-24 14:36:36.000 358 22459.55 130.19 41474.97 88888.00 2023-12-24 14:36:37.000 358 22459.51 130.20 41474.94 88888.00 2023-12-24 14:36:38.000 358 22459.44 130.22 41474.92 88888.00 2023-12-24 14:36:39.000 358 22459.44 130.24 41474.99 88888.00 2023-12-24 14:36:40.000 358 22459.48 130.31 41475.14 47548.88 2023-12-24 14:36:41.000 358 22459.49 130.36 41475.25 88888.00 2023-12-24 14:36:42.000 358 22459.44 130.34 41475.29 88888.00 2023-12-24 14:36:43.000 358 22459.42 130.30 41475.30 88888.00 2023-12-24 14:36:44.000 358 22459.43 130.29 41475.31 88888.00 2023-12-24 14:36:45.000 358 22459.43 130.30 41475.31 47548.88 2023-12-24 14:36:46.000 358 22459.40 130.31 41475.25 88888.00 2023-12-24 14:36:47.000 358 22459.37 130.32 41475.14 88888.00 2023-12-24 14:36:48.000 358 22459.37 130.36 41475.12 88888.00 2023-12-24 14:36:49.000 358 22459.39 130.43 41475.20 88888.00 2023-12-24 14:36:50.000 358 22459.38 130.42 41475.21 47548.89 2023-12-24 14:36:51.000 358 22459.37 130.37 41475.15 88888.00 2023-12-24 14:36:52.000 358 22459.36 130.38 41475.18 88888.00 2023-12-24 14:36:53.000 358 22459.34 130.39 41475.27 88888.00 2023-12-24 14:36:54.000 358 22459.33 130.35 41475.27 88888.00 2023-12-24 14:36:55.000 358 22459.33 130.30 41475.23 47548.89 2023-12-24 14:36:56.000 358 22459.33 130.31 41475.23 88888.00 2023-12-24 14:36:57.000 358 22459.32 130.36 41475.24 88888.00 2023-12-24 14:36:58.000 358 22459.31 130.40 41475.22 88888.00 2023-12-24 14:36:59.000 358 22459.31 130.42 41475.21 88888.00 2023-12-24 14:37:00.000 358 22459.33 130.44 41475.18 47548.86 2023-12-24 14:37:01.000 358 22459.32 130.38 41475.13 88888.00 2023-12-24 14:37:02.000 358 22459.32 130.30 41475.10 88888.00 2023-12-24 14:37:03.000 358 22459.35 130.31 41475.11 88888.00 2023-12-24 14:37:04.000 358 22459.38 130.33 41475.13 88888.00 2023-12-24 14:37:05.000 358 22459.38 130.34 41475.15 47548.87 2023-12-24 14:37:06.000 358 22459.37 130.37 41475.18 88888.00 2023-12-24 14:37:07.000 358 22459.38 130.39 41475.25 88888.00 2023-12-24 14:37:08.000 358 22459.42 130.41 41475.31 88888.00 2023-12-24 14:37:09.000 358 22459.46 130.39 41475.33 88888.00 2023-12-24 14:37:10.000 358 22459.47 130.37 41475.38 47548.90 2023-12-24 14:37:11.000 358 22459.48 130.38 41475.40 88888.00 2023-12-24 14:37:12.000 358 22459.51 130.41 41475.41 88888.00 2023-12-24 14:37:13.000 358 22459.51 130.43 41475.49 88888.00 2023-12-24 14:37:14.000 358 22459.46 130.43 41475.54 88888.00 2023-12-24 14:37:15.000 358 22459.43 130.43 41475.46 47548.90 2023-12-24 14:37:16.000 358 22459.47 130.45 41475.37 88888.00 2023-12-24 14:37:17.000 358 22459.50 130.47 41475.36 88888.00 2023-12-24 14:37:18.000 358 22459.49 130.46 41475.36 88888.00 2023-12-24 14:37:19.000 358 22459.47 130.46 41475.35 88888.00 2023-12-24 14:37:20.000 358 22459.50 130.47 41475.38 47548.88 2023-12-24 14:37:21.000 358 22459.53 130.44 41475.43 88888.00 2023-12-24 14:37:22.000 358 22459.47 130.40 41475.38 88888.00 2023-12-24 14:37:23.000 358 22459.37 130.38 41475.29 88888.00 2023-12-24 14:37:24.000 358 22459.34 130.40 41475.26 88888.00 2023-12-24 14:37:25.000 358 22459.39 130.42 41475.32 47548.91 2023-12-24 14:37:26.000 358 22459.42 130.41 41475.36 88888.00 2023-12-24 14:37:27.000 358 22459.39 130.37 41475.31 88888.00 2023-12-24 14:37:28.000 358 22459.37 130.35 41475.25 88888.00 2023-12-24 14:37:29.000 358 22459.40 130.38 41475.25 88888.00 2023-12-24 14:37:30.000 358 22459.44 130.44 41475.29 47548.82 2023-12-24 14:37:31.000 358 22459.42 130.49 41475.28 88888.00 2023-12-24 14:37:32.000 358 22459.40 130.52 41475.22 88888.00 2023-12-24 14:37:33.000 358 22459.43 130.52 41475.19 88888.00 2023-12-24 14:37:34.000 358 22459.44 130.49 41475.14 88888.00 2023-12-24 14:37:35.000 358 22459.39 130.45 41475.10 47548.90 2023-12-24 14:37:36.000 358 22459.35 130.43 41475.09 88888.00 2023-12-24 14:37:37.000 358 22459.36 130.41 41475.11 88888.00 2023-12-24 14:37:38.000 358 22459.40 130.42 41475.16 88888.00 2023-12-24 14:37:39.000 358 22459.47 130.46 41475.24 88888.00 2023-12-24 14:37:40.000 358 22459.53 130.49 41475.31 47548.87 2023-12-24 14:37:41.000 358 22459.51 130.46 41475.32 88888.00 2023-12-24 14:37:42.000 358 22459.49 130.43 41475.25 88888.00 2023-12-24 14:37:43.000 358 22459.49 130.46 41475.21 88888.00 2023-12-24 14:37:44.000 358 22459.48 130.49 41475.26 88888.00 2023-12-24 14:37:45.000 358 22459.47 130.49 41475.25 47548.91 2023-12-24 14:37:46.000 358 22459.47 130.49 41475.20 88888.00 2023-12-24 14:37:47.000 358 22459.47 130.49 41475.23 88888.00 2023-12-24 14:37:48.000 358 22459.47 130.46 41475.27 88888.00 2023-12-24 14:37:49.000 358 22459.47 130.44 41475.25 88888.00 2023-12-24 14:37:50.000 358 22459.44 130.43 41475.23 47548.87 2023-12-24 14:37:51.000 358 22459.42 130.44 41475.25 88888.00 2023-12-24 14:37:52.000 358 22459.43 130.47 41475.21 88888.00 2023-12-24 14:37:53.000 358 22459.44 130.49 41475.16 88888.00 2023-12-24 14:37:54.000 358 22459.45 130.52 41475.16 88888.00 2023-12-24 14:37:55.000 358 22459.47 130.57 41475.23 47548.86 2023-12-24 14:37:56.000 358 22459.44 130.60 41475.26 88888.00 2023-12-24 14:37:57.000 358 22459.39 130.59 41475.27 88888.00 2023-12-24 14:37:58.000 358 22459.38 130.57 41475.29 88888.00 2023-12-24 14:37:59.000 358 22459.37 130.55 41475.28 88888.00 2023-12-24 14:38:00.000 358 22459.34 130.52 41475.21 47548.88 2023-12-24 14:38:01.000 358 22459.30 130.50 41475.12 88888.00 2023-12-24 14:38:02.000 358 22459.30 130.53 41475.14 88888.00 2023-12-24 14:38:03.000 358 22459.38 130.59 41475.22 88888.00 2023-12-24 14:38:04.000 358 22459.43 130.63 41475.26 88888.00 2023-12-24 14:38:05.000 358 22459.40 130.62 41475.31 47548.84 2023-12-24 14:38:06.000 358 22459.34 130.60 41475.37 88888.00 2023-12-24 14:38:07.000 358 22459.34 130.59 41475.34 88888.00 2023-12-24 14:38:08.000 358 22459.40 130.57 41475.23 88888.00 2023-12-24 14:38:09.000 358 22459.42 130.54 41475.21 88888.00 2023-12-24 14:38:10.000 358 22459.40 130.53 41475.28 47548.80 2023-12-24 14:38:11.000 358 22459.39 130.53 41475.34 88888.00 2023-12-24 14:38:12.000 358 22459.43 130.53 41475.35 88888.00 2023-12-24 14:38:13.000 358 22459.48 130.58 41475.35 88888.00 2023-12-24 14:38:14.000 358 22459.49 130.62 41475.40 88888.00 2023-12-24 14:38:15.000 358 22459.50 130.63 41475.45 47548.87 2023-12-24 14:38:16.000 358 22459.56 130.60 41475.41 88888.00 2023-12-24 14:38:17.000 358 22459.60 130.59 41475.37 88888.00 2023-12-24 14:38:18.000 358 22459.58 130.61 41475.38 88888.00 2023-12-24 14:38:19.000 358 22459.57 130.63 41475.41 88888.00 2023-12-24 14:38:20.000 358 22459.58 130.65 41475.44 47548.88 2023-12-24 14:38:21.000 358 22459.53 130.65 41475.41 88888.00 2023-12-24 14:38:22.000 358 22459.48 130.61 41475.39 88888.00 2023-12-24 14:38:23.000 358 22459.50 130.58 41475.38 88888.00 2023-12-24 14:38:24.000 358 22459.50 130.56 41475.34 88888.00 2023-12-24 14:38:25.000 358 22459.46 130.53 41475.28 47548.89 2023-12-24 14:38:26.000 358 22459.44 130.51 41475.28 88888.00 2023-12-24 14:38:27.000 358 22459.42 130.50 41475.38 88888.00 2023-12-24 14:38:28.000 358 22459.42 130.54 41475.43 88888.00 2023-12-24 14:38:29.000 358 22459.48 130.58 41475.40 88888.00 2023-12-24 14:38:30.000 358 22459.56 130.60 41475.39 47548.87 2023-12-24 14:38:31.000 358 22459.56 130.61 41475.38 88888.00 2023-12-24 14:38:32.000 358 22459.52 130.59 41475.36 88888.00 2023-12-24 14:38:33.000 358 22459.49 130.54 41475.36 88888.00 2023-12-24 14:38:34.000 358 22459.46 130.55 41475.33 88888.00 2023-12-24 14:38:35.000 358 22459.45 130.59 41475.27 47548.93 2023-12-24 14:38:36.000 358 22459.48 130.62 41475.31 88888.00 2023-12-24 14:38:37.000 358 22459.50 130.62 41475.39 88888.00 2023-12-24 14:38:38.000 358 22459.47 130.59 41475.40 88888.00 2023-12-24 14:38:39.000 358 22459.44 130.55 41475.34 88888.00 2023-12-24 14:38:40.000 358 22459.48 130.53 41475.31 47548.87 2023-12-24 14:38:41.000 358 22459.51 130.52 41475.32 88888.00 2023-12-24 14:38:42.000 358 22459.49 130.52 41475.31 88888.00 2023-12-24 14:38:43.000 358 22459.47 130.53 41475.27 88888.00 2023-12-24 14:38:44.000 358 22459.45 130.59 41475.20 88888.00 2023-12-24 14:38:45.000 358 22459.43 130.61 41475.16 47548.90 2023-12-24 14:38:46.000 358 22459.38 130.55 41475.19 88888.00 2023-12-24 14:38:47.000 358 22459.32 130.51 41475.19 88888.00 2023-12-24 14:38:48.000 358 22459.31 130.55 41475.14 88888.00 2023-12-24 14:38:49.000 358 22459.35 130.60 41475.12 88888.00 2023-12-24 14:38:50.000 358 22459.37 130.60 41475.16 47548.90 2023-12-24 14:38:51.000 358 22459.35 130.55 41475.19 88888.00 2023-12-24 14:38:52.000 358 22459.37 130.53 41475.19 88888.00 2023-12-24 14:38:53.000 358 22459.38 130.56 41475.20 88888.00 2023-12-24 14:38:54.000 358 22459.37 130.56 41475.25 88888.00 2023-12-24 14:38:55.000 358 22459.38 130.56 41475.26 47548.92 2023-12-24 14:38:56.000 358 22459.38 130.57 41475.21 88888.00 2023-12-24 14:38:57.000 358 22459.41 130.57 41475.17 88888.00 2023-12-24 14:38:58.000 358 22459.45 130.57 41475.18 88888.00 2023-12-24 14:38:59.000 358 22459.45 130.60 41475.25 88888.00 2023-12-24 14:39:00.000 358 22459.42 130.62 41475.32 47548.92 2023-12-24 14:39:01.000 358 22459.43 130.62 41475.32 88888.00 2023-12-24 14:39:02.000 358 22459.50 130.67 41475.32 88888.00 2023-12-24 14:39:03.000 358 22459.51 130.71 41475.33 88888.00 2023-12-24 14:39:04.000 358 22459.48 130.66 41475.36 88888.00 2023-12-24 14:39:05.000 358 22459.47 130.58 41475.36 47548.95 2023-12-24 14:39:06.000 358 22459.49 130.55 41475.32 88888.00 2023-12-24 14:39:07.000 358 22459.50 130.54 41475.32 88888.00 2023-12-24 14:39:08.000 358 22459.52 130.53 41475.34 88888.00 2023-12-24 14:39:09.000 358 22459.52 130.53 41475.31 88888.00 2023-12-24 14:39:10.000 358 22459.50 130.54 41475.26 47548.98 2023-12-24 14:39:11.000 358 22459.46 130.55 41475.23 88888.00 2023-12-24 14:39:12.000 358 22459.44 130.56 41475.19 88888.00 2023-12-24 14:39:13.000 358 22459.43 130.59 41475.12 88888.00 2023-12-24 14:39:14.000 358 22459.41 130.59 41475.07 88888.00 2023-12-24 14:39:15.000 358 22459.40 130.54 41475.12 47548.95 2023-12-24 14:39:16.000 358 22459.40 130.51 41475.18 88888.00 2023-12-24 14:39:17.000 358 22459.37 130.56 41475.22 88888.00 2023-12-24 14:39:18.000 358 22459.34 130.64 41475.28 88888.00 2023-12-24 14:39:19.000 358 22459.34 130.68 41475.31 88888.00 2023-12-24 14:39:20.000 358 22459.34 130.67 41475.32 47548.90 2023-12-24 14:39:21.000 358 22459.31 130.65 41475.30 88888.00 2023-12-24 14:39:22.000 358 22459.25 130.61 41475.21 88888.00 2023-12-24 14:39:23.000 358 22459.22 130.59 41475.14 88888.00 2023-12-24 14:39:24.000 358 22459.25 130.63 41475.11 88888.00 2023-12-24 14:39:25.000 358 22459.27 130.67 41475.07 47548.92 2023-12-24 14:39:26.000 358 22459.25 130.64 41475.07 88888.00 2023-12-24 14:39:27.000 358 22459.25 130.60 41475.07 88888.00 2023-12-24 14:39:28.000 358 22459.28 130.61 41475.07 88888.00 2023-12-24 14:39:29.000 358 22459.32 130.63 41475.06 88888.00 2023-12-24 14:39:30.000 358 22459.35 130.64 41475.04 47548.93 2023-12-24 14:39:31.000 358 22459.34 130.65 41475.05 88888.00 2023-12-24 14:39:32.000 358 22459.30 130.64 41475.08 88888.00 2023-12-24 14:39:33.000 358 22459.26 130.62 41475.10 88888.00 2023-12-24 14:39:34.000 358 22459.24 130.60 41475.09 88888.00 2023-12-24 14:39:35.000 358 22459.25 130.63 41475.12 47548.98 2023-12-24 14:39:36.000 358 22459.26 130.67 41475.23 88888.00 2023-12-24 14:39:37.000 358 22459.30 130.67 41475.37 88888.00 2023-12-24 14:39:38.000 358 22459.34 130.72 41475.41 88888.00 2023-12-24 14:39:39.000 358 22459.34 130.80 41475.34 88888.00 2023-12-24 14:39:40.000 358 22459.28 130.80 41475.30 47548.97 2023-12-24 14:39:41.000 358 22459.26 130.76 41475.37 88888.00 2023-12-24 14:39:42.000 358 22459.30 130.74 41475.41 88888.00 2023-12-24 14:39:43.000 358 22459.28 130.69 41475.36 88888.00 2023-12-24 14:39:44.000 358 22459.18 130.64 41475.30 88888.00 2023-12-24 14:39:45.000 358 22459.09 130.64 41475.33 47548.92 2023-12-24 14:39:46.000 358 22459.06 130.67 41475.42 88888.00 2023-12-24 14:39:47.000 358 22459.07 130.68 41475.45 88888.00 2023-12-24 14:39:48.000 358 22459.08 130.67 41475.38 88888.00 2023-12-24 14:39:49.000 358 22459.09 130.69 41475.31 88888.00 2023-12-24 14:39:50.000 358 22459.09 130.74 41475.31 47548.88 2023-12-24 14:39:51.000 358 22459.09 130.75 41475.34 88888.00 2023-12-24 14:39:52.000 358 22459.14 130.72 41475.34 88888.00 2023-12-24 14:39:53.000 358 22459.20 130.67 41475.36 88888.00 2023-12-24 14:39:54.000 358 22459.23 130.65 41475.37 88888.00 2023-12-24 14:39:55.000 358 22459.23 130.65 41475.31 47548.94 2023-12-24 14:39:56.000 358 22459.26 130.65 41475.25 88888.00 2023-12-24 14:39:57.000 358 22459.27 130.63 41475.26 88888.00 2023-12-24 14:39:58.000 358 22459.27 130.64 41475.27 88888.00 2023-12-24 14:39:59.000 358 22459.29 130.67 41475.29 88888.00 2023-12-24 14:40:00.000 358 22459.36 130.70 41475.35 47548.97 2023-12-24 14:40:01.000 358 22459.45 130.68 41475.40 88888.00 2023-12-24 14:40:02.000 358 22459.49 130.66 41475.40 88888.00 2023-12-24 14:40:03.000 358 22459.48 130.63 41475.37 88888.00 2023-12-24 14:40:04.000 358 22459.48 130.60 41475.35 88888.00 2023-12-24 14:40:05.000 358 22459.47 130.58 41475.38 47548.99 2023-12-24 14:40:06.000 358 22459.45 130.58 41475.39 88888.00 2023-12-24 14:40:07.000 358 22459.43 130.62 41475.40 88888.00 2023-12-24 14:40:08.000 358 22459.44 130.66 41475.43 88888.00 2023-12-24 14:40:09.000 358 22459.40 130.62 41475.43 88888.00 2023-12-24 14:40:10.000 358 22459.36 130.58 41475.43 47548.91 2023-12-24 14:40:11.000 358 22459.36 130.63 41475.47 88888.00 2023-12-24 14:40:12.000 358 22459.36 130.71 41475.56 88888.00 2023-12-24 14:40:13.000 358 22459.31 130.69 41475.57 88888.00 2023-12-24 14:40:14.000 358 22459.25 130.62 41475.47 88888.00 2023-12-24 14:40:15.000 358 22459.19 130.59 41475.43 47548.89 2023-12-24 14:40:16.000 358 22459.18 130.57 41475.53 88888.00 2023-12-24 14:40:17.000 358 22459.22 130.57 41475.63 88888.00 2023-12-24 14:40:18.000 358 22459.25 130.57 41475.62 88888.00 2023-12-24 14:40:19.000 358 22459.25 130.57 41475.55 88888.00 2023-12-24 14:40:20.000 358 22459.25 130.55 41475.47 47548.93 2023-12-24 14:40:21.000 358 22459.28 130.53 41475.40 88888.00 2023-12-24 14:40:22.000 358 22459.31 130.54 41475.32 88888.00 2023-12-24 14:40:23.000 358 22459.34 130.57 41475.24 88888.00 2023-12-24 14:40:24.000 358 22459.38 130.59 41475.26 88888.00 2023-12-24 14:40:25.000 358 22459.45 130.62 41475.36 47549.02 2023-12-24 14:40:26.000 358 22459.53 130.67 41475.49 88888.00 2023-12-24 14:40:27.000 358 22459.60 130.68 41475.55 88888.00 2023-12-24 14:40:28.000 358 22459.65 130.65 41475.54 88888.00 2023-12-24 14:40:29.000 358 22459.68 130.63 41475.55 88888.00 2023-12-24 14:40:30.000 358 22459.67 130.67 41475.62 47549.05 2023-12-24 14:40:31.000 358 22459.65 130.75 41475.63 88888.00 2023-12-24 14:40:32.000 358 22459.62 130.81 41475.61 88888.00 2023-12-24 14:40:33.000 358 22459.61 130.84 41475.61 88888.00 2023-12-24 14:40:34.000 358 22459.61 130.87 41475.64 88888.00 2023-12-24 14:40:35.000 358 22459.61 130.88 41475.62 47549.01 2023-12-24 14:40:36.000 358 22459.57 130.85 41475.53 88888.00 2023-12-24 14:40:37.000 358 22459.48 130.85 41475.43 88888.00 2023-12-24 14:40:38.000 358 22459.39 130.88 41475.40 88888.00 2023-12-24 14:40:39.000 358 22459.28 130.89 41475.43 88888.00 2023-12-24 14:40:40.000 358 22459.19 130.87 41475.44 47548.87 2023-12-24 14:40:41.000 358 22459.18 130.88 41475.46 88888.00 2023-12-24 14:40:42.000 358 22459.22 130.90 41475.54 88888.00 2023-12-24 14:40:43.000 358 22459.23 130.87 41475.59 88888.00 2023-12-24 14:40:44.000 358 22459.19 130.82 41475.57 88888.00 2023-12-24 14:40:45.000 358 22459.15 130.79 41475.54 47548.84 2023-12-24 14:40:46.000 358 22459.16 130.75 41475.48 88888.00 2023-12-24 14:40:47.000 358 22459.19 130.73 41475.43 88888.00 2023-12-24 14:40:48.000 358 22459.24 130.75 41475.46 88888.00 2023-12-24 14:40:49.000 358 22459.32 130.78 41475.53 88888.00 2023-12-24 14:40:50.000 358 22459.40 130.79 41475.61 47548.91 2023-12-24 14:40:51.000 358 22459.43 130.78 41475.65 88888.00 2023-12-24 14:40:52.000 358 22459.40 130.75 41475.61 88888.00 2023-12-24 14:40:53.000 358 22459.39 130.71 41475.51 88888.00 2023-12-24 14:40:54.000 358 22459.42 130.65 41475.50 88888.00 2023-12-24 14:40:55.000 358 22459.44 130.60 41475.52 47549.00 2023-12-24 14:40:56.000 358 22459.45 130.61 41475.51 88888.00 2023-12-24 14:40:57.000 358 22459.48 130.68 41475.54 88888.00 2023-12-24 14:40:58.000 358 22459.50 130.74 41475.59 88888.00 2023-12-24 14:40:59.000 358 22459.48 130.77 41475.57 88888.00 2023-12-24 14:41:00.000 358 22459.45 130.80 41475.53 47548.99 2023-12-24 14:41:01.000 358 22459.41 130.82 41475.54 88888.00 2023-12-24 14:41:02.000 358 22459.36 130.79 41475.60 88888.00 2023-12-24 14:41:03.000 358 22459.31 130.75 41475.60 88888.00 2023-12-24 14:41:04.000 358 22459.23 130.78 41475.57 88888.00 2023-12-24 14:41:05.000 358 22459.16 130.82 41475.63 47548.88 2023-12-24 14:41:06.000 358 22459.14 130.84 41475.70 88888.00 2023-12-24 14:41:07.000 358 22459.14 130.86 41475.70 88888.00 2023-12-24 14:41:08.000 358 22459.12 130.84 41475.67 88888.00 2023-12-24 14:41:09.000 358 22459.07 130.79 41475.64 88888.00 2023-12-24 14:41:10.000 358 22459.00 130.73 41475.60 47548.81 2023-12-24 14:41:11.000 358 22458.94 130.71 41475.54 88888.00 2023-12-24 14:41:12.000 358 22458.94 130.73 41475.52 88888.00 2023-12-24 14:41:13.000 358 22458.99 130.73 41475.55 88888.00 2023-12-24 14:41:14.000 358 22459.03 130.74 41475.62 88888.00 2023-12-24 14:41:15.000 358 22459.05 130.75 41475.63 47548.81 2023-12-24 14:41:16.000 358 22459.08 130.76 41475.57 88888.00 2023-12-24 14:41:17.000 358 22459.13 130.78 41475.55 88888.00 2023-12-24 14:41:18.000 358 22459.16 130.77 41475.54 88888.00 2023-12-24 14:41:19.000 358 22459.17 130.75 41475.52 88888.00 2023-12-24 14:41:20.000 358 22459.21 130.74 41475.52 47548.92 2023-12-24 14:41:21.000 358 22459.28 130.74 41475.56 88888.00 2023-12-24 14:41:22.000 358 22459.34 130.76 41475.59 88888.00 2023-12-24 14:41:23.000 358 22459.38 130.80 41475.59 88888.00 2023-12-24 14:41:24.000 358 22459.43 130.81 41475.59 88888.00 2023-12-24 14:41:25.000 358 22459.46 130.81 41475.61 47549.02 2023-12-24 14:41:26.000 358 22459.43 130.80 41475.63 88888.00 2023-12-24 14:41:27.000 358 22459.38 130.81 41475.69 88888.00 2023-12-24 14:41:28.000 358 22459.34 130.83 41475.73 88888.00 2023-12-24 14:41:29.000 358 22459.31 130.84 41475.69 88888.00 2023-12-24 14:41:30.000 358 22459.30 130.81 41475.57 47548.95 2023-12-24 14:41:31.000 358 22459.24 130.79 41475.46 88888.00 2023-12-24 14:41:32.000 358 22459.13 130.83 41475.43 88888.00 2023-12-24 14:41:33.000 358 22459.03 130.86 41475.43 88888.00 2023-12-24 14:41:34.000 358 22459.00 130.81 41475.41 88888.00 2023-12-24 14:41:35.000 358 22458.97 130.75 41475.40 47548.82 2023-12-24 14:41:36.000 358 22458.89 130.75 41475.39 88888.00 2023-12-24 14:41:37.000 358 22458.82 130.76 41475.34 88888.00 2023-12-24 14:41:38.000 358 22458.82 130.77 41475.30 88888.00 2023-12-24 14:41:39.000 358 22458.89 130.81 41475.31 88888.00 2023-12-24 14:41:40.000 358 22458.91 130.85 41475.28 47548.77 2023-12-24 14:41:41.000 358 22458.85 130.84 41475.23 88888.00 2023-12-24 14:41:42.000 358 22458.84 130.81 41475.26 88888.00 2023-12-24 14:41:43.000 358 22458.90 130.77 41475.31 88888.00 2023-12-24 14:41:44.000 358 22459.00 130.74 41475.37 88888.00 2023-12-24 14:41:45.000 358 22459.06 130.74 41475.39 47548.86 2023-12-24 14:41:46.000 358 22459.09 130.74 41475.36 88888.00 2023-12-24 14:41:47.000 358 22459.08 130.76 41475.38 88888.00 2023-12-24 14:41:48.000 358 22459.12 130.80 41475.48 88888.00 2023-12-24 14:41:49.000 358 22459.22 130.82 41475.57 88888.00 2023-12-24 14:41:50.000 358 22459.28 130.82 41475.56 47548.96 2023-12-24 14:41:51.000 358 22459.28 130.81 41475.46 88888.00 2023-12-24 14:41:52.000 358 22459.26 130.79 41475.35 88888.00 2023-12-24 14:41:53.000 358 22459.23 130.79 41475.34 88888.00 2023-12-24 14:41:54.000 358 22459.23 130.81 41475.41 88888.00 2023-12-24 14:41:55.000 358 22459.25 130.87 41475.48 47548.95 2023-12-24 14:41:56.000 358 22459.22 130.94 41475.48 88888.00 2023-12-24 14:41:57.000 358 22459.16 130.96 41475.41 88888.00 2023-12-24 14:41:58.000 358 22459.10 130.94 41475.36 88888.00 2023-12-24 14:41:59.000 358 22459.02 130.93 41475.34 88888.00 2023-12-24 14:42:00.000 358 22458.93 130.94 41475.32 47548.85 2023-12-24 14:42:01.000 358 22458.85 130.96 41475.29 88888.00 2023-12-24 14:42:02.000 358 22458.78 130.94 41475.25 88888.00 2023-12-24 14:42:03.000 358 22458.71 130.87 41475.19 88888.00 2023-12-24 14:42:04.000 358 22458.70 130.83 41475.20 88888.00 2023-12-24 14:42:05.000 358 22458.73 130.86 41475.27 47548.75 2023-12-24 14:42:06.000 358 22458.77 130.88 41475.32 88888.00 2023-12-24 14:42:07.000 358 22458.81 130.86 41475.33 88888.00 2023-12-24 14:42:08.000 358 22458.83 130.84 41475.29 88888.00 2023-12-24 14:42:09.000 358 22458.84 130.82 41475.22 88888.00 2023-12-24 14:42:10.000 358 22458.88 130.84 41475.19 47548.82 2023-12-24 14:42:11.000 358 22458.94 130.88 41475.22 88888.00 2023-12-24 14:42:12.000 358 22458.99 130.91 41475.23 88888.00 2023-12-24 14:42:13.000 358 22459.05 130.94 41475.23 88888.00 2023-12-24 14:42:14.000 358 22459.11 130.98 41475.26 88888.00 2023-12-24 14:42:15.000 358 22459.10 130.99 41475.24 47548.89 2023-12-24 14:42:16.000 358 22459.08 130.94 41475.21 88888.00 2023-12-24 14:42:17.000 358 22459.09 130.88 41475.21 88888.00 2023-12-24 14:42:18.000 358 22459.10 130.88 41475.23 88888.00 2023-12-24 14:42:19.000 358 22459.08 130.89 41475.28 88888.00 2023-12-24 14:42:20.000 358 22459.00 130.86 41475.33 47548.87 2023-12-24 14:42:21.000 358 22458.93 130.85 41475.34 88888.00 2023-12-24 14:42:22.000 358 22458.88 130.86 41475.34 88888.00 2023-12-24 14:42:23.000 358 22458.83 130.87 41475.34 88888.00 2023-12-24 14:42:24.000 358 22458.79 130.89 41475.35 88888.00 2023-12-24 14:42:25.000 358 22458.73 130.87 41475.32 47548.79 2023-12-24 14:42:26.000 358 22458.69 130.83 41475.30 88888.00 2023-12-24 14:42:27.000 358 22458.68 130.83 41475.35 88888.00 2023-12-24 14:42:28.000 358 22458.69 130.85 41475.38 88888.00 2023-12-24 14:42:29.000 358 22458.71 130.86 41475.34 88888.00 2023-12-24 14:42:30.000 358 22458.74 130.86 41475.35 47548.79 2023-12-24 14:42:31.000 358 22458.81 130.84 41475.35 88888.00 2023-12-24 14:42:32.000 358 22458.90 130.81 41475.34 88888.00 2023-12-24 14:42:33.000 358 22458.97 130.81 41475.36 88888.00 2023-12-24 14:42:34.000 358 22458.96 130.81 41475.34 88888.00 2023-12-24 14:42:35.000 358 22458.92 130.78 41475.26 47548.83 2023-12-24 14:42:36.000 358 22458.89 130.76 41475.21 88888.00 2023-12-24 14:42:37.000 358 22458.88 130.76 41475.27 88888.00 2023-12-24 14:42:38.000 358 22458.94 130.74 41475.29 88888.00 2023-12-24 14:42:39.000 358 22459.03 130.72 41475.28 88888.00 2023-12-24 14:42:40.000 358 22459.11 130.75 41475.32 47548.84 2023-12-24 14:42:41.000 358 22459.12 130.81 41475.38 88888.00 2023-12-24 14:42:42.000 358 22459.09 130.81 41475.39 88888.00 2023-12-24 14:42:43.000 358 22459.08 130.77 41475.37 88888.00 2023-12-24 14:42:44.000 358 22459.06 130.73 41475.32 88888.00 2023-12-24 14:42:45.000 358 22459.01 130.71 41475.29 47548.83 2023-12-24 14:42:46.000 358 22458.94 130.72 41475.29 88888.00 2023-12-24 14:42:47.000 358 22458.93 130.76 41475.31 88888.00 2023-12-24 14:42:48.000 358 22458.93 130.80 41475.32 88888.00 2023-12-24 14:42:49.000 358 22458.91 130.83 41475.32 88888.00 2023-12-24 14:42:50.000 358 22458.91 130.88 41475.32 47548.81 2023-12-24 14:42:51.000 358 22458.92 130.90 41475.33 88888.00 2023-12-24 14:42:52.000 358 22458.91 130.89 41475.36 88888.00 2023-12-24 14:42:53.000 358 22458.86 130.90 41475.40 88888.00 2023-12-24 14:42:54.000 358 22458.85 130.89 41475.40 88888.00 2023-12-24 14:42:55.000 358 22458.90 130.82 41475.33 47548.77 2023-12-24 14:42:56.000 358 22458.96 130.78 41475.27 88888.00 2023-12-24 14:42:57.000 358 22458.99 130.82 41475.25 88888.00 2023-12-24 14:42:58.000 358 22458.98 130.89 41475.27 88888.00 2023-12-24 14:42:59.000 358 22458.95 130.91 41475.33 88888.00 2023-12-24 14:43:00.000 358 22458.97 130.89 41475.37 47548.82 2023-12-24 14:43:01.000 358 22459.01 130.88 41475.36 88888.00 2023-12-24 14:43:02.000 358 22459.03 130.91 41475.35 88888.00 2023-12-24 14:43:03.000 358 22459.04 130.91 41475.36 88888.00 2023-12-24 14:43:04.000 358 22459.04 130.92 41475.38 88888.00 2023-12-24 14:43:05.000 358 22459.03 130.91 41475.42 47548.85 2023-12-24 14:43:06.000 358 22458.99 130.89 41475.43 88888.00 2023-12-24 14:43:07.000 358 22458.95 130.88 41475.36 88888.00 2023-12-24 14:43:08.000 358 22458.91 130.88 41475.25 88888.00 2023-12-24 14:43:09.000 358 22458.90 130.87 41475.17 88888.00 2023-12-24 14:43:10.000 358 22458.89 130.87 41475.15 47548.84 2023-12-24 14:43:11.000 358 22458.86 130.89 41475.16 88888.00 2023-12-24 14:43:12.000 358 22458.84 130.91 41475.14 88888.00 2023-12-24 14:43:13.000 358 22458.87 130.89 41475.13 88888.00 2023-12-24 14:43:14.000 358 22458.90 130.87 41475.19 88888.00 2023-12-24 14:43:15.000 358 22458.84 130.86 41475.29 47548.76 2023-12-24 14:43:16.000 358 22458.79 130.87 41475.34 88888.00 2023-12-24 14:43:17.000 358 22458.80 130.90 41475.39 88888.00 2023-12-24 14:43:18.000 358 22458.81 130.88 41475.41 88888.00 2023-12-24 14:43:19.000 358 22458.77 130.85 41475.40 88888.00 2023-12-24 14:43:20.000 358 22458.74 130.84 41475.35 47548.81 2023-12-24 14:43:21.000 358 22458.71 130.84 41475.31 88888.00 2023-12-24 14:43:22.000 358 22458.71 130.82 41475.33 88888.00 2023-12-24 14:43:23.000 358 22458.77 130.82 41475.36 88888.00 2023-12-24 14:43:24.000 358 22458.83 130.86 41475.37 88888.00 2023-12-24 14:43:25.000 358 22458.87 130.93 41475.38 47548.77 2023-12-24 14:43:26.000 358 22458.90 130.95 41475.41 88888.00 2023-12-24 14:43:27.000 358 22458.91 130.91 41475.44 88888.00 2023-12-24 14:43:28.000 358 22458.94 130.87 41475.46 88888.00 2023-12-24 14:43:29.000 358 22458.97 130.85 41475.48 88888.00 2023-12-24 14:43:30.000 358 22458.93 130.86 41475.46 47548.79 2023-12-24 14:43:31.000 358 22458.88 130.89 41475.42 88888.00 2023-12-24 14:43:32.000 358 22458.87 130.88 41475.39 88888.00 2023-12-24 14:43:33.000 358 22458.87 130.86 41475.38 88888.00 2023-12-24 14:43:34.000 358 22458.88 130.87 41475.35 88888.00 2023-12-24 14:43:35.000 358 22458.90 130.88 41475.26 47548.77 2023-12-24 14:43:36.000 358 22458.89 130.90 41475.21 88888.00 2023-12-24 14:43:37.000 358 22458.85 130.89 41475.26 88888.00 2023-12-24 14:43:38.000 358 22458.81 130.82 41475.25 88888.00 2023-12-24 14:43:39.000 358 22458.78 130.77 41475.21 88888.00 2023-12-24 14:43:40.000 358 22458.77 130.75 41475.22 47548.74 2023-12-24 14:43:41.000 358 22458.79 130.74 41475.24 88888.00 2023-12-24 14:43:42.000 358 22458.84 130.74 41475.26 88888.00 2023-12-24 14:43:43.000 358 22458.89 130.74 41475.28 88888.00 2023-12-24 14:43:44.000 358 22458.93 130.73 41475.33 88888.00 2023-12-24 14:43:45.000 358 22458.97 130.74 41475.37 47548.77 2023-12-24 14:43:46.000 358 22458.95 130.73 41475.38 88888.00 2023-12-24 14:43:47.000 358 22458.91 130.70 41475.39 88888.00 2023-12-24 14:43:48.000 358 22458.91 130.71 41475.38 88888.00 2023-12-24 14:43:49.000 358 22458.93 130.74 41475.37 88888.00 2023-12-24 14:43:50.000 358 22458.97 130.74 41475.37 47548.79 2023-12-24 14:43:51.000 358 22458.99 130.75 41475.41 88888.00 2023-12-24 14:43:52.000 358 22458.95 130.79 41475.41 88888.00 2023-12-24 14:43:53.000 358 22458.91 130.77 41475.37 88888.00 2023-12-24 14:43:54.000 358 22458.95 130.73 41475.36 88888.00 2023-12-24 14:43:55.000 358 22458.98 130.75 41475.41 47548.77 2023-12-24 14:43:56.000 358 22458.92 130.80 41475.41 88888.00 2023-12-24 14:43:57.000 358 22458.83 130.84 41475.36 88888.00 2023-12-24 14:43:58.000 358 22458.83 130.86 41475.39 88888.00 2023-12-24 14:43:59.000 358 22458.84 130.83 41475.45 88888.00 2023-12-24 14:44:00.000 358 22458.79 130.76 41475.41 47548.73 2023-12-24 14:44:01.000 358 22458.72 130.73 41475.31 88888.00 2023-12-24 14:44:02.000 358 22458.69 130.74 41475.29 88888.00 2023-12-24 14:44:03.000 358 22458.69 130.75 41475.39 88888.00 2023-12-24 14:44:04.000 358 22458.72 130.76 41475.50 88888.00 2023-12-24 14:44:05.000 358 22458.75 130.77 41475.47 47548.77 2023-12-24 14:44:06.000 358 22458.77 130.77 41475.37 88888.00 2023-12-24 14:44:07.000 358 22458.81 130.77 41475.32 88888.00 2023-12-24 14:44:08.000 358 22458.82 130.79 41475.27 88888.00 2023-12-24 14:44:09.000 358 22458.81 130.77 41475.20 88888.00 2023-12-24 14:44:10.000 358 22458.79 130.76 41475.18 47548.72 2023-12-24 14:44:11.000 358 22458.80 130.78 41475.21 88888.00 2023-12-24 14:44:12.000 358 22458.80 130.75 41475.20 88888.00 2023-12-24 14:44:13.000 358 22458.78 130.72 41475.20 88888.00 2023-12-24 14:44:14.000 358 22458.79 130.73 41475.23 88888.00 2023-12-24 14:44:15.000 358 22458.81 130.72 41475.25 47548.75 2023-12-24 14:44:16.000 358 22458.81 130.67 41475.22 88888.00 2023-12-24 14:44:17.000 358 22458.78 130.64 41475.21 88888.00 2023-12-24 14:44:18.000 358 22458.76 130.68 41475.24 88888.00 2023-12-24 14:44:19.000 358 22458.78 130.71 41475.31 88888.00 2023-12-24 14:44:20.000 358 22458.81 130.72 41475.37 47548.74 2023-12-24 14:44:21.000 358 22458.79 130.73 41475.44 88888.00 2023-12-24 14:44:22.000 358 22458.76 130.75 41475.50 88888.00 2023-12-24 14:44:23.000 358 22458.76 130.78 41475.53 88888.00 2023-12-24 14:44:24.000 358 22458.77 130.83 41475.47 88888.00 2023-12-24 14:44:25.000 358 22458.77 130.87 41475.41 47548.72 2023-12-24 14:44:26.000 358 22458.73 130.84 41475.38 88888.00 2023-12-24 14:44:27.000 358 22458.69 130.79 41475.36 88888.00 2023-12-24 14:44:28.000 358 22458.71 130.77 41475.36 88888.00 2023-12-24 14:44:29.000 358 22458.76 130.81 41475.41 88888.00 2023-12-24 14:44:30.000 358 22458.77 130.88 41475.43 47548.77 2023-12-24 14:44:31.000 358 22458.78 130.92 41475.36 88888.00 2023-12-24 14:44:32.000 358 22458.81 130.88 41475.32 88888.00 2023-12-24 14:44:33.000 358 22458.79 130.76 41475.31 88888.00 2023-12-24 14:44:34.000 358 22458.73 130.73 41475.31 88888.00 2023-12-24 14:44:35.000 358 22458.72 130.81 41475.34 47548.75 2023-12-24 14:44:36.000 358 22458.74 130.83 41475.35 88888.00 2023-12-24 14:44:37.000 358 22458.74 130.83 41475.35 88888.00 2023-12-24 14:44:38.000 358 22458.70 130.86 41475.40 88888.00 2023-12-24 14:44:39.000 358 22458.65 130.85 41475.44 88888.00 2023-12-24 14:44:40.000 358 22458.60 130.78 41475.41 47548.71 2023-12-24 14:44:41.000 358 22458.60 130.73 41475.38 88888.00 2023-12-24 14:44:42.000 358 22458.65 130.72 41475.38 88888.00 2023-12-24 14:44:43.000 358 22458.65 130.72 41475.41 88888.00 2023-12-24 14:44:44.000 358 22458.60 130.70 41475.44 88888.00 2023-12-24 14:44:45.000 358 22458.58 130.69 41475.47 47548.72 2023-12-24 14:44:46.000 358 22458.60 130.73 41475.46 88888.00 2023-12-24 14:44:47.000 358 22458.60 130.76 41475.35 88888.00 2023-12-24 14:44:48.000 358 22458.58 130.74 41475.29 88888.00 2023-12-24 14:44:49.000 358 22458.61 130.69 41475.32 88888.00 2023-12-24 14:44:50.000 358 22458.65 130.70 41475.36 47548.74 2023-12-24 14:44:51.000 358 22458.67 130.73 41475.35 88888.00 2023-12-24 14:44:52.000 358 22458.69 130.74 41475.36 88888.00 2023-12-24 14:44:53.000 358 22458.70 130.74 41475.38 88888.00 2023-12-24 14:44:54.000 358 22458.65 130.72 41475.34 88888.00 2023-12-24 14:44:55.000 358 22458.59 130.72 41475.28 47548.74 2023-12-24 14:44:56.000 358 22458.59 130.78 41475.30 88888.00 2023-12-24 14:44:57.000 358 22458.62 130.82 41475.32 88888.00 2023-12-24 14:44:58.000 358 22458.62 130.79 41475.27 88888.00 2023-12-24 14:44:59.000 358 22458.61 130.75 41475.21 88888.00 2023-12-24 14:45:00.000 358 22458.63 130.74 41475.23 47548.71 2023-12-24 14:45:01.000 358 22458.67 130.73 41475.27 88888.00 2023-12-24 14:45:02.000 358 22458.69 130.75 41475.27 88888.00 2023-12-24 14:45:03.000 358 22458.66 130.77 41475.20 88888.00 2023-12-24 14:45:04.000 358 22458.60 130.76 41475.15 88888.00 2023-12-24 14:45:05.000 358 22458.61 130.75 41475.20 47548.77 2023-12-24 14:45:06.000 358 22458.60 130.71 41475.25 88888.00 2023-12-24 14:45:07.000 358 22458.55 130.68 41475.23 88888.00 2023-12-24 14:45:08.000 358 22458.56 130.70 41475.26 88888.00 2023-12-24 14:45:09.000 358 22458.64 130.74 41475.31 88888.00 2023-12-24 14:45:10.000 358 22458.70 130.75 41475.34 47548.78 2023-12-24 14:45:11.000 358 22458.70 130.73 41475.35 88888.00 2023-12-24 14:45:12.000 358 22458.69 130.69 41475.33 88888.00 2023-12-24 14:45:13.000 358 22458.72 130.68 41475.36 88888.00 2023-12-24 14:45:14.000 358 22458.78 130.69 41475.43 88888.00 2023-12-24 14:45:15.000 358 22458.82 130.68 41475.46 47548.78 2023-12-24 14:45:16.000 358 22458.87 130.67 41475.46 88888.00 2023-12-24 14:45:17.000 358 22458.92 130.67 41475.43 88888.00 2023-12-24 14:45:18.000 358 22458.92 130.69 41475.38 88888.00 2023-12-24 14:45:19.000 358 22458.90 130.73 41475.38 88888.00 2023-12-24 14:45:20.000 358 22458.90 130.80 41475.43 47548.84 2023-12-24 14:45:21.000 358 22458.89 130.89 41475.42 88888.00 2023-12-24 14:45:22.000 358 22458.87 130.92 41475.41 88888.00 2023-12-24 14:45:23.000 358 22458.84 130.88 41475.45 88888.00 2023-12-24 14:45:24.000 358 22458.78 130.84 41475.48 88888.00 2023-12-24 14:45:25.000 358 22458.72 130.86 41475.48 47548.80 2023-12-24 14:45:26.000 358 22458.69 130.87 41475.48 88888.00 2023-12-24 14:45:27.000 358 22458.70 130.90 41475.56 88888.00 2023-12-24 14:45:28.000 358 22458.72 130.93 41475.62 88888.00 2023-12-24 14:45:29.000 358 22458.72 130.89 41475.59 88888.00 2023-12-24 14:45:30.000 358 22458.67 130.84 41475.51 47548.78 2023-12-24 14:45:31.000 358 22458.63 130.82 41475.46 88888.00 2023-12-24 14:45:32.000 358 22458.62 130.81 41475.51 88888.00 2023-12-24 14:45:33.000 358 22458.62 130.81 41475.59 88888.00 2023-12-24 14:45:34.000 358 22458.61 130.81 41475.61 88888.00 2023-12-24 14:45:35.000 358 22458.62 130.78 41475.62 47548.75 2023-12-24 14:45:36.000 358 22458.65 130.74 41475.64 88888.00 2023-12-24 14:45:37.000 358 22458.68 130.73 41475.57 88888.00 2023-12-24 14:45:38.000 358 22458.71 130.76 41475.51 88888.00 2023-12-24 14:45:39.000 358 22458.72 130.76 41475.50 88888.00 2023-12-24 14:45:40.000 358 22458.68 130.74 41475.48 47548.75 2023-12-24 14:45:41.000 358 22458.67 130.76 41475.47 88888.00 2023-12-24 14:45:42.000 358 22458.71 130.81 41475.53 88888.00 2023-12-24 14:45:43.000 358 22458.75 130.82 41475.61 88888.00 2023-12-24 14:45:44.000 358 22458.79 130.82 41475.68 88888.00 2023-12-24 14:45:45.000 358 22458.82 130.82 41475.76 47548.82 2023-12-24 14:45:46.000 358 22458.83 130.85 41475.80 88888.00 2023-12-24 14:45:47.000 358 22458.81 130.90 41475.73 88888.00 2023-12-24 14:45:48.000 358 22458.76 130.92 41475.65 88888.00 2023-12-24 14:45:49.000 358 22458.69 130.89 41475.62 88888.00 2023-12-24 14:45:50.000 358 22458.68 130.84 41475.56 47548.78 2023-12-24 14:45:51.000 358 22458.70 130.80 41475.52 88888.00 2023-12-24 14:45:52.000 358 22458.70 130.80 41475.54 88888.00 2023-12-24 14:45:53.000 358 22458.66 130.83 41475.55 88888.00 2023-12-24 14:45:54.000 358 22458.63 130.86 41475.50 88888.00 2023-12-24 14:45:55.000 358 22458.64 130.84 41475.44 47548.77 2023-12-24 14:45:56.000 358 22458.65 130.79 41475.40 88888.00 2023-12-24 14:45:57.000 358 22458.66 130.76 41475.43 88888.00 2023-12-24 14:45:58.000 358 22458.68 130.74 41475.47 88888.00 2023-12-24 14:45:59.000 358 22458.68 130.76 41475.48 88888.00 2023-12-24 14:46:00.000 358 22458.64 130.80 41475.44 47548.77 2023-12-24 14:46:01.000 358 22458.63 130.80 41475.43 88888.00 2023-12-24 14:46:02.000 358 22458.64 130.76 41475.47 88888.00 2023-12-24 14:46:03.000 358 22458.66 130.80 41475.50 88888.00 2023-12-24 14:46:04.000 358 22458.66 130.87 41475.44 88888.00 2023-12-24 14:46:05.000 358 22458.65 130.88 41475.37 47548.77 2023-12-24 14:46:06.000 358 22458.60 130.85 41475.38 88888.00 2023-12-24 14:46:07.000 358 22458.56 130.84 41475.39 88888.00 2023-12-24 14:46:08.000 358 22458.57 130.87 41475.38 88888.00 2023-12-24 14:46:09.000 358 22458.61 130.92 41475.40 88888.00 2023-12-24 14:46:10.000 358 22458.61 130.91 41475.46 47548.82 2023-12-24 14:46:11.000 358 22458.62 130.88 41475.47 88888.00 2023-12-24 14:46:12.000 358 22458.65 130.87 41475.43 88888.00 2023-12-24 14:46:13.000 358 22458.67 130.85 41475.38 88888.00 2023-12-24 14:46:14.000 358 22458.68 130.85 41475.36 88888.00 2023-12-24 14:46:15.000 358 22458.71 130.87 41475.38 47548.83 2023-12-24 14:46:16.000 358 22458.74 130.90 41475.38 88888.00 2023-12-24 14:46:17.000 358 22458.78 130.93 41475.38 88888.00 2023-12-24 14:46:18.000 358 22458.81 130.95 41475.39 88888.00 2023-12-24 14:46:19.000 358 22458.79 130.90 41475.36 88888.00 2023-12-24 14:46:20.000 358 22458.78 130.88 41475.31 47548.88 2023-12-24 14:46:21.000 358 22458.81 130.93 41475.37 88888.00 2023-12-24 14:46:22.000 358 22458.82 130.96 41475.46 88888.00 2023-12-24 14:46:23.000 358 22458.82 130.92 41475.43 88888.00 2023-12-24 14:46:24.000 358 22458.84 130.89 41475.31 88888.00 2023-12-24 14:46:25.000 358 22458.88 130.93 41475.34 47548.84 2023-12-24 14:46:26.000 358 22458.87 130.96 41475.50 88888.00 2023-12-24 14:46:27.000 358 22458.81 130.93 41475.56 88888.00 2023-12-24 14:46:28.000 358 22458.76 130.90 41475.50 88888.00 2023-12-24 14:46:29.000 358 22458.71 130.88 41475.46 88888.00 2023-12-24 14:46:30.000 358 22458.65 130.88 41475.45 47548.77 2023-12-24 14:46:31.000 358 22458.63 130.86 41475.38 88888.00 2023-12-24 14:46:32.000 358 22458.61 130.83 41475.27 88888.00 2023-12-24 14:46:33.000 358 22458.61 130.84 41475.27 88888.00 2023-12-24 14:46:34.000 358 22458.64 130.90 41475.37 88888.00 2023-12-24 14:46:35.000 358 22458.65 130.94 41475.44 47548.75 2023-12-24 14:46:36.000 358 22458.63 130.93 41475.44 88888.00 2023-12-24 14:46:37.000 358 22458.63 130.90 41475.39 88888.00 2023-12-24 14:46:38.000 358 22458.64 130.90 41475.31 88888.00 2023-12-24 14:46:39.000 358 22458.62 130.89 41475.23 88888.00 2023-12-24 14:46:40.000 358 22458.60 130.88 41475.17 47548.84 2023-12-24 14:46:41.000 358 22458.64 130.84 41475.19 88888.00 2023-12-24 14:46:42.000 358 22458.72 130.79 41475.29 88888.00 2023-12-24 14:46:43.000 358 22458.80 130.81 41475.34 88888.00 2023-12-24 14:46:44.000 358 22458.86 130.87 41475.39 88888.00 2023-12-24 14:46:45.000 358 22458.90 130.89 41475.46 47548.88 2023-12-24 14:46:46.000 358 22458.90 130.87 41475.51 88888.00 2023-12-24 14:46:47.000 358 22458.88 130.85 41475.54 88888.00 2023-12-24 14:46:48.000 358 22458.85 130.85 41475.52 88888.00 2023-12-24 14:46:49.000 358 22458.81 130.85 41475.45 88888.00 2023-12-24 14:46:50.000 358 22458.75 130.87 41475.40 47548.84 2023-12-24 14:46:51.000 358 22458.73 130.86 41475.43 88888.00 2023-12-24 14:46:52.000 358 22458.76 130.84 41475.54 88888.00 2023-12-24 14:46:53.000 358 22458.74 130.86 41475.62 88888.00 2023-12-24 14:46:54.000 358 22458.67 130.90 41475.57 88888.00 2023-12-24 14:46:55.000 358 22458.65 130.91 41475.56 47548.79 2023-12-24 14:46:56.000 358 22458.68 130.89 41475.68 88888.00 2023-12-24 14:46:57.000 358 22458.69 130.88 41475.78 88888.00 2023-12-24 14:46:58.000 358 22458.67 130.93 41475.76 88888.00 2023-12-24 14:46:59.000 358 22458.63 130.96 41475.70 88888.00 2023-12-24 14:47:00.000 358 22458.60 130.91 41475.67 47548.75 2023-12-24 14:47:01.000 358 22458.64 130.82 41475.64 88888.00 2023-12-24 14:47:02.000 358 22458.68 130.78 41475.62 88888.00 2023-12-24 14:47:03.000 358 22458.69 130.81 41475.65 88888.00 2023-12-24 14:47:04.000 358 22458.73 130.83 41475.69 88888.00 2023-12-24 14:47:05.000 358 22458.79 130.81 41475.71 47548.81 2023-12-24 14:47:06.000 358 22458.81 130.78 41475.71 88888.00 2023-12-24 14:47:07.000 358 22458.82 130.81 41475.77 88888.00 2023-12-24 14:47:08.000 358 22458.85 130.89 41475.82 88888.00 2023-12-24 14:47:09.000 358 22458.92 130.92 41475.80 88888.00 2023-12-24 14:47:10.000 358 22458.96 130.87 41475.72 47548.88 2023-12-24 14:47:11.000 358 22458.96 130.81 41475.66 88888.00 2023-12-24 14:47:12.000 358 22458.96 130.80 41475.61 88888.00 2023-12-24 14:47:13.000 358 22458.96 130.82 41475.54 88888.00 2023-12-24 14:47:14.000 358 22458.93 130.84 41475.51 88888.00 2023-12-24 14:47:15.000 358 22458.92 130.85 41475.55 47548.89 2023-12-24 14:47:16.000 358 22458.92 130.86 41475.65 88888.00 2023-12-24 14:47:17.000 358 22458.91 130.87 41475.71 88888.00 2023-12-24 14:47:18.000 358 22458.88 130.85 41475.71 88888.00 2023-12-24 14:47:19.000 358 22458.85 130.86 41475.76 88888.00 2023-12-24 14:47:20.000 358 22458.84 130.90 41475.81 47548.84 2023-12-24 14:47:21.000 358 22458.83 130.90 41475.81 88888.00 2023-12-24 14:47:22.000 358 22458.81 130.87 41475.80 88888.00 2023-12-24 14:47:23.000 358 22458.77 130.87 41475.74 88888.00 2023-12-24 14:47:24.000 358 22458.72 130.89 41475.69 88888.00 2023-12-24 14:47:25.000 358 22458.68 130.93 41475.70 47548.80 2023-12-24 14:47:26.000 358 22458.61 130.92 41475.75 88888.00 2023-12-24 14:47:27.000 358 22458.58 130.89 41475.79 88888.00 2023-12-24 14:47:28.000 358 22458.63 130.89 41475.82 88888.00 2023-12-24 14:47:29.000 358 22458.69 130.92 41475.86 88888.00 2023-12-24 14:47:30.000 358 22458.72 130.96 41475.88 47548.80 2023-12-24 14:47:31.000 358 22458.74 130.99 41475.82 88888.00 2023-12-24 14:47:32.000 358 22458.78 131.03 41475.73 88888.00 2023-12-24 14:47:33.000 358 22458.80 131.04 41475.67 88888.00 2023-12-24 14:47:34.000 358 22458.80 131.01 41475.67 88888.00 2023-12-24 14:47:35.000 358 22458.82 130.98 41475.74 47548.85 2023-12-24 14:47:36.000 358 22458.86 130.96 41475.76 88888.00 2023-12-24 14:47:37.000 358 22458.87 130.90 41475.68 88888.00 2023-12-24 14:47:38.000 358 22458.88 130.84 41475.59 88888.00 2023-12-24 14:47:39.000 358 22458.92 130.88 41475.56 88888.00 2023-12-24 14:47:40.000 358 22458.97 130.95 41475.56 47548.85 2023-12-24 14:47:41.000 358 22458.95 130.93 41475.51 88888.00 2023-12-24 14:47:42.000 358 22458.91 130.87 41475.45 88888.00 2023-12-24 14:47:43.000 358 22458.91 130.83 41475.51 88888.00 2023-12-24 14:47:44.000 358 22458.94 130.80 41475.61 88888.00 2023-12-24 14:47:45.000 358 22458.91 130.76 41475.62 47548.88 2023-12-24 14:47:46.000 358 22458.84 130.75 41475.59 88888.00 2023-12-24 14:47:47.000 358 22458.79 130.77 41475.59 88888.00 2023-12-24 14:47:48.000 358 22458.78 130.84 41475.61 88888.00 2023-12-24 14:47:49.000 358 22458.77 130.91 41475.62 88888.00 2023-12-24 14:47:50.000 358 22458.75 130.92 41475.59 47548.85 2023-12-24 14:47:51.000 358 22458.72 130.88 41475.59 88888.00 2023-12-24 14:47:52.000 358 22458.74 130.87 41475.64 88888.00 2023-12-24 14:47:53.000 358 22458.80 130.88 41475.66 88888.00 2023-12-24 14:47:54.000 358 22458.84 130.90 41475.64 88888.00 2023-12-24 14:47:55.000 358 22458.87 130.91 41475.63 47548.87 2023-12-24 14:47:56.000 358 22458.92 130.89 41475.63 88888.00 2023-12-24 14:47:57.000 358 22458.94 130.88 41475.61 88888.00 2023-12-24 14:47:58.000 358 22458.93 130.90 41475.59 88888.00 2023-12-24 14:47:59.000 358 22458.94 130.94 41475.63 88888.00 2023-12-24 14:48:00.000 358 22458.94 130.97 41475.62 47548.90 2023-12-24 14:48:01.000 358 22458.93 130.96 41475.53 88888.00 2023-12-24 14:48:02.000 358 22458.90 130.94 41475.48 88888.00 2023-12-24 14:48:03.000 358 22458.88 130.97 41475.52 88888.00 2023-12-24 14:48:04.000 358 22458.88 130.99 41475.61 88888.00 2023-12-24 14:48:05.000 358 22458.92 130.97 41475.71 47548.92 2023-12-24 14:48:06.000 358 22458.94 130.97 41475.82 88888.00 2023-12-24 14:48:07.000 358 22458.91 130.99 41475.82 88888.00 2023-12-24 14:48:08.000 358 22458.86 130.99 41475.77 88888.00 2023-12-24 14:48:09.000 358 22458.84 131.01 41475.79 88888.00 2023-12-24 14:48:10.000 358 22458.86 131.04 41475.79 47548.87 2023-12-24 14:48:11.000 358 22458.88 131.04 41475.73 88888.00 2023-12-24 14:48:12.000 358 22458.87 131.02 41475.72 88888.00 2023-12-24 14:48:13.000 358 22458.86 131.01 41475.79 88888.00 2023-12-24 14:48:14.000 358 22458.85 130.98 41475.79 88888.00 2023-12-24 14:48:15.000 358 22458.83 130.97 41475.74 47548.85 2023-12-24 14:48:16.000 358 22458.83 131.02 41475.71 88888.00 2023-12-24 14:48:17.000 358 22458.84 131.08 41475.76 88888.00 2023-12-24 14:48:18.000 358 22458.85 131.05 41475.82 88888.00 2023-12-24 14:48:19.000 358 22458.84 130.99 41475.80 88888.00 2023-12-24 14:48:20.000 358 22458.85 130.96 41475.78 47548.88 2023-12-24 14:48:21.000 358 22458.93 130.97 41475.82 88888.00 2023-12-24 14:48:22.000 358 22459.03 131.01 41475.86 88888.00 2023-12-24 14:48:23.000 358 22459.07 131.03 41475.86 88888.00 2023-12-24 14:48:24.000 358 22459.04 131.05 41475.82 88888.00 2023-12-24 14:48:25.000 358 22458.98 131.03 41475.77 47548.95 2023-12-24 14:48:26.000 358 22458.95 130.98 41475.69 88888.00 2023-12-24 14:48:27.000 358 22458.97 130.96 41475.66 88888.00 2023-12-24 14:48:28.000 358 22459.02 130.98 41475.69 88888.00 2023-12-24 14:48:29.000 358 22459.05 130.97 41475.75 88888.00 2023-12-24 14:48:30.000 358 22459.05 130.97 41475.80 47548.91 2023-12-24 14:48:31.000 358 22459.03 131.00 41475.83 88888.00 2023-12-24 14:48:32.000 358 22459.02 131.01 41475.79 88888.00 2023-12-24 14:48:33.000 358 22459.01 131.00 41475.72 88888.00 2023-12-24 14:48:34.000 358 22458.98 131.05 41475.73 88888.00 2023-12-24 14:48:35.000 358 22458.87 131.09 41475.80 47548.88 2023-12-24 14:48:36.000 358 22458.75 131.06 41475.82 88888.00 2023-12-24 14:48:37.000 358 22458.70 131.02 41475.79 88888.00 2023-12-24 14:48:38.000 358 22458.71 131.05 41475.78 88888.00 2023-12-24 14:48:39.000 358 22458.72 131.09 41475.80 88888.00 2023-12-24 14:48:40.000 358 22458.69 131.09 41475.79 47548.86 2023-12-24 14:48:41.000 358 22458.68 131.07 41475.76 88888.00 2023-12-24 14:48:42.000 358 22458.68 131.11 41475.79 88888.00 2023-12-24 14:48:43.000 358 22458.68 131.14 41475.82 88888.00 2023-12-24 14:48:44.000 358 22458.69 131.11 41475.82 88888.00 2023-12-24 14:48:45.000 358 22458.77 131.10 41475.86 47548.89 2023-12-24 14:48:46.000 358 22458.84 131.12 41475.92 88888.00 2023-12-24 14:48:47.000 358 22458.83 131.14 41475.91 88888.00 2023-12-24 14:48:48.000 358 22458.80 131.13 41475.87 88888.00 2023-12-24 14:48:49.000 358 22458.80 131.14 41475.85 88888.00 2023-12-24 14:48:50.000 358 22458.81 131.18 41475.80 47548.92 2023-12-24 14:48:51.000 358 22458.80 131.19 41475.75 88888.00 2023-12-24 14:48:52.000 358 22458.81 131.21 41475.76 88888.00 2023-12-24 14:48:53.000 358 22458.83 131.22 41475.77 88888.00 2023-12-24 14:48:54.000 358 22458.82 131.22 41475.76 88888.00 2023-12-24 14:48:55.000 358 22458.77 131.21 41475.78 47548.90 2023-12-24 14:48:56.000 358 22458.73 131.20 41475.82 88888.00 2023-12-24 14:48:57.000 358 22458.69 131.15 41475.82 88888.00 2023-12-24 14:48:58.000 358 22458.67 131.08 41475.79 88888.00 2023-12-24 14:48:59.000 358 22458.67 131.07 41475.76 88888.00 2023-12-24 14:49:00.000 358 22458.66 131.12 41475.68 47548.85 2023-12-24 14:49:01.000 358 22458.62 131.18 41475.59 88888.00 2023-12-24 14:49:02.000 358 22458.56 131.24 41475.56 88888.00 2023-12-24 14:49:03.000 358 22458.56 131.33 41475.65 88888.00 2023-12-24 14:49:04.000 358 22458.60 131.41 41475.72 88888.00 2023-12-24 14:49:05.000 358 22458.62 131.40 41475.76 47548.84 2023-12-24 14:49:06.000 358 22458.60 131.35 41475.83 88888.00 2023-12-24 14:49:07.000 358 22458.56 131.29 41475.84 88888.00 2023-12-24 14:49:08.000 358 22458.52 131.26 41475.81 88888.00 2023-12-24 14:49:09.000 358 22458.51 131.28 41475.82 88888.00 2023-12-24 14:49:10.000 358 22458.53 131.32 41475.86 47548.85 2023-12-24 14:49:11.000 358 22458.58 131.35 41475.83 88888.00 2023-12-24 14:49:12.000 358 22458.63 131.34 41475.76 88888.00 2023-12-24 14:49:13.000 358 22458.64 131.33 41475.70 88888.00 2023-12-24 14:49:14.000 358 22458.59 131.36 41475.66 88888.00 2023-12-24 14:49:15.000 358 22458.56 131.43 41475.66 47548.87 2023-12-24 14:49:16.000 358 22458.58 131.48 41475.64 88888.00 2023-12-24 14:49:17.000 358 22458.61 131.46 41475.60 88888.00 2023-12-24 14:49:18.000 358 22458.55 131.38 41475.55 88888.00 2023-12-24 14:49:19.000 358 22458.46 131.34 41475.51 88888.00 2023-12-24 14:49:20.000 358 22458.42 131.38 41475.54 47548.84 2023-12-24 14:49:21.000 358 22458.43 131.44 41475.65 88888.00 2023-12-24 14:49:22.000 358 22458.45 131.46 41475.72 88888.00 2023-12-24 14:49:23.000 358 22458.48 131.43 41475.74 88888.00 2023-12-24 14:49:24.000 358 22458.53 131.39 41475.73 88888.00 2023-12-24 14:49:25.000 358 22458.55 131.38 41475.69 47548.81 2023-12-24 14:49:26.000 358 22458.57 131.41 41475.62 88888.00 2023-12-24 14:49:27.000 358 22458.60 131.43 41475.52 88888.00 2023-12-24 14:49:28.000 358 22458.64 131.42 41475.46 88888.00 2023-12-24 14:49:29.000 358 22458.62 131.40 41475.48 88888.00 2023-12-24 14:49:30.000 358 22458.58 131.39 41475.53 47548.83 2023-12-24 14:49:31.000 358 22458.58 131.40 41475.56 88888.00 2023-12-24 14:49:32.000 358 22458.62 131.43 41475.59 88888.00 2023-12-24 14:49:33.000 358 22458.64 131.42 41475.61 88888.00 2023-12-24 14:49:34.000 358 22458.65 131.40 41475.59 88888.00 2023-12-24 14:49:35.000 358 22458.61 131.41 41475.53 47548.85 2023-12-24 14:49:36.000 358 22458.55 131.42 41475.48 88888.00 2023-12-24 14:49:37.000 358 22458.54 131.41 41475.51 88888.00 2023-12-24 14:49:38.000 358 22458.56 131.39 41475.59 88888.00 2023-12-24 14:49:39.000 358 22458.55 131.37 41475.62 88888.00 2023-12-24 14:49:40.000 358 22458.52 131.37 41475.61 47548.85 2023-12-24 14:49:41.000 358 22458.53 131.39 41475.60 88888.00 2023-12-24 14:49:42.000 358 22458.57 131.40 41475.64 88888.00 2023-12-24 14:49:43.000 358 22458.61 131.39 41475.70 88888.00 2023-12-24 14:49:44.000 358 22458.63 131.39 41475.77 88888.00 2023-12-24 14:49:45.000 358 22458.64 131.44 41475.86 47548.86 2023-12-24 14:49:46.000 358 22458.62 131.49 41475.91 88888.00 2023-12-24 14:49:47.000 358 22458.56 131.47 41475.88 88888.00 2023-12-24 14:49:48.000 358 22458.56 131.43 41475.82 88888.00 2023-12-24 14:49:49.000 358 22458.62 131.38 41475.81 88888.00 2023-12-24 14:49:50.000 358 22458.67 131.36 41475.80 47548.85 2023-12-24 14:49:51.000 358 22458.63 131.37 41475.73 88888.00 2023-12-24 14:49:52.000 358 22458.53 131.40 41475.63 88888.00 2023-12-24 14:49:53.000 358 22458.47 131.39 41475.62 88888.00 2023-12-24 14:49:54.000 358 22458.49 131.37 41475.65 88888.00 2023-12-24 14:49:55.000 358 22458.50 131.37 41475.62 47548.85 2023-12-24 14:49:56.000 358 22458.48 131.41 41475.57 88888.00 2023-12-24 14:49:57.000 358 22458.43 131.43 41475.54 88888.00 2023-12-24 14:49:58.000 358 22458.43 131.43 41475.53 88888.00 2023-12-24 14:49:59.000 358 22458.48 131.42 41475.57 88888.00 2023-12-24 14:50:00.000 358 22458.49 131.40 41475.60 47548.89 2023-12-24 14:50:01.000 358 22458.52 131.36 41475.59 88888.00 2023-12-24 14:50:02.000 358 22458.57 131.37 41475.56 88888.00 2023-12-24 14:50:03.000 358 22458.62 131.39 41475.54 88888.00 2023-12-24 14:50:04.000 358 22458.64 131.42 41475.54 88888.00 2023-12-24 14:50:05.000 358 22458.63 131.48 41475.61 47548.87 2023-12-24 14:50:06.000 358 22458.61 131.51 41475.67 88888.00 2023-12-24 14:50:07.000 358 22458.58 131.48 41475.64 88888.00 2023-12-24 14:50:08.000 358 22458.56 131.43 41475.54 88888.00 2023-12-24 14:50:09.000 358 22458.54 131.41 41475.50 88888.00 2023-12-24 14:50:10.000 358 22458.54 131.41 41475.57 47548.90 2023-12-24 14:50:11.000 358 22458.56 131.40 41475.66 88888.00 2023-12-24 14:50:12.000 358 22458.56 131.42 41475.69 88888.00 2023-12-24 14:50:13.000 358 22458.53 131.44 41475.70 88888.00 2023-12-24 14:50:14.000 358 22458.51 131.42 41475.70 88888.00 2023-12-24 14:50:15.000 358 22458.49 131.41 41475.69 47548.84 2023-12-24 14:50:16.000 358 22458.47 131.43 41475.68 88888.00 2023-12-24 14:50:17.000 358 22458.48 131.46 41475.67 88888.00 2023-12-24 14:50:18.000 358 22458.52 131.48 41475.66 88888.00 2023-12-24 14:50:19.000 358 22458.54 131.46 41475.65 88888.00 2023-12-24 14:50:20.000 358 22458.53 131.41 41475.67 47548.84 2023-12-24 14:50:21.000 358 22458.54 131.39 41475.71 88888.00 2023-12-24 14:50:22.000 358 22458.56 131.39 41475.70 88888.00 2023-12-24 14:50:23.000 358 22458.57 131.40 41475.66 88888.00 2023-12-24 14:50:24.000 358 22458.59 131.41 41475.65 88888.00 2023-12-24 14:50:25.000 358 22458.62 131.42 41475.70 47548.85 2023-12-24 14:50:26.000 358 22458.66 131.45 41475.78 88888.00 2023-12-24 14:50:27.000 358 22458.65 131.48 41475.77 88888.00 2023-12-24 14:50:28.000 358 22458.63 131.44 41475.66 88888.00 2023-12-24 14:50:29.000 358 22458.62 131.38 41475.66 88888.00 2023-12-24 14:50:30.000 358 22458.63 131.39 41475.73 47548.86 2023-12-24 14:50:31.000 358 22458.64 131.43 41475.74 88888.00 2023-12-24 14:50:32.000 358 22458.66 131.43 41475.69 88888.00 2023-12-24 14:50:33.000 358 22458.67 131.41 41475.69 88888.00 2023-12-24 14:50:34.000 358 22458.64 131.40 41475.73 88888.00 2023-12-24 14:50:35.000 358 22458.62 131.41 41475.71 47548.84 2023-12-24 14:50:36.000 358 22458.62 131.38 41475.64 88888.00 2023-12-24 14:50:37.000 358 22458.62 131.37 41475.64 88888.00 2023-12-24 14:50:38.000 358 22458.62 131.43 41475.72 88888.00 2023-12-24 14:50:39.000 358 22458.61 131.46 41475.78 88888.00 2023-12-24 14:50:40.000 358 22458.58 131.45 41475.78 47548.84 2023-12-24 14:50:41.000 358 22458.58 131.45 41475.79 88888.00 2023-12-24 14:50:42.000 358 22458.60 131.43 41475.82 88888.00 2023-12-24 14:50:43.000 358 22458.61 131.40 41475.84 88888.00 2023-12-24 14:50:44.000 358 22458.60 131.41 41475.83 88888.00 2023-12-24 14:50:45.000 358 22458.60 131.43 41475.78 47548.88 2023-12-24 14:50:46.000 358 22458.60 131.43 41475.70 88888.00 2023-12-24 14:50:47.000 358 22458.62 131.42 41475.64 88888.00 2023-12-24 14:50:48.000 358 22458.62 131.41 41475.62 88888.00 2023-12-24 14:50:49.000 358 22458.61 131.41 41475.66 88888.00 2023-12-24 14:50:50.000 358 22458.60 131.43 41475.74 47548.85 2023-12-24 14:50:51.000 358 22458.56 131.44 41475.84 88888.00 2023-12-24 14:50:52.000 358 22458.53 131.41 41475.88 88888.00 2023-12-24 14:50:53.000 358 22458.53 131.37 41475.85 88888.00 2023-12-24 14:50:54.000 358 22458.59 131.37 41475.81 88888.00 2023-12-24 14:50:55.000 358 22458.60 131.43 41475.79 47548.90 2023-12-24 14:50:56.000 358 22458.54 131.45 41475.81 88888.00 2023-12-24 14:50:57.000 358 22458.52 131.41 41475.86 88888.00 2023-12-24 14:50:58.000 358 22458.58 131.40 41475.89 88888.00 2023-12-24 14:50:59.000 358 22458.62 131.40 41475.82 88888.00 2023-12-24 14:51:00.000 358 22458.62 131.40 41475.75 47548.90 2023-12-24 14:51:01.000 358 22458.60 131.38 41475.74 88888.00 2023-12-24 14:51:02.000 358 22458.56 131.41 41475.75 88888.00 2023-12-24 14:51:03.000 358 22458.50 131.46 41475.71 88888.00 2023-12-24 14:51:04.000 358 22458.47 131.47 41475.69 88888.00 2023-12-24 14:51:05.000 358 22458.46 131.43 41475.71 47548.87 2023-12-24 14:51:06.000 358 22458.42 131.43 41475.77 88888.00 2023-12-24 14:51:07.000 358 22458.37 131.44 41475.79 88888.00 2023-12-24 14:51:08.000 358 22458.39 131.43 41475.74 88888.00 2023-12-24 14:51:09.000 358 22458.46 131.42 41475.67 88888.00 2023-12-24 14:51:10.000 358 22458.48 131.42 41475.59 47548.88 2023-12-24 14:51:11.000 358 22458.42 131.39 41475.50 88888.00 2023-12-24 14:51:12.000 358 22458.36 131.36 41475.48 88888.00 2023-12-24 14:51:13.000 358 22458.38 131.38 41475.56 88888.00 2023-12-24 14:51:14.000 358 22458.42 131.44 41475.73 88888.00 2023-12-24 14:51:15.000 358 22458.44 131.45 41475.84 47548.84 2023-12-24 14:51:16.000 358 22458.45 131.42 41475.86 88888.00 2023-12-24 14:51:17.000 358 22458.45 131.43 41475.87 88888.00 2023-12-24 14:51:18.000 358 22458.46 131.44 41475.84 88888.00 2023-12-24 14:51:19.000 358 22458.47 131.41 41475.78 88888.00 2023-12-24 14:51:20.000 358 22458.50 131.41 41475.81 47548.90 2023-12-24 14:51:21.000 358 22458.56 131.41 41475.90 88888.00 2023-12-24 14:51:22.000 358 22458.62 131.40 41475.96 88888.00 2023-12-24 14:51:23.000 358 22458.65 131.42 41475.94 88888.00 2023-12-24 14:51:24.000 358 22458.65 131.45 41475.88 88888.00 2023-12-24 14:51:25.000 358 22458.61 131.43 41475.82 47548.87 2023-12-24 14:51:26.000 358 22458.57 131.40 41475.79 88888.00 2023-12-24 14:51:27.000 358 22458.53 131.39 41475.77 88888.00 2023-12-24 14:51:28.000 358 22458.52 131.43 41475.77 88888.00 2023-12-24 14:51:29.000 358 22458.54 131.48 41475.77 88888.00 2023-12-24 14:51:30.000 358 22458.56 131.47 41475.77 47548.85 2023-12-24 14:51:31.000 358 22458.56 131.44 41475.80 88888.00 2023-12-24 14:51:32.000 358 22458.59 131.46 41475.83 88888.00 2023-12-24 14:51:33.000 358 22458.61 131.50 41475.81 88888.00 2023-12-24 14:51:34.000 358 22458.60 131.53 41475.78 88888.00 2023-12-24 14:51:35.000 358 22458.56 131.54 41475.73 47548.84 2023-12-24 14:51:36.000 358 22458.53 131.52 41475.69 88888.00 2023-12-24 14:51:37.000 358 22458.55 131.50 41475.75 88888.00 2023-12-24 14:51:38.000 358 22458.59 131.51 41475.89 88888.00 2023-12-24 14:51:39.000 358 22458.62 131.52 41476.02 88888.00 2023-12-24 14:51:40.000 358 22458.63 131.51 41476.04 47548.79 2023-12-24 14:51:41.000 358 22458.61 131.50 41475.98 88888.00 2023-12-24 14:51:42.000 358 22458.58 131.50 41475.97 88888.00 2023-12-24 14:51:43.000 358 22458.58 131.47 41476.00 88888.00 2023-12-24 14:51:44.000 358 22458.62 131.46 41475.95 88888.00 2023-12-24 14:51:45.000 358 22458.65 131.46 41475.86 47548.83 2023-12-24 14:51:46.000 358 22458.65 131.45 41475.81 88888.00 2023-12-24 14:51:47.000 358 22458.65 131.46 41475.81 88888.00 2023-12-24 14:51:48.000 358 22458.68 131.47 41475.84 88888.00 2023-12-24 14:51:49.000 358 22458.68 131.45 41475.86 88888.00 2023-12-24 14:51:50.000 358 22458.66 131.42 41475.86 47548.87 2023-12-24 14:51:51.000 358 22458.63 131.41 41475.84 88888.00 2023-12-24 14:51:52.000 358 22458.60 131.44 41475.79 88888.00 2023-12-24 14:51:53.000 358 22458.62 131.48 41475.79 88888.00 2023-12-24 14:51:54.000 358 22458.66 131.50 41475.83 88888.00 2023-12-24 14:51:55.000 358 22458.68 131.47 41475.83 47548.89 2023-12-24 14:51:56.000 358 22458.67 131.40 41475.84 88888.00 2023-12-24 14:51:57.000 358 22458.62 131.38 41475.89 88888.00 2023-12-24 14:51:58.000 358 22458.58 131.38 41475.87 88888.00 2023-12-24 14:51:59.000 358 22458.56 131.37 41475.77 88888.00 2023-12-24 14:52:00.000 358 22458.54 131.34 41475.72 47548.89 2023-12-24 14:52:01.000 358 22458.50 131.32 41475.76 88888.00 2023-12-24 14:52:02.000 358 22458.49 131.34 41475.78 88888.00 2023-12-24 14:52:03.000 358 22458.50 131.35 41475.79 88888.00 2023-12-24 14:52:04.000 358 22458.53 131.31 41475.83 88888.00 2023-12-24 14:52:05.000 358 22458.56 131.24 41475.84 47548.91 2023-12-24 14:52:06.000 358 22458.60 131.22 41475.82 88888.00 2023-12-24 14:52:07.000 358 22458.65 131.25 41475.85 88888.00 2023-12-24 14:52:08.000 358 22458.66 131.26 41475.84 88888.00 2023-12-24 14:52:09.000 358 22458.67 131.26 41475.81 88888.00 2023-12-24 14:52:10.000 358 22458.67 131.27 41475.81 47548.90 2023-12-24 14:52:11.000 358 22458.65 131.29 41475.86 88888.00 2023-12-24 14:52:12.000 358 22458.65 131.31 41475.93 88888.00 2023-12-24 14:52:13.000 358 22458.68 131.34 41475.96 88888.00 2023-12-24 14:52:14.000 358 22458.70 131.34 41475.94 88888.00 2023-12-24 14:52:15.000 358 22458.71 131.35 41475.89 47548.95 2023-12-24 14:52:16.000 358 22458.73 131.38 41475.86 88888.00 2023-12-24 14:52:17.000 358 22458.74 131.38 41475.85 88888.00 2023-12-24 14:52:18.000 358 22458.72 131.36 41475.84 88888.00 2023-12-24 14:52:19.000 358 22458.74 131.38 41475.83 88888.00 2023-12-24 14:52:20.000 358 22458.80 131.39 41475.82 47548.93 2023-12-24 14:52:21.000 358 22458.82 131.35 41475.79 88888.00 2023-12-24 14:52:22.000 358 22458.77 131.31 41475.76 88888.00 2023-12-24 14:52:23.000 358 22458.72 131.28 41475.75 88888.00 2023-12-24 14:52:24.000 358 22458.71 131.27 41475.80 88888.00 2023-12-24 14:52:25.000 358 22458.71 131.29 41475.82 47548.93 2023-12-24 14:52:26.000 358 22458.69 131.29 41475.78 88888.00 2023-12-24 14:52:27.000 358 22458.66 131.28 41475.77 88888.00 2023-12-24 14:52:28.000 358 22458.63 131.26 41475.86 88888.00 2023-12-24 14:52:29.000 358 22458.65 131.27 41475.96 88888.00 2023-12-24 14:52:30.000 358 22458.68 131.29 41476.00 47548.94 2023-12-24 14:52:31.000 358 22458.68 131.27 41475.97 88888.00 2023-12-24 14:52:32.000 358 22458.66 131.25 41475.91 88888.00 2023-12-24 14:52:33.000 358 22458.68 131.31 41475.94 88888.00 2023-12-24 14:52:34.000 358 22458.74 131.40 41476.00 88888.00 2023-12-24 14:52:35.000 358 22458.76 131.43 41475.98 47548.94 2023-12-24 14:52:36.000 358 22458.74 131.41 41475.94 88888.00 2023-12-24 14:52:37.000 358 22458.73 131.40 41475.95 88888.00 2023-12-24 14:52:38.000 358 22458.73 131.40 41476.00 88888.00 2023-12-24 14:52:39.000 358 22458.71 131.38 41476.02 88888.00 2023-12-24 14:52:40.000 358 22458.70 131.32 41475.99 47548.97 2023-12-24 14:52:41.000 358 22458.74 131.27 41475.93 88888.00 2023-12-24 14:52:42.000 358 22458.76 131.28 41475.91 88888.00 2023-12-24 14:52:43.000 358 22458.77 131.32 41475.97 88888.00 2023-12-24 14:52:44.000 358 22458.79 131.34 41475.98 88888.00 2023-12-24 14:52:45.000 358 22458.82 131.35 41475.98 47549.03 2023-12-24 14:52:46.000 358 22458.82 131.37 41476.02 88888.00 2023-12-24 14:52:47.000 358 22458.80 131.36 41476.03 88888.00 2023-12-24 14:52:48.000 358 22458.78 131.32 41475.97 88888.00 2023-12-24 14:52:49.000 358 22458.79 131.27 41475.91 88888.00 2023-12-24 14:52:50.000 358 22458.78 131.23 41475.87 47549.02 2023-12-24 14:52:51.000 358 22458.78 131.26 41475.82 88888.00 2023-12-24 14:52:52.000 358 22458.78 131.32 41475.76 88888.00 2023-12-24 14:52:53.000 358 22458.78 131.33 41475.73 88888.00 2023-12-24 14:52:54.000 358 22458.77 131.32 41475.74 88888.00 2023-12-24 14:52:55.000 358 22458.75 131.32 41475.74 47548.99 2023-12-24 14:52:56.000 358 22458.70 131.31 41475.74 88888.00 2023-12-24 14:52:57.000 358 22458.65 131.30 41475.76 88888.00 2023-12-24 14:52:58.000 358 22458.65 131.31 41475.76 88888.00 2023-12-24 14:52:59.000 358 22458.66 131.34 41475.79 88888.00 2023-12-24 14:53:00.000 358 22458.66 131.35 41475.85 47548.99 2023-12-24 14:53:01.000 358 22458.65 131.30 41475.84 88888.00 2023-12-24 14:53:02.000 358 22458.67 131.25 41475.77 88888.00 2023-12-24 14:53:03.000 358 22458.67 131.26 41475.74 88888.00 2023-12-24 14:53:04.000 358 22458.64 131.27 41475.80 88888.00 2023-12-24 14:53:05.000 358 22458.63 131.24 41475.85 47549.03 2023-12-24 14:53:06.000 358 22458.66 131.22 41475.86 88888.00 2023-12-24 14:53:07.000 358 22458.68 131.24 41475.89 88888.00 2023-12-24 14:53:08.000 358 22458.66 131.26 41475.95 88888.00 2023-12-24 14:53:09.000 358 22458.66 131.31 41475.97 88888.00 2023-12-24 14:53:10.000 358 22458.69 131.28 41475.94 47549.03 2023-12-24 14:53:11.000 358 22458.69 131.19 41475.89 88888.00 2023-12-24 14:53:12.000 358 22458.69 131.13 41475.88 88888.00 2023-12-24 14:53:13.000 358 22458.74 131.15 41475.91 88888.00 2023-12-24 14:53:14.000 358 22458.79 131.20 41475.98 88888.00 2023-12-24 14:53:15.000 358 22458.83 131.23 41476.08 47549.03 2023-12-24 14:53:16.000 358 22458.88 131.26 41476.17 88888.00 2023-12-24 14:53:17.000 358 22458.91 131.30 41476.16 88888.00 2023-12-24 14:53:18.000 358 22458.89 131.30 41476.10 88888.00 2023-12-24 14:53:19.000 358 22458.86 131.28 41476.08 88888.00 2023-12-24 14:53:20.000 358 22458.82 131.27 41476.06 47549.06 2023-12-24 14:53:21.000 358 22458.79 131.24 41475.99 88888.00 2023-12-24 14:53:22.000 358 22458.82 131.21 41475.97 88888.00 2023-12-24 14:53:23.000 358 22458.86 131.23 41476.01 88888.00 2023-12-24 14:53:24.000 358 22458.85 131.25 41476.07 88888.00 2023-12-24 14:53:25.000 358 22458.83 131.21 41476.11 47549.06 2023-12-24 14:53:26.000 358 22458.82 131.21 41476.12 88888.00 2023-12-24 14:53:27.000 358 22458.82 131.25 41476.16 88888.00 2023-12-24 14:53:28.000 358 22458.80 131.26 41476.14 88888.00 2023-12-24 14:53:29.000 358 22458.78 131.26 41476.04 88888.00 2023-12-24 14:53:30.000 358 22458.79 131.26 41476.00 47549.04 2023-12-24 14:53:31.000 358 22458.80 131.26 41476.02 88888.00 2023-12-24 14:53:32.000 358 22458.82 131.22 41476.02 88888.00 2023-12-24 14:53:33.000 358 22458.85 131.16 41475.99 88888.00 2023-12-24 14:53:34.000 358 22458.85 131.16 41475.96 88888.00 2023-12-24 14:53:35.000 358 22458.85 131.19 41475.94 47549.08 2023-12-24 14:53:36.000 358 22458.90 131.20 41475.94 88888.00 2023-12-24 14:53:37.000 358 22458.92 131.21 41476.00 88888.00 2023-12-24 14:53:38.000 358 22458.93 131.25 41476.06 88888.00 2023-12-24 14:53:39.000 358 22458.92 131.28 41476.02 88888.00 2023-12-24 14:53:40.000 358 22458.87 131.25 41475.89 47549.12 2023-12-24 14:53:41.000 358 22458.83 131.17 41475.79 88888.00 2023-12-24 14:53:42.000 358 22458.85 131.12 41475.84 88888.00 2023-12-24 14:53:43.000 358 22458.91 131.14 41475.94 88888.00 2023-12-24 14:53:44.000 358 22458.92 131.19 41475.95 88888.00 2023-12-24 14:53:45.000 358 22458.86 131.20 41475.91 47549.10 2023-12-24 14:53:46.000 358 22458.84 131.17 41475.84 88888.00 2023-12-24 14:53:47.000 358 22458.85 131.12 41475.73 88888.00 2023-12-24 14:53:48.000 358 22458.85 131.09 41475.71 88888.00 2023-12-24 14:53:49.000 358 22458.89 131.09 41475.81 88888.00 2023-12-24 14:53:50.000 358 22458.90 131.10 41475.93 47549.12 2023-12-24 14:53:51.000 358 22458.86 131.16 41475.94 88888.00 2023-12-24 14:53:52.000 358 22458.86 131.19 41475.96 88888.00 2023-12-24 14:53:53.000 358 22458.93 131.18 41476.01 88888.00 2023-12-24 14:53:54.000 358 22458.94 131.14 41476.03 88888.00 2023-12-24 14:53:55.000 358 22458.90 131.13 41475.99 47549.10 2023-12-24 14:53:56.000 358 22458.90 131.14 41475.94 88888.00 2023-12-24 14:53:57.000 358 22458.92 131.15 41475.91 88888.00 2023-12-24 14:53:58.000 358 22458.88 131.14 41475.90 88888.00 2023-12-24 14:53:59.000 358 22458.84 131.14 41475.91 88888.00 2023-12-24 14:54:00.000 358 22458.84 131.15 41475.93 47549.12 2023-12-24 14:54:01.000 358 22458.90 131.13 41475.91 88888.00 2023-12-24 14:54:02.000 358 22458.95 131.08 41475.86 88888.00 2023-12-24 14:54:03.000 358 22458.99 131.07 41475.85 88888.00 2023-12-24 14:54:04.000 358 22459.04 131.09 41475.84 88888.00 2023-12-24 14:54:05.000 358 22459.06 131.09 41475.83 47549.17 2023-12-24 14:54:06.000 358 22459.05 131.05 41475.88 88888.00 2023-12-24 14:54:07.000 358 22459.02 131.02 41475.93 88888.00 2023-12-24 14:54:08.000 358 22458.99 131.04 41475.93 88888.00 2023-12-24 14:54:09.000 358 22458.97 131.11 41475.93 88888.00 2023-12-24 14:54:10.000 358 22458.96 131.14 41475.96 47549.17 2023-12-24 14:54:11.000 358 22458.96 131.11 41475.99 88888.00 2023-12-24 14:54:12.000 358 22458.94 131.08 41475.97 88888.00 2023-12-24 14:54:13.000 358 22458.93 131.11 41475.94 88888.00 2023-12-24 14:54:14.000 358 22458.97 131.17 41475.98 88888.00 2023-12-24 14:54:15.000 358 22459.01 131.17 41476.07 47549.17 2023-12-24 14:54:16.000 358 22459.00 131.10 41476.10 88888.00 2023-12-24 14:54:17.000 358 22458.97 131.06 41476.08 88888.00 2023-12-24 14:54:18.000 358 22458.97 131.09 41476.06 88888.00 2023-12-24 14:54:19.000 358 22458.98 131.09 41476.00 88888.00 2023-12-24 14:54:20.000 358 22458.97 131.07 41475.98 47549.19 2023-12-24 14:54:21.000 358 22458.97 131.05 41476.02 88888.00 2023-12-24 14:54:22.000 358 22458.96 131.05 41476.05 88888.00 2023-12-24 14:54:23.000 358 22458.94 131.06 41476.04 88888.00 2023-12-24 14:54:24.000 358 22458.93 131.06 41475.97 88888.00 2023-12-24 14:54:25.000 358 22458.93 131.02 41475.90 47549.18 2023-12-24 14:54:26.000 358 22458.97 131.00 41475.87 88888.00 2023-12-24 14:54:27.000 358 22459.01 130.97 41475.84 88888.00 2023-12-24 14:54:28.000 358 22459.03 130.94 41475.77 88888.00 2023-12-24 14:54:29.000 358 22459.00 130.93 41475.69 88888.00 2023-12-24 14:54:30.000 358 22458.93 130.93 41475.66 47549.16 2023-12-24 14:54:31.000 358 22458.89 130.92 41475.76 88888.00 2023-12-24 14:54:32.000 358 22458.91 130.93 41475.91 88888.00 2023-12-24 14:54:33.000 358 22458.91 130.95 41476.00 88888.00 2023-12-24 14:54:34.000 358 22458.86 130.95 41475.99 88888.00 2023-12-24 14:54:35.000 358 22458.82 130.93 41475.94 47549.15 2023-12-24 14:54:36.000 358 22458.81 130.93 41475.94 88888.00 2023-12-24 14:54:37.000 358 22458.84 130.96 41476.01 88888.00 2023-12-24 14:54:38.000 358 22458.92 131.02 41476.04 88888.00 2023-12-24 14:54:39.000 358 22458.94 131.04 41475.94 88888.00 2023-12-24 14:54:40.000 358 22458.90 131.02 41475.82 47549.20 2023-12-24 14:54:41.000 358 22458.87 131.02 41475.77 88888.00 2023-12-24 14:54:42.000 358 22458.88 131.04 41475.76 88888.00 2023-12-24 14:54:43.000 358 22458.89 131.06 41475.81 88888.00 2023-12-24 14:54:44.000 358 22458.85 131.06 41475.86 88888.00 2023-12-24 14:54:45.000 358 22458.82 131.04 41475.86 47549.20 2023-12-24 14:54:46.000 358 22458.87 131.03 41475.87 88888.00 2023-12-24 14:54:47.000 358 22458.95 131.03 41475.96 88888.00 2023-12-24 14:54:48.000 358 22458.97 131.03 41476.00 88888.00 2023-12-24 14:54:49.000 358 22458.92 131.03 41475.98 88888.00 2023-12-24 14:54:50.000 358 22458.93 131.06 41475.96 47549.20 2023-12-24 14:54:51.000 358 22459.00 131.08 41475.95 88888.00 2023-12-24 14:54:52.000 358 22459.03 131.06 41475.91 88888.00 2023-12-24 14:54:53.000 358 22458.98 131.03 41475.91 88888.00 2023-12-24 14:54:54.000 358 22458.96 131.00 41475.95 88888.00 2023-12-24 14:54:55.000 358 22458.96 130.97 41475.93 47549.22 2023-12-24 14:54:56.000 358 22458.94 130.96 41475.84 88888.00 2023-12-24 14:54:57.000 358 22458.91 130.98 41475.76 88888.00 2023-12-24 14:54:58.000 358 22458.90 131.03 41475.71 88888.00 2023-12-24 14:54:59.000 358 22458.94 131.09 41475.68 88888.00 2023-12-24 14:55:00.000 358 22458.97 131.10 41475.68 47549.22 2023-12-24 14:55:01.000 358 22458.97 131.03 41475.79 88888.00 2023-12-24 14:55:02.000 358 22458.99 130.94 41475.93 88888.00 2023-12-24 14:55:03.000 358 22459.01 130.92 41475.98 88888.00 2023-12-24 14:55:04.000 358 22459.03 130.97 41476.00 88888.00 2023-12-24 14:55:05.000 358 22459.07 131.04 41476.04 47549.27 2023-12-24 14:55:06.000 358 22459.07 131.08 41476.05 88888.00 2023-12-24 14:55:07.000 358 22459.05 131.07 41476.00 88888.00 2023-12-24 14:55:08.000 358 22459.02 131.05 41475.97 88888.00 2023-12-24 14:55:09.000 358 22459.01 131.07 41476.02 88888.00 2023-12-24 14:55:10.000 358 22459.05 131.07 41476.02 47549.31 2023-12-24 14:55:11.000 358 22459.08 131.03 41475.94 88888.00 2023-12-24 14:55:12.000 358 22459.04 131.00 41475.87 88888.00 2023-12-24 14:55:13.000 358 22458.98 131.01 41475.84 88888.00 2023-12-24 14:55:14.000 358 22458.99 131.05 41475.82 88888.00 2023-12-24 14:55:15.000 358 22459.01 131.07 41475.82 47549.31 2023-12-24 14:55:16.000 358 22459.00 131.04 41475.86 88888.00 2023-12-24 14:55:17.000 358 22458.99 131.00 41475.90 88888.00 2023-12-24 14:55:18.000 358 22459.00 130.99 41475.88 88888.00 2023-12-24 14:55:19.000 358 22459.03 131.01 41475.85 88888.00 2023-12-24 14:55:20.000 358 22459.05 131.03 41475.87 47549.31 2023-12-24 14:55:21.000 358 22459.03 131.05 41475.90 88888.00 2023-12-24 14:55:22.000 358 22459.01 131.08 41475.93 88888.00 2023-12-24 14:55:23.000 358 22459.01 131.10 41475.94 88888.00 2023-12-24 14:55:24.000 358 22459.03 131.12 41475.94 88888.00 2023-12-24 14:55:25.000 358 22459.02 131.14 41475.93 47549.27 2023-12-24 14:55:26.000 358 22458.95 131.12 41475.94 88888.00 2023-12-24 14:55:27.000 358 22458.92 131.10 41475.98 88888.00 2023-12-24 14:55:28.000 358 22458.94 131.07 41475.96 88888.00 2023-12-24 14:55:29.000 358 22458.94 131.04 41475.93 88888.00 2023-12-24 14:55:30.000 358 22458.94 131.03 41475.97 47549.29 2023-12-24 14:55:31.000 358 22458.97 131.04 41476.04 88888.00 2023-12-24 14:55:32.000 358 22459.00 131.02 41476.04 88888.00 2023-12-24 14:55:33.000 358 22458.98 130.97 41476.01 88888.00 2023-12-24 14:55:34.000 358 22458.93 130.99 41476.01 88888.00 2023-12-24 14:55:35.000 358 22458.91 131.05 41476.00 47549.28 2023-12-24 14:55:36.000 358 22458.97 131.07 41475.96 88888.00 2023-12-24 14:55:37.000 358 22459.03 131.02 41475.92 88888.00 2023-12-24 14:55:38.000 358 22459.02 130.98 41475.93 88888.00 2023-12-24 14:55:39.000 358 22458.99 130.99 41476.02 88888.00 2023-12-24 14:55:40.000 358 22458.97 131.01 41476.09 47549.29 2023-12-24 14:55:41.000 358 22458.97 131.00 41476.06 88888.00 2023-12-24 14:55:42.000 358 22458.97 131.00 41476.01 88888.00 2023-12-24 14:55:43.000 358 22458.94 131.03 41476.00 88888.00 2023-12-24 14:55:44.000 358 22458.93 131.06 41475.98 88888.00 2023-12-24 14:55:45.000 358 22458.97 131.07 41475.94 47549.26 2023-12-24 14:55:46.000 358 22459.00 131.06 41475.89 88888.00 2023-12-24 14:55:47.000 358 22459.00 131.07 41475.86 88888.00 2023-12-24 14:55:48.000 358 22459.02 131.13 41475.87 88888.00 2023-12-24 14:55:49.000 358 22459.05 131.18 41475.94 88888.00 2023-12-24 14:55:50.000 358 22459.02 131.16 41475.98 47549.28 2023-12-24 14:55:51.000 358 22458.95 131.09 41475.95 88888.00 2023-12-24 14:55:52.000 358 22458.94 131.05 41475.95 88888.00 2023-12-24 14:55:53.000 358 22458.98 131.05 41476.00 88888.00 2023-12-24 14:55:54.000 358 22459.02 131.07 41475.98 88888.00 2023-12-24 14:55:55.000 358 22459.04 131.12 41475.94 47549.31 2023-12-24 14:55:56.000 358 22459.05 131.19 41475.95 88888.00 2023-12-24 14:55:57.000 358 22459.03 131.22 41475.97 88888.00 2023-12-24 14:55:58.000 358 22459.01 131.21 41475.95 88888.00 2023-12-24 14:55:59.000 358 22459.00 131.18 41475.93 88888.00 2023-12-24 14:56:00.000 358 22458.99 131.20 41475.97 47549.28 2023-12-24 14:56:01.000 358 22458.97 131.24 41476.01 88888.00 2023-12-24 14:56:02.000 358 22458.97 131.22 41475.99 88888.00 2023-12-24 14:56:03.000 358 22458.98 131.19 41475.97 88888.00 2023-12-24 14:56:04.000 358 22458.97 131.21 41475.96 88888.00 2023-12-24 14:56:05.000 358 22458.91 131.28 41475.95 47549.27 2023-12-24 14:56:06.000 358 22458.88 131.36 41475.95 88888.00 2023-12-24 14:56:07.000 358 22458.90 131.39 41476.00 88888.00 2023-12-24 14:56:08.000 358 22458.89 131.34 41476.01 88888.00 2023-12-24 14:56:09.000 358 22458.84 131.25 41475.99 88888.00 2023-12-24 14:56:10.000 358 22458.87 131.21 41476.04 47549.30 2023-12-24 14:56:11.000 358 22458.94 131.24 41476.13 88888.00 2023-12-24 14:56:12.000 358 22458.94 131.27 41476.18 88888.00 2023-12-24 14:56:13.000 358 22458.91 131.26 41476.24 88888.00 2023-12-24 14:56:14.000 358 22458.95 131.26 41476.31 88888.00 2023-12-24 14:56:15.000 358 22459.00 131.28 41476.30 47549.27 2023-12-24 14:56:16.000 358 22458.96 131.31 41476.27 88888.00 2023-12-24 14:56:17.000 358 22458.89 131.33 41476.23 88888.00 2023-12-24 14:56:18.000 358 22458.89 131.34 41476.17 88888.00 2023-12-24 14:56:19.000 358 22458.93 131.37 41476.13 88888.00 2023-12-24 14:56:20.000 358 22458.97 131.38 41476.14 47549.31 2023-12-24 14:56:21.000 358 22458.98 131.37 41476.18 88888.00 2023-12-24 14:56:22.000 358 22458.98 131.34 41476.21 88888.00 2023-12-24 14:56:23.000 358 22458.97 131.33 41476.15 88888.00 2023-12-24 14:56:24.000 358 22458.93 131.32 41476.06 88888.00 2023-12-24 14:56:25.000 358 22458.91 131.34 41476.06 47549.28 2023-12-24 14:56:26.000 358 22458.90 131.34 41476.13 88888.00 2023-12-24 14:56:27.000 358 22458.88 131.31 41476.16 88888.00 2023-12-24 14:56:28.000 358 22458.87 131.31 41476.12 88888.00 2023-12-24 14:56:29.000 358 22458.88 131.34 41476.12 88888.00 2023-12-24 14:56:30.000 358 22458.91 131.35 41476.21 47549.27 2023-12-24 14:56:31.000 358 22458.94 131.30 41476.28 88888.00 2023-12-24 14:56:32.000 358 22458.91 131.24 41476.29 88888.00 2023-12-24 14:56:33.000 358 22458.87 131.21 41476.26 88888.00 2023-12-24 14:56:34.000 358 22458.87 131.21 41476.19 88888.00 2023-12-24 14:56:35.000 358 22458.89 131.24 41476.16 47549.26 2023-12-24 14:56:36.000 358 22458.85 131.29 41476.16 88888.00 2023-12-24 14:56:37.000 358 22458.80 131.35 41476.18 88888.00 2023-12-24 14:56:38.000 358 22458.81 131.36 41476.21 88888.00 2023-12-24 14:56:39.000 358 22458.82 131.34 41476.25 88888.00 2023-12-24 14:56:40.000 358 22458.78 131.33 41476.21 47549.26 2023-12-24 14:56:41.000 358 22458.72 131.33 41476.18 88888.00 2023-12-24 14:56:42.000 358 22458.76 131.31 41476.19 88888.00 2023-12-24 14:56:43.000 358 22458.88 131.28 41476.21 88888.00 2023-12-24 14:56:44.000 358 22458.96 131.27 41476.21 88888.00 2023-12-24 14:56:45.000 358 22458.98 131.29 41476.24 47549.27 2023-12-24 14:56:46.000 358 22458.97 131.30 41476.31 88888.00 2023-12-24 14:56:47.000 358 22458.97 131.31 41476.41 88888.00 2023-12-24 14:56:48.000 358 22458.97 131.30 41476.49 88888.00 2023-12-24 14:56:49.000 358 22458.94 131.30 41476.47 88888.00 2023-12-24 14:56:50.000 358 22458.92 131.34 41476.36 47549.28 2023-12-24 14:56:51.000 358 22458.91 131.34 41476.25 88888.00 2023-12-24 14:56:52.000 358 22458.91 131.30 41476.18 88888.00 2023-12-24 14:56:53.000 358 22458.94 131.33 41476.19 88888.00 2023-12-24 14:56:54.000 358 22458.98 131.38 41476.24 88888.00 2023-12-24 14:56:55.000 358 22458.96 131.37 41476.24 47549.30 2023-12-24 14:56:56.000 358 22458.91 131.31 41476.23 88888.00 2023-12-24 14:56:57.000 358 22458.92 131.26 41476.23 88888.00 2023-12-24 14:56:58.000 358 22458.94 131.25 41476.21 88888.00 2023-12-24 14:56:59.000 358 22458.93 131.28 41476.21 88888.00 2023-12-24 14:57:00.000 358 22458.92 131.30 41476.23 47549.29 2023-12-24 14:57:01.000 358 22458.90 131.31 41476.23 88888.00 2023-12-24 14:57:02.000 358 22458.84 131.37 41476.26 88888.00 2023-12-24 14:57:03.000 358 22458.81 131.42 41476.28 88888.00 2023-12-24 14:57:04.000 358 22458.80 131.41 41476.24 88888.00 2023-12-24 14:57:05.000 358 22458.82 131.41 41476.18 47549.34 2023-12-24 14:57:06.000 358 22458.84 131.41 41476.14 88888.00 2023-12-24 14:57:07.000 358 22458.87 131.38 41476.15 88888.00 2023-12-24 14:57:08.000 358 22458.91 131.38 41476.15 88888.00 2023-12-24 14:57:09.000 358 22458.94 131.43 41476.12 88888.00 2023-12-24 14:57:10.000 358 22458.93 131.46 41476.11 47549.27 2023-12-24 14:57:11.000 358 22458.89 131.42 41476.12 88888.00 2023-12-24 14:57:12.000 358 22458.86 131.39 41476.16 88888.00 2023-12-24 14:57:13.000 358 22458.84 131.41 41476.20 88888.00 2023-12-24 14:57:14.000 358 22458.78 131.42 41476.16 88888.00 2023-12-24 14:57:15.000 358 22458.73 131.40 41476.10 47549.26 2023-12-24 14:57:16.000 358 22458.73 131.38 41476.13 88888.00 2023-12-24 14:57:17.000 358 22458.72 131.41 41476.20 88888.00 2023-12-24 14:57:18.000 358 22458.72 131.46 41476.25 88888.00 2023-12-24 14:57:19.000 358 22458.74 131.49 41476.28 88888.00 2023-12-24 14:57:20.000 358 22458.80 131.48 41476.28 47549.31 2023-12-24 14:57:21.000 358 22458.89 131.44 41476.26 88888.00 2023-12-24 14:57:22.000 358 22458.91 131.43 41476.24 88888.00 2023-12-24 14:57:23.000 358 22458.90 131.48 41476.23 88888.00 2023-12-24 14:57:24.000 358 22458.90 131.50 41476.21 88888.00 2023-12-24 14:57:25.000 358 22458.91 131.50 41476.20 47549.29 2023-12-24 14:57:26.000 358 22458.87 131.50 41476.21 88888.00 2023-12-24 14:57:27.000 358 22458.82 131.49 41476.29 88888.00 2023-12-24 14:57:28.000 358 22458.80 131.49 41476.39 88888.00 2023-12-24 14:57:29.000 358 22458.83 131.55 41476.45 88888.00 2023-12-24 14:57:30.000 358 22458.85 131.62 41476.41 47549.31 2023-12-24 14:57:31.000 358 22458.83 131.61 41476.33 88888.00 2023-12-24 14:57:32.000 358 22458.82 131.56 41476.24 88888.00 2023-12-24 14:57:33.000 358 22458.83 131.54 41476.18 88888.00 2023-12-24 14:57:34.000 358 22458.82 131.60 41476.21 88888.00 2023-12-24 14:57:35.000 358 22458.73 131.69 41476.26 47549.25 2023-12-24 14:57:36.000 358 22458.67 131.72 41476.27 88888.00 2023-12-24 14:57:37.000 358 22458.68 131.69 41476.30 88888.00 2023-12-24 14:57:38.000 358 22458.64 131.65 41476.31 88888.00 2023-12-24 14:57:39.000 358 22458.59 131.63 41476.30 88888.00 2023-12-24 14:57:40.000 358 22458.62 131.64 41476.33 47549.24 2023-12-24 14:57:41.000 358 22458.65 131.64 41476.36 88888.00 2023-12-24 14:57:42.000 358 22458.65 131.64 41476.34 88888.00 2023-12-24 14:57:43.000 358 22458.68 131.64 41476.34 88888.00 2023-12-24 14:57:44.000 358 22458.74 131.62 41476.35 88888.00 2023-12-24 14:57:45.000 358 22458.77 131.63 41476.32 47549.27 2023-12-24 14:57:46.000 358 22458.77 131.62 41476.29 88888.00 2023-12-24 14:57:47.000 358 22458.79 131.58 41476.36 88888.00 2023-12-24 14:57:48.000 358 22458.84 131.57 41476.47 88888.00 2023-12-24 14:57:49.000 358 22458.85 131.58 41476.49 88888.00 2023-12-24 14:57:50.000 358 22458.82 131.54 41476.41 47549.26 2023-12-24 14:57:51.000 358 22458.77 131.50 41476.35 88888.00 2023-12-24 14:57:52.000 358 22458.76 131.50 41476.35 88888.00 2023-12-24 14:57:53.000 358 22458.78 131.51 41476.41 88888.00 2023-12-24 14:57:54.000 358 22458.78 131.55 41476.46 88888.00 2023-12-24 14:57:55.000 358 22458.74 131.60 41476.44 47549.28 2023-12-24 14:57:56.000 358 22458.70 131.59 41476.39 88888.00 2023-12-24 14:57:57.000 358 22458.68 131.53 41476.35 88888.00 2023-12-24 14:57:58.000 358 22458.66 131.51 41476.34 88888.00 2023-12-24 14:57:59.000 358 22458.63 131.53 41476.34 88888.00 2023-12-24 14:58:00.000 358 22458.63 131.55 41476.38 47549.24 2023-12-24 14:58:01.000 358 22458.67 131.56 41476.46 88888.00 2023-12-24 14:58:02.000 358 22458.74 131.54 41476.48 88888.00 2023-12-24 14:58:03.000 358 22458.78 131.51 41476.38 88888.00 2023-12-24 14:58:04.000 358 22458.77 131.49 41476.31 88888.00 2023-12-24 14:58:05.000 358 22458.74 131.51 41476.32 47549.25 2023-12-24 14:58:06.000 358 22458.74 131.51 41476.38 88888.00 2023-12-24 14:58:07.000 358 22458.75 131.52 41476.38 88888.00 2023-12-24 14:58:08.000 358 22458.76 131.57 41476.29 88888.00 2023-12-24 14:58:09.000 358 22458.77 131.59 41476.20 88888.00 2023-12-24 14:58:10.000 358 22458.81 131.56 41476.16 47549.28 2023-12-24 14:58:11.000 358 22458.79 131.54 41476.16 88888.00 2023-12-24 14:58:12.000 358 22458.72 131.56 41476.16 88888.00 2023-12-24 14:58:13.000 358 22458.69 131.59 41476.15 88888.00 2023-12-24 14:58:14.000 358 22458.75 131.56 41476.12 88888.00 2023-12-24 14:58:15.000 358 22458.80 131.48 41476.18 47549.28 2023-12-24 14:58:16.000 358 22458.79 131.45 41476.34 88888.00 2023-12-24 14:58:17.000 358 22458.76 131.50 41476.48 88888.00 2023-12-24 14:58:18.000 358 22458.75 131.58 41476.53 88888.00 2023-12-24 14:58:19.000 358 22458.76 131.61 41476.50 88888.00 2023-12-24 14:58:20.000 358 22458.78 131.61 41476.45 47549.27 2023-12-24 14:58:21.000 358 22458.80 131.61 41476.41 88888.00 2023-12-24 14:58:22.000 358 22458.77 131.57 41476.40 88888.00 2023-12-24 14:58:23.000 358 22458.73 131.50 41476.40 88888.00 2023-12-24 14:58:24.000 358 22458.73 131.44 41476.41 88888.00 2023-12-24 14:58:25.000 358 22458.75 131.41 41476.39 47549.25 2023-12-24 14:58:26.000 358 22458.75 131.40 41476.32 88888.00 2023-12-24 14:58:27.000 358 22458.77 131.41 41476.22 88888.00 2023-12-24 14:58:28.000 358 22458.79 131.43 41476.17 88888.00 2023-12-24 14:58:29.000 358 22458.78 131.46 41476.19 88888.00 2023-12-24 14:58:30.000 358 22458.75 131.47 41476.28 47549.28 2023-12-24 14:58:31.000 358 22458.73 131.49 41476.31 88888.00 2023-12-24 14:58:32.000 358 22458.69 131.51 41476.30 88888.00 2023-12-24 14:58:33.000 358 22458.63 131.53 41476.32 88888.00 2023-12-24 14:58:34.000 358 22458.61 131.52 41476.36 88888.00 2023-12-24 14:58:35.000 358 22458.63 131.49 41476.37 47549.28 2023-12-24 14:58:36.000 358 22458.65 131.47 41476.37 88888.00 2023-12-24 14:58:37.000 358 22458.66 131.47 41476.35 88888.00 2023-12-24 14:58:38.000 358 22458.71 131.48 41476.33 88888.00 2023-12-24 14:58:39.000 358 22458.76 131.52 41476.36 88888.00 2023-12-24 14:58:40.000 358 22458.74 131.59 41476.39 47549.27 2023-12-24 14:58:41.000 358 22458.69 131.62 41476.35 88888.00 2023-12-24 14:58:42.000 358 22458.70 131.62 41476.36 88888.00 2023-12-24 14:58:43.000 358 22458.75 131.63 41476.48 88888.00 2023-12-24 14:58:44.000 358 22458.75 131.62 41476.57 88888.00 2023-12-24 14:58:45.000 358 22458.75 131.60 41476.56 47549.26 2023-12-24 14:58:46.000 358 22458.79 131.60 41476.47 88888.00 2023-12-24 14:58:47.000 358 22458.80 131.60 41476.41 88888.00 2023-12-24 14:58:48.000 358 22458.75 131.59 41476.44 88888.00 2023-12-24 14:58:49.000 358 22458.69 131.59 41476.52 88888.00 2023-12-24 14:58:50.000 358 22458.67 131.62 41476.57 47549.23 2023-12-24 14:58:51.000 358 22458.70 131.66 41476.60 88888.00 2023-12-24 14:58:52.000 358 22458.73 131.68 41476.57 88888.00 2023-12-24 14:58:53.000 358 22458.71 131.65 41476.51 88888.00 2023-12-24 14:58:54.000 358 22458.69 131.64 41476.47 88888.00 2023-12-24 14:58:55.000 358 22458.68 131.64 41476.49 47549.25 2023-12-24 14:58:56.000 358 22458.62 131.61 41476.52 88888.00 2023-12-24 14:58:57.000 358 22458.53 131.56 41476.52 88888.00 2023-12-24 14:58:58.000 358 22458.51 131.55 41476.54 88888.00 2023-12-24 14:58:59.000 358 22458.62 131.57 41476.56 88888.00 2023-12-24 14:59:00.000 358 22458.72 131.61 41476.55 47549.23 2023-12-24 14:59:01.000 358 22458.70 131.62 41476.57 88888.00 2023-12-24 14:59:02.000 358 22458.65 131.63 41476.63 88888.00 2023-12-24 14:59:03.000 358 22458.65 131.68 41476.67 88888.00 2023-12-24 14:59:04.000 358 22458.67 131.70 41476.65 88888.00 2023-12-24 14:59:05.000 358 22458.64 131.68 41476.58 47549.22 2023-12-24 14:59:06.000 358 22458.61 131.62 41476.49 88888.00 2023-12-24 14:59:07.000 358 22458.59 131.56 41476.35 88888.00 2023-12-24 14:59:08.000 358 22458.58 131.57 41476.26 88888.00 2023-12-24 14:59:09.000 358 22458.56 131.59 41476.23 88888.00 2023-12-24 14:59:10.000 358 22458.53 131.57 41476.17 47549.25 2023-12-24 14:59:11.000 358 22458.50 131.54 41476.13 88888.00 2023-12-24 14:59:12.000 358 22458.53 131.54 41476.21 88888.00 2023-12-24 14:59:13.000 358 22458.61 131.59 41476.37 88888.00 2023-12-24 14:59:14.000 358 22458.67 131.63 41476.43 88888.00 2023-12-24 14:59:15.000 358 22458.68 131.61 41476.38 47549.28 2023-12-24 14:59:16.000 358 22458.69 131.58 41476.38 88888.00 2023-12-24 14:59:17.000 358 22458.69 131.57 41476.45 88888.00 2023-12-24 14:59:18.000 358 22458.65 131.55 41476.45 88888.00 2023-12-24 14:59:19.000 358 22458.58 131.51 41476.38 88888.00 2023-12-24 14:59:20.000 358 22458.57 131.51 41476.33 47549.28 2023-12-24 14:59:21.000 358 22458.62 131.54 41476.31 88888.00 2023-12-24 14:59:22.000 358 22458.70 131.61 41476.32 88888.00 2023-12-24 14:59:23.000 358 22458.73 131.66 41476.39 88888.00 2023-12-24 14:59:24.000 358 22458.67 131.64 41476.49 88888.00 2023-12-24 14:59:25.000 358 22458.59 131.59 41476.49 47549.25 2023-12-24 14:59:26.000 358 22458.55 131.56 41476.43 88888.00 2023-12-24 14:59:27.000 358 22458.55 131.57 41476.41 88888.00 2023-12-24 14:59:28.000 358 22458.57 131.59 41476.41 88888.00 2023-12-24 14:59:29.000 358 22458.60 131.61 41476.41 88888.00 2023-12-24 14:59:30.000 358 22458.62 131.60 41476.43 47549.24 2023-12-24 14:59:31.000 358 22458.62 131.55 41476.46 88888.00 2023-12-24 14:59:32.000 358 22458.63 131.47 41476.47 88888.00 2023-12-24 14:59:33.000 358 22458.68 131.44 41476.47 88888.00 2023-12-24 14:59:34.000 358 22458.74 131.47 41476.48 88888.00 2023-12-24 14:59:35.000 358 22458.75 131.50 41476.49 47549.26 2023-12-24 14:59:36.000 358 22458.69 131.51 41476.44 88888.00 2023-12-24 14:59:37.000 358 22458.68 131.53 41476.43 88888.00 2023-12-24 14:59:38.000 358 22458.73 131.55 41476.42 88888.00 2023-12-24 14:59:39.000 358 22458.75 131.50 41476.36 88888.00 2023-12-24 14:59:40.000 358 22458.75 131.48 41476.32 47549.28 2023-12-24 14:59:41.000 358 22458.78 131.52 41476.34 88888.00 2023-12-24 14:59:42.000 358 22458.81 131.54 41476.37 88888.00 2023-12-24 14:59:43.000 358 22458.80 131.53 41476.37 88888.00 2023-12-24 14:59:44.000 358 22458.82 131.57 41476.40 88888.00 2023-12-24 14:59:45.000 358 22458.84 131.63 41476.39 47549.28 2023-12-24 14:59:46.000 358 22458.79 131.65 41476.31 88888.00 2023-12-24 14:59:47.000 358 22458.71 131.66 41476.26 88888.00 2023-12-24 14:59:48.000 358 22458.69 131.68 41476.26 88888.00 2023-12-24 14:59:49.000 358 22458.72 131.69 41476.27 88888.00 2023-12-24 14:59:50.000 358 22458.72 131.69 41476.30 47549.25 2023-12-24 14:59:51.000 358 22458.69 131.69 41476.35 88888.00 2023-12-24 14:59:52.000 358 22458.66 131.69 41476.37 88888.00 2023-12-24 14:59:53.000 358 22458.62 131.69 41476.40 88888.00 2023-12-24 14:59:54.000 358 22458.61 131.73 41476.46 88888.00 2023-12-24 14:59:55.000 358 22458.65 131.75 41476.47 47549.25 2023-12-24 14:59:56.000 358 22458.67 131.74 41476.40 88888.00 2023-12-24 14:59:57.000 358 22458.63 131.73 41476.33 88888.00 2023-12-24 14:59:58.000 358 22458.59 131.74 41476.33 88888.00 2023-12-24 14:59:59.000 358 22458.58 131.75 41476.34 88888.00 2023-12-24 15:00:00.000 358 22458.58 131.73 41476.36 47549.22 2023-12-24 15:00:01.000 358 22458.56 131.68 41476.40 88888.00 2023-12-24 15:00:02.000 358 22458.58 131.62 41476.41 88888.00 2023-12-24 15:00:03.000 358 22458.58 131.60 41476.39 88888.00 2023-12-24 15:00:04.000 358 22458.52 131.66 41476.32 88888.00 2023-12-24 15:00:05.000 358 22458.47 131.70 41476.23 47549.23 2023-12-24 15:00:06.000 358 22458.47 131.72 41476.21 88888.00 2023-12-24 15:00:07.000 358 22458.52 131.70 41476.22 88888.00 2023-12-24 15:00:08.000 358 22458.53 131.65 41476.19 88888.00 2023-12-24 15:00:09.000 358 22458.49 131.64 41476.11 88888.00 2023-12-24 15:00:10.000 358 22458.45 131.65 41476.07 47549.25 2023-12-24 15:00:11.000 358 22458.47 131.64 41476.17 88888.00 2023-12-24 15:00:12.000 358 22458.52 131.65 41476.28 88888.00 2023-12-24 15:00:13.000 358 22458.53 131.67 41476.29 88888.00 2023-12-24 15:00:14.000 358 22458.56 131.69 41476.27 88888.00 2023-12-24 15:00:15.000 358 22458.58 131.69 41476.29 47549.29 2023-12-24 15:00:16.000 358 22458.56 131.65 41476.26 88888.00 2023-12-24 15:00:17.000 358 22458.53 131.60 41476.14 88888.00 2023-12-24 15:00:18.000 358 22458.50 131.56 41476.05 88888.00 2023-12-24 15:00:19.000 358 22458.48 131.56 41476.03 88888.00 2023-12-24 15:00:20.000 358 22458.46 131.56 41476.04 47549.26 2023-12-24 15:00:21.000 358 22458.45 131.56 41476.09 88888.00 2023-12-24 15:00:22.000 358 22458.47 131.58 41476.13 88888.00 2023-12-24 15:00:23.000 358 22458.48 131.57 41476.12 88888.00 2023-12-24 15:00:24.000 358 22458.48 131.54 41476.12 88888.00 2023-12-24 15:00:25.000 358 22458.44 131.54 41476.17 47549.24 2023-12-24 15:00:26.000 358 22458.41 131.60 41476.23 88888.00 2023-12-24 15:00:27.000 358 22458.43 131.64 41476.31 88888.00 2023-12-24 15:00:28.000 358 22458.48 131.64 41476.32 88888.00 2023-12-24 15:00:29.000 358 22458.49 131.60 41476.28 88888.00 2023-12-24 15:00:30.000 358 22458.49 131.54 41476.27 47549.24 2023-12-24 15:00:31.000 358 22458.49 131.51 41476.31 88888.00 2023-12-24 15:00:32.000 358 22458.49 131.54 41476.33 88888.00 2023-12-24 15:00:33.000 358 22458.52 131.58 41476.37 88888.00 2023-12-24 15:00:34.000 358 22458.57 131.60 41476.40 88888.00 2023-12-24 15:00:35.000 358 22458.59 131.61 41476.38 47549.25 2023-12-24 15:00:36.000 358 22458.60 131.63 41476.35 88888.00 2023-12-24 15:00:37.000 358 22458.64 131.66 41476.35 88888.00 2023-12-24 15:00:38.000 358 22458.64 131.70 41476.35 88888.00 2023-12-24 15:00:39.000 358 22458.60 131.72 41476.36 88888.00 2023-12-24 15:00:40.000 358 22458.57 131.71 41476.39 47549.27 2023-12-24 15:00:41.000 358 22458.54 131.67 41476.44 88888.00 2023-12-24 15:00:42.000 358 22458.50 131.64 41476.44 88888.00 2023-12-24 15:00:43.000 358 22458.48 131.64 41476.38 88888.00 2023-12-24 15:00:44.000 358 22458.50 131.65 41476.33 88888.00 2023-12-24 15:00:45.000 358 22458.52 131.66 41476.33 47549.27 2023-12-24 15:00:46.000 358 22458.53 131.65 41476.35 88888.00 2023-12-24 15:00:47.000 358 22458.51 131.64 41476.38 88888.00 2023-12-24 15:00:48.000 358 22458.44 131.63 41476.38 88888.00 2023-12-24 15:00:49.000 358 22458.40 131.63 41476.37 88888.00 2023-12-24 15:00:50.000 358 22458.43 131.65 41476.34 47549.27 2023-12-24 15:00:51.000 358 22458.44 131.68 41476.33 88888.00 2023-12-24 15:00:52.000 358 22458.37 131.67 41476.34 88888.00 2023-12-24 15:00:53.000 358 22458.32 131.65 41476.35 88888.00 2023-12-24 15:00:54.000 358 22458.31 131.63 41476.34 88888.00 2023-12-24 15:00:55.000 358 22458.28 131.63 41476.32 47549.22 2023-12-24 15:00:56.000 358 22458.26 131.64 41476.28 88888.00 2023-12-24 15:00:57.000 358 22458.28 131.66 41476.19 88888.00 2023-12-24 15:00:58.000 358 22458.34 131.68 41476.13 88888.00 2023-12-24 15:00:59.000 358 22458.41 131.71 41476.16 88888.00 2023-12-24 15:01:00.000 358 22458.41 131.69 41476.21 47549.23 2023-12-24 15:01:01.000 358 22458.32 131.61 41476.22 88888.00 2023-12-24 15:01:02.000 358 22458.25 131.53 41476.17 88888.00 2023-12-24 15:01:03.000 358 22458.26 131.50 41476.09 88888.00 2023-12-24 15:01:04.000 358 22458.30 131.51 41476.03 88888.00 2023-12-24 15:01:05.000 358 22458.31 131.53 41476.01 47549.25 2023-12-24 15:01:06.000 358 22458.34 131.56 41476.06 88888.00 2023-12-24 15:01:07.000 358 22458.37 131.61 41476.13 88888.00 2023-12-24 15:01:08.000 358 22458.38 131.66 41476.18 88888.00 2023-12-24 15:01:09.000 358 22458.38 131.64 41476.23 88888.00 2023-12-24 15:01:10.000 358 22458.45 131.60 41476.29 47549.28 2023-12-24 15:01:11.000 358 22458.54 131.60 41476.33 88888.00 2023-12-24 15:01:12.000 358 22458.56 131.61 41476.33 88888.00 2023-12-24 15:01:13.000 358 22458.53 131.60 41476.27 88888.00 2023-12-24 15:01:14.000 358 22458.49 131.62 41476.18 88888.00 2023-12-24 15:01:15.000 358 22458.48 131.61 41476.13 47549.28 2023-12-24 15:01:16.000 358 22458.47 131.56 41476.12 88888.00 2023-12-24 15:01:17.000 358 22458.46 131.53 41476.12 88888.00 2023-12-24 15:01:18.000 358 22458.45 131.55 41476.18 88888.00 2023-12-24 15:01:19.000 358 22458.43 131.58 41476.22 88888.00 2023-12-24 15:01:20.000 358 22458.39 131.62 41476.23 47549.24 2023-12-24 15:01:21.000 358 22458.35 131.65 41476.26 88888.00 2023-12-24 15:01:22.000 358 22458.33 131.68 41476.31 88888.00 2023-12-24 15:01:23.000 358 22458.34 131.70 41476.27 88888.00 2023-12-24 15:01:24.000 358 22458.37 131.69 41476.18 88888.00 2023-12-24 15:01:25.000 358 22458.36 131.66 41476.17 47549.23 2023-12-24 15:01:26.000 358 22458.31 131.65 41476.24 88888.00 2023-12-24 15:01:27.000 358 22458.28 131.65 41476.25 88888.00 2023-12-24 15:01:28.000 358 22458.32 131.62 41476.17 88888.00 2023-12-24 15:01:29.000 358 22458.38 131.59 41476.09 88888.00 2023-12-24 15:01:30.000 358 22458.44 131.58 41476.09 47549.24 2023-12-24 15:01:31.000 358 22458.47 131.60 41476.17 88888.00 2023-12-24 15:01:32.000 358 22458.47 131.67 41476.26 88888.00 2023-12-24 15:01:33.000 358 22458.46 131.71 41476.25 88888.00 2023-12-24 15:01:34.000 358 22458.42 131.69 41476.17 88888.00 2023-12-24 15:01:35.000 358 22458.40 131.62 41476.12 47549.31 2023-12-24 15:01:36.000 358 22458.38 131.58 41476.14 88888.00 2023-12-24 15:01:37.000 358 22458.36 131.58 41476.17 88888.00 2023-12-24 15:01:38.000 358 22458.40 131.59 41476.19 88888.00 2023-12-24 15:01:39.000 358 22458.46 131.57 41476.20 88888.00 2023-12-24 15:01:40.000 358 22458.48 131.54 41476.18 47549.28 2023-12-24 15:01:41.000 358 22458.49 131.55 41476.16 88888.00 2023-12-24 15:01:42.000 358 22458.50 131.57 41476.13 88888.00 2023-12-24 15:01:43.000 358 22458.48 131.58 41476.08 88888.00 2023-12-24 15:01:44.000 358 22458.46 131.59 41476.10 88888.00 2023-12-24 15:01:45.000 358 22458.47 131.60 41476.19 47549.30 2023-12-24 15:01:46.000 358 22458.47 131.63 41476.24 88888.00 2023-12-24 15:01:47.000 358 22458.49 131.63 41476.21 88888.00 2023-12-24 15:01:48.000 358 22458.49 131.61 41476.21 88888.00 2023-12-24 15:01:49.000 358 22458.50 131.59 41476.27 88888.00 2023-12-24 15:01:50.000 358 22458.51 131.57 41476.28 47549.34 2023-12-24 15:01:51.000 358 22458.52 131.58 41476.27 88888.00 2023-12-24 15:01:52.000 358 22458.52 131.57 41476.28 88888.00 2023-12-24 15:01:53.000 358 22458.56 131.53 41476.27 88888.00 2023-12-24 15:01:54.000 358 22458.64 131.53 41476.26 88888.00 2023-12-24 15:01:55.000 358 22458.65 131.55 41476.26 47549.31 2023-12-24 15:01:56.000 358 22458.59 131.54 41476.23 88888.00 2023-12-24 15:01:57.000 358 22458.53 131.53 41476.18 88888.00 2023-12-24 15:01:58.000 358 22458.47 131.53 41476.17 88888.00 2023-12-24 15:01:59.000 358 22458.43 131.57 41476.20 88888.00 2023-12-24 15:02:00.000 358 22458.44 131.58 41476.27 47549.34 2023-12-24 15:02:01.000 358 22458.47 131.54 41476.30 88888.00 2023-12-24 15:02:02.000 358 22458.44 131.49 41476.26 88888.00 2023-12-24 15:02:03.000 358 22458.40 131.45 41476.19 88888.00 2023-12-24 15:02:04.000 358 22458.42 131.47 41476.20 88888.00 2023-12-24 15:02:05.000 358 22458.46 131.52 41476.24 47549.35 2023-12-24 15:02:06.000 358 22458.49 131.55 41476.28 88888.00 2023-12-24 15:02:07.000 358 22458.53 131.54 41476.28 88888.00 2023-12-24 15:02:08.000 358 22458.60 131.53 41476.26 88888.00 2023-12-24 15:02:09.000 358 22458.67 131.55 41476.22 88888.00 2023-12-24 15:02:10.000 358 22458.70 131.60 41476.18 47549.37 2023-12-24 15:02:11.000 358 22458.69 131.64 41476.21 88888.00 2023-12-24 15:02:12.000 358 22458.67 131.62 41476.25 88888.00 2023-12-24 15:02:13.000 358 22458.67 131.60 41476.22 88888.00 2023-12-24 15:02:14.000 358 22458.69 131.61 41476.24 88888.00 2023-12-24 15:02:15.000 358 22458.67 131.60 41476.33 47549.36 2023-12-24 15:02:16.000 358 22458.60 131.58 41476.35 88888.00 2023-12-24 15:02:17.000 358 22458.57 131.62 41476.32 88888.00 2023-12-24 15:02:18.000 358 22458.61 131.63 41476.34 88888.00 2023-12-24 15:02:19.000 358 22458.62 131.61 41476.36 88888.00 2023-12-24 15:02:20.000 358 22458.61 131.63 41476.30 47549.36 2023-12-24 15:02:21.000 358 22458.59 131.68 41476.18 88888.00 2023-12-24 15:02:22.000 358 22458.57 131.69 41476.19 88888.00 2023-12-24 15:02:23.000 358 22458.57 131.67 41476.29 88888.00 2023-12-24 15:02:24.000 358 22458.59 131.67 41476.34 88888.00 2023-12-24 15:02:25.000 358 22458.60 131.65 41476.32 47549.32 2023-12-24 15:02:26.000 358 22458.57 131.62 41476.27 88888.00 2023-12-24 15:02:27.000 358 22458.53 131.64 41476.29 88888.00 2023-12-24 15:02:28.000 358 22458.50 131.68 41476.33 88888.00 2023-12-24 15:02:29.000 358 22458.52 131.66 41476.35 88888.00 2023-12-24 15:02:30.000 358 22458.55 131.64 41476.40 47549.31 2023-12-24 15:02:31.000 358 22458.50 131.67 41476.46 88888.00 2023-12-24 15:02:32.000 358 22458.40 131.69 41476.46 88888.00 2023-12-24 15:02:33.000 358 22458.37 131.72 41476.45 88888.00 2023-12-24 15:02:34.000 358 22458.41 131.77 41476.46 88888.00 2023-12-24 15:02:35.000 358 22458.44 131.81 41476.48 47549.33 2023-12-24 15:02:36.000 358 22458.41 131.83 41476.42 88888.00 2023-12-24 15:02:37.000 358 22458.35 131.80 41476.29 88888.00 2023-12-24 15:02:38.000 358 22458.29 131.73 41476.21 88888.00 2023-12-24 15:02:39.000 358 22458.24 131.69 41476.23 88888.00 2023-12-24 15:02:40.000 358 22458.24 131.73 41476.33 47549.32 2023-12-24 15:02:41.000 358 22458.32 131.79 41476.43 88888.00 2023-12-24 15:02:42.000 358 22458.38 131.81 41476.41 88888.00 2023-12-24 15:02:43.000 358 22458.40 131.78 41476.33 88888.00 2023-12-24 15:02:44.000 358 22458.44 131.72 41476.36 88888.00 2023-12-24 15:02:45.000 358 22458.43 131.68 41476.38 47549.31 2023-12-24 15:02:46.000 358 22458.38 131.71 41476.27 88888.00 2023-12-24 15:02:47.000 358 22458.36 131.77 41476.14 88888.00 2023-12-24 15:02:48.000 358 22458.38 131.78 41476.11 88888.00 2023-12-24 15:02:49.000 358 22458.40 131.78 41476.17 88888.00 2023-12-24 15:02:50.000 358 22458.40 131.82 41476.27 47549.32 2023-12-24 15:02:51.000 358 22458.40 131.85 41476.29 88888.00 2023-12-24 15:02:52.000 358 22458.41 131.82 41476.23 88888.00 2023-12-24 15:02:53.000 358 22458.40 131.79 41476.16 88888.00 2023-12-24 15:02:54.000 358 22458.39 131.81 41476.12 88888.00 2023-12-24 15:02:55.000 358 22458.42 131.82 41476.17 47549.34 2023-12-24 15:02:56.000 358 22458.47 131.79 41476.29 88888.00 2023-12-24 15:02:57.000 358 22458.44 131.77 41476.36 88888.00 2023-12-24 15:02:58.000 358 22458.36 131.79 41476.35 88888.00 2023-12-24 15:02:59.000 358 22458.33 131.83 41476.33 88888.00 2023-12-24 15:03:00.000 358 22458.35 131.85 41476.38 47549.31 2023-12-24 15:03:01.000 358 22458.37 131.85 41476.43 88888.00 2023-12-24 15:03:02.000 358 22458.36 131.84 41476.40 88888.00 2023-12-24 15:03:03.000 358 22458.33 131.82 41476.33 88888.00 2023-12-24 15:03:04.000 358 22458.28 131.81 41476.29 88888.00 2023-12-24 15:03:05.000 358 22458.22 131.86 41476.30 47549.26 2023-12-24 15:03:06.000 358 22458.22 131.94 41476.31 88888.00 2023-12-24 15:03:07.000 358 22458.23 131.97 41476.26 88888.00 2023-12-24 15:03:08.000 358 22458.24 131.94 41476.18 88888.00 2023-12-24 15:03:09.000 358 22458.26 131.91 41476.18 88888.00 2023-12-24 15:03:10.000 358 22458.26 131.89 41476.28 47549.26 2023-12-24 15:03:11.000 358 22458.27 131.92 41476.35 88888.00 2023-12-24 15:03:12.000 358 22458.31 131.98 41476.38 88888.00 2023-12-24 15:03:13.000 358 22458.35 131.98 41476.36 88888.00 2023-12-24 15:03:14.000 358 22458.37 131.96 41476.30 88888.00 2023-12-24 15:03:15.000 358 22458.37 131.97 41476.30 47549.26 2023-12-24 15:03:16.000 358 22458.38 132.00 41476.30 88888.00 2023-12-24 15:03:17.000 358 22458.39 132.00 41476.26 88888.00 2023-12-24 15:03:18.000 358 22458.38 131.99 41476.24 88888.00 2023-12-24 15:03:19.000 358 22458.34 131.99 41476.24 88888.00 2023-12-24 15:03:20.000 358 22458.31 132.02 41476.22 47549.28 2023-12-24 15:03:21.000 358 22458.28 132.01 41476.20 88888.00 2023-12-24 15:03:22.000 358 22458.28 131.95 41476.22 88888.00 2023-12-24 15:03:23.000 358 22458.27 131.94 41476.31 88888.00 2023-12-24 15:03:24.000 358 22458.26 132.00 41476.39 88888.00 2023-12-24 15:03:25.000 358 22458.27 132.06 41476.39 47549.26 2023-12-24 15:03:26.000 358 22458.31 132.07 41476.37 88888.00 2023-12-24 15:03:27.000 358 22458.32 132.06 41476.34 88888.00 2023-12-24 15:03:28.000 358 22458.30 132.03 41476.31 88888.00 2023-12-24 15:03:29.000 358 22458.27 132.04 41476.31 88888.00 2023-12-24 15:03:30.000 358 22458.27 132.06 41476.33 47549.24 2023-12-24 15:03:31.000 358 22458.29 132.10 41476.37 88888.00 2023-12-24 15:03:32.000 358 22458.29 132.09 41476.44 88888.00 2023-12-24 15:03:33.000 358 22458.32 132.06 41476.50 88888.00 2023-12-24 15:03:34.000 358 22458.37 132.04 41476.52 88888.00 2023-12-24 15:03:35.000 358 22458.38 132.05 41476.46 47549.23 2023-12-24 15:03:36.000 358 22458.34 132.07 41476.40 88888.00 2023-12-24 15:03:37.000 358 22458.34 132.11 41476.38 88888.00 2023-12-24 15:03:38.000 358 22458.32 132.10 41476.39 88888.00 2023-12-24 15:03:39.000 358 22458.28 132.02 41476.44 88888.00 2023-12-24 15:03:40.000 358 22458.33 131.93 41476.44 47549.21 2023-12-24 15:03:41.000 358 22458.39 131.91 41476.38 88888.00 2023-12-24 15:03:42.000 358 22458.43 131.98 41476.38 88888.00 2023-12-24 15:03:43.000 358 22458.42 132.04 41476.46 88888.00 2023-12-24 15:03:44.000 358 22458.37 132.06 41476.51 88888.00 2023-12-24 15:03:45.000 358 22458.35 132.08 41476.54 47549.26 2023-12-24 15:03:46.000 358 22458.37 132.08 41476.49 88888.00 2023-12-24 15:03:47.000 358 22458.36 132.05 41476.36 88888.00 2023-12-24 15:03:48.000 358 22458.36 132.02 41476.30 88888.00 2023-12-24 15:03:49.000 358 22458.38 132.05 41476.28 88888.00 2023-12-24 15:03:50.000 358 22458.40 132.12 41476.21 47549.25 2023-12-24 15:03:51.000 358 22458.40 132.16 41476.16 88888.00 2023-12-24 15:03:52.000 358 22458.40 132.16 41476.20 88888.00 2023-12-24 15:03:53.000 358 22458.42 132.12 41476.30 88888.00 2023-12-24 15:03:54.000 358 22458.45 132.10 41476.32 88888.00 2023-12-24 15:03:55.000 358 22458.45 132.07 41476.29 47549.28 2023-12-24 15:03:56.000 358 22458.44 132.04 41476.29 88888.00 2023-12-24 15:03:57.000 358 22458.43 132.05 41476.31 88888.00 2023-12-24 15:03:58.000 358 22458.40 132.06 41476.33 88888.00 2023-12-24 15:03:59.000 358 22458.36 132.06 41476.32 88888.00 2023-12-24 15:04:00.000 358 22458.32 132.09 41476.30 47549.24 2023-12-24 15:04:01.000 358 22458.31 132.10 41476.32 88888.00 2023-12-24 15:04:02.000 358 22458.30 132.10 41476.34 88888.00 2023-12-24 15:04:03.000 358 22458.29 132.13 41476.29 88888.00 2023-12-24 15:04:04.000 358 22458.28 132.13 41476.29 88888.00 2023-12-24 15:04:05.000 358 22458.28 132.13 41476.37 47549.25 2023-12-24 15:04:06.000 358 22458.29 132.13 41476.44 88888.00 2023-12-24 15:04:07.000 358 22458.32 132.15 41476.41 88888.00 2023-12-24 15:04:08.000 358 22458.34 132.19 41476.36 88888.00 2023-12-24 15:04:09.000 358 22458.35 132.22 41476.38 88888.00 2023-12-24 15:04:10.000 358 22458.35 132.22 41476.46 47549.24 2023-12-24 15:04:11.000 358 22458.36 132.19 41476.50 88888.00 2023-12-24 15:04:12.000 358 22458.34 132.15 41476.50 88888.00 2023-12-24 15:04:13.000 358 22458.33 132.14 41476.51 88888.00 2023-12-24 15:04:14.000 358 22458.34 132.15 41476.50 88888.00 2023-12-24 15:04:15.000 358 22458.34 132.15 41476.50 47549.24 2023-12-24 15:04:16.000 358 22458.31 132.16 41476.49 88888.00 2023-12-24 15:04:17.000 358 22458.27 132.20 41476.43 88888.00 2023-12-24 15:04:18.000 358 22458.24 132.22 41476.35 88888.00 2023-12-24 15:04:19.000 358 22458.23 132.16 41476.31 88888.00 2023-12-24 15:04:20.000 358 22458.24 132.04 41476.34 47549.23 2023-12-24 15:04:21.000 358 22458.23 131.98 41476.40 88888.00 2023-12-24 15:04:22.000 358 22458.18 131.97 41476.45 88888.00 2023-12-24 15:04:23.000 358 22458.17 131.98 41476.49 88888.00 2023-12-24 15:04:24.000 358 22458.21 132.01 41476.51 88888.00 2023-12-24 15:04:25.000 358 22458.23 132.09 41476.49 47549.24 2023-12-24 15:04:26.000 358 22458.24 132.16 41476.41 88888.00 2023-12-24 15:04:27.000 358 22458.28 132.18 41476.38 88888.00 2023-12-24 15:04:28.000 358 22458.32 132.14 41476.43 88888.00 2023-12-24 15:04:29.000 358 22458.29 132.10 41476.44 88888.00 2023-12-24 15:04:30.000 358 22458.24 132.10 41476.35 47549.26 2023-12-24 15:04:31.000 358 22458.24 132.11 41476.31 88888.00 2023-12-24 15:04:32.000 358 22458.28 132.12 41476.36 88888.00 2023-12-24 15:04:33.000 358 22458.32 132.16 41476.37 88888.00 2023-12-24 15:04:34.000 358 22458.29 132.21 41476.33 88888.00 2023-12-24 15:04:35.000 358 22458.22 132.22 41476.31 47549.26 2023-12-24 15:04:36.000 358 22458.20 132.16 41476.35 88888.00 2023-12-24 15:04:37.000 358 22458.24 132.08 41476.36 88888.00 2023-12-24 15:04:38.000 358 22458.24 132.07 41476.32 88888.00 2023-12-24 15:04:39.000 358 22458.21 132.08 41476.32 88888.00 2023-12-24 15:04:40.000 358 22458.19 132.04 41476.37 47549.24 2023-12-24 15:04:41.000 358 22458.20 132.01 41476.38 88888.00 2023-12-24 15:04:42.000 358 22458.20 132.05 41476.31 88888.00 2023-12-24 15:04:43.000 358 22458.18 132.10 41476.27 88888.00 2023-12-24 15:04:44.000 358 22458.14 132.12 41476.32 88888.00 2023-12-24 15:04:45.000 358 22458.12 132.10 41476.39 47549.19 2023-12-24 15:04:46.000 358 22458.14 132.09 41476.42 88888.00 2023-12-24 15:04:47.000 358 22458.15 132.10 41476.36 88888.00 2023-12-24 15:04:48.000 358 22458.12 132.11 41476.32 88888.00 2023-12-24 15:04:49.000 358 22458.12 132.12 41476.31 88888.00 2023-12-24 15:04:50.000 358 22458.13 132.12 41476.23 47549.20 2023-12-24 15:04:51.000 358 22458.13 132.15 41476.15 88888.00 2023-12-24 15:04:52.000 358 22458.18 132.20 41476.19 88888.00 2023-12-24 15:04:53.000 358 22458.25 132.20 41476.29 88888.00 2023-12-24 15:04:54.000 358 22458.28 132.13 41476.36 88888.00 2023-12-24 15:04:55.000 358 22458.28 132.07 41476.36 47549.24 2023-12-24 15:04:56.000 358 22458.25 132.06 41476.34 88888.00 2023-12-24 15:04:57.000 358 22458.22 132.09 41476.33 88888.00 2023-12-24 15:04:58.000 358 22458.22 132.12 41476.34 88888.00 2023-12-24 15:04:59.000 358 22458.28 132.16 41476.36 88888.00 2023-12-24 15:05:00.000 358 22458.35 132.22 41476.38 47549.29 2023-12-24 15:05:01.000 358 22458.39 132.25 41476.41 88888.00 2023-12-24 15:05:02.000 358 22458.40 132.21 41476.47 88888.00 2023-12-24 15:05:03.000 358 22458.39 132.14 41476.48 88888.00 2023-12-24 15:05:04.000 358 22458.35 132.11 41476.46 88888.00 2023-12-24 15:05:05.000 358 22458.28 132.15 41476.47 47549.27 2023-12-24 15:05:06.000 358 22458.22 132.18 41476.46 88888.00 2023-12-24 15:05:07.000 358 22458.17 132.17 41476.45 88888.00 2023-12-24 15:05:08.000 358 22458.17 132.20 41476.50 88888.00 2023-12-24 15:05:09.000 358 22458.16 132.19 41476.50 88888.00 2023-12-24 15:05:10.000 358 22458.08 132.11 41476.38 47549.19 2023-12-24 15:05:11.000 358 22458.02 132.04 41476.27 88888.00 2023-12-24 15:05:12.000 358 22458.03 132.03 41476.26 88888.00 2023-12-24 15:05:13.000 358 22458.05 132.09 41476.32 88888.00 2023-12-24 15:05:14.000 358 22458.06 132.13 41476.39 88888.00 2023-12-24 15:05:15.000 358 22458.06 132.13 41476.43 47549.21 2023-12-24 15:05:16.000 358 22458.04 132.14 41476.43 88888.00 2023-12-24 15:05:17.000 358 22458.07 132.14 41476.43 88888.00 2023-12-24 15:05:18.000 358 22458.09 132.11 41476.45 88888.00 2023-12-24 15:05:19.000 358 22458.07 132.08 41476.50 88888.00 2023-12-24 15:05:20.000 358 22458.07 132.10 41476.53 47549.22 2023-12-24 15:05:21.000 358 22458.13 132.12 41476.44 88888.00 2023-12-24 15:05:22.000 358 22458.21 132.13 41476.31 88888.00 2023-12-24 15:05:23.000 358 22458.24 132.14 41476.27 88888.00 2023-12-24 15:05:24.000 358 22458.20 132.15 41476.31 88888.00 2023-12-24 15:05:25.000 358 22458.21 132.14 41476.41 47549.28 2023-12-24 15:05:26.000 358 22458.27 132.14 41476.53 88888.00 2023-12-24 15:05:27.000 358 22458.28 132.13 41476.60 88888.00 2023-12-24 15:05:28.000 358 22458.22 132.13 41476.59 88888.00 2023-12-24 15:05:29.000 358 22458.15 132.14 41476.56 88888.00 2023-12-24 15:05:30.000 358 22458.12 132.11 41476.55 47549.25 2023-12-24 15:05:31.000 358 22458.11 132.10 41476.54 88888.00 2023-12-24 15:05:32.000 358 22458.12 132.12 41476.53 88888.00 2023-12-24 15:05:33.000 358 22458.11 132.13 41476.50 88888.00 2023-12-24 15:05:34.000 358 22458.09 132.16 41476.44 88888.00 2023-12-24 15:05:35.000 358 22458.06 132.20 41476.43 47549.21 2023-12-24 15:05:36.000 358 22458.04 132.22 41476.47 88888.00 2023-12-24 15:05:37.000 358 22458.02 132.22 41476.42 88888.00 2023-12-24 15:05:38.000 358 22458.01 132.19 41476.38 88888.00 2023-12-24 15:05:39.000 358 22458.00 132.18 41476.46 88888.00 2023-12-24 15:05:40.000 358 22458.02 132.16 41476.54 47549.24 2023-12-24 15:05:41.000 358 22458.03 132.14 41476.53 88888.00 2023-12-24 15:05:42.000 358 22458.04 132.10 41476.47 88888.00 2023-12-24 15:05:43.000 358 22458.06 132.07 41476.41 88888.00 2023-12-24 15:05:44.000 358 22458.07 132.07 41476.37 88888.00 2023-12-24 15:05:45.000 358 22458.07 132.05 41476.38 47549.26 2023-12-24 15:05:46.000 358 22458.07 132.02 41476.40 88888.00 2023-12-24 15:05:47.000 358 22458.08 132.06 41476.40 88888.00 2023-12-24 15:05:48.000 358 22458.08 132.14 41476.40 88888.00 2023-12-24 15:05:49.000 358 22458.07 132.17 41476.44 88888.00 2023-12-24 15:05:50.000 358 22458.06 132.16 41476.51 47549.24 2023-12-24 15:05:51.000 358 22458.05 132.11 41476.55 88888.00 2023-12-24 15:05:52.000 358 22458.05 132.06 41476.56 88888.00 2023-12-24 15:05:53.000 358 22458.05 132.03 41476.50 88888.00 2023-12-24 15:05:54.000 358 22458.03 132.04 41476.43 88888.00 2023-12-24 15:05:55.000 358 22458.02 132.06 41476.43 47549.25 2023-12-24 15:05:56.000 358 22458.03 132.06 41476.47 88888.00 2023-12-24 15:05:57.000 358 22458.04 132.03 41476.43 88888.00 2023-12-24 15:05:58.000 358 22458.04 132.00 41476.37 88888.00 2023-12-24 15:05:59.000 358 22458.05 132.01 41476.34 88888.00 2023-12-24 15:06:00.000 358 22458.00 131.99 41476.29 47549.26 2023-12-24 15:06:01.000 358 22457.93 131.95 41476.20 88888.00 2023-12-24 15:06:02.000 358 22457.93 131.93 41476.18 88888.00 2023-12-24 15:06:03.000 358 22458.03 131.94 41476.24 88888.00 2023-12-24 15:06:04.000 358 22458.10 131.96 41476.32 88888.00 2023-12-24 15:06:05.000 358 22458.11 131.97 41476.34 47549.30 2023-12-24 15:06:06.000 358 22458.11 131.96 41476.29 88888.00 2023-12-24 15:06:07.000 358 22458.11 131.98 41476.26 88888.00 2023-12-24 15:06:08.000 358 22458.06 131.97 41476.27 88888.00 2023-12-24 15:06:09.000 358 22458.01 131.95 41476.25 88888.00 2023-12-24 15:06:10.000 358 22458.03 131.95 41476.22 47549.26 2023-12-24 15:06:11.000 358 22458.09 131.97 41476.21 88888.00 2023-12-24 15:06:12.000 358 22458.12 131.99 41476.24 88888.00 2023-12-24 15:06:13.000 358 22458.16 131.99 41476.31 88888.00 2023-12-24 15:06:14.000 358 22458.17 132.00 41476.32 88888.00 2023-12-24 15:06:15.000 358 22458.15 132.04 41476.31 47549.29 2023-12-24 15:06:16.000 358 22458.12 132.06 41476.33 88888.00 2023-12-24 15:06:17.000 358 22458.08 132.07 41476.38 88888.00 2023-12-24 15:06:18.000 358 22458.04 132.11 41476.35 88888.00 2023-12-24 15:06:19.000 358 22458.05 132.16 41476.29 88888.00 2023-12-24 15:06:20.000 358 22458.07 132.19 41476.29 47549.31 2023-12-24 15:06:21.000 358 22458.08 132.18 41476.30 88888.00 2023-12-24 15:06:22.000 358 22458.10 132.16 41476.29 88888.00 2023-12-24 15:06:23.000 358 22458.14 132.18 41476.34 88888.00 2023-12-24 15:06:24.000 358 22458.16 132.21 41476.43 88888.00 2023-12-24 15:06:25.000 358 22458.14 132.22 41476.41 47549.32 2023-12-24 15:06:26.000 358 22458.15 132.17 41476.36 88888.00 2023-12-24 15:06:27.000 358 22458.16 132.14 41476.38 88888.00 2023-12-24 15:06:28.000 358 22458.16 132.13 41476.45 88888.00 2023-12-24 15:06:29.000 358 22458.16 132.12 41476.49 88888.00 2023-12-24 15:06:30.000 358 22458.15 132.14 41476.53 47549.28 2023-12-24 15:06:31.000 358 22458.15 132.19 41476.59 88888.00 2023-12-24 15:06:32.000 358 22458.15 132.23 41476.59 88888.00 2023-12-24 15:06:33.000 358 22458.12 132.22 41476.51 88888.00 2023-12-24 15:06:34.000 358 22458.06 132.17 41476.44 88888.00 2023-12-24 15:06:35.000 358 22458.01 132.15 41476.45 47549.28 2023-12-24 15:06:36.000 358 22458.00 132.15 41476.52 88888.00 2023-12-24 15:06:37.000 358 22458.00 132.17 41476.59 88888.00 2023-12-24 15:06:38.000 358 22457.99 132.17 41476.61 88888.00 2023-12-24 15:06:39.000 358 22457.99 132.19 41476.63 88888.00 2023-12-24 15:06:40.000 358 22458.03 132.19 41476.69 47549.29 2023-12-24 15:06:41.000 358 22458.10 132.13 41476.76 88888.00 2023-12-24 15:06:42.000 358 22458.10 132.11 41476.78 88888.00 2023-12-24 15:06:43.000 358 22458.05 132.16 41476.76 88888.00 2023-12-24 15:06:44.000 358 22458.03 132.21 41476.74 88888.00 2023-12-24 15:06:45.000 358 22458.06 132.22 41476.71 47549.30 2023-12-24 15:06:46.000 358 22458.04 132.17 41476.64 88888.00 2023-12-24 15:06:47.000 358 22458.00 132.14 41476.54 88888.00 2023-12-24 15:06:48.000 358 22457.96 132.14 41476.46 88888.00 2023-12-24 15:06:49.000 358 22457.91 132.15 41476.42 88888.00 2023-12-24 15:06:50.000 358 22457.90 132.12 41476.43 47549.35 2023-12-24 15:06:51.000 358 22457.94 132.07 41476.45 88888.00 2023-12-24 15:06:52.000 358 22458.00 132.06 41476.48 88888.00 2023-12-24 15:06:53.000 358 22458.03 132.06 41476.55 88888.00 2023-12-24 15:06:54.000 358 22458.06 132.07 41476.62 88888.00 2023-12-24 15:06:55.000 358 22458.08 132.11 41476.64 47549.30 2023-12-24 15:06:56.000 358 22458.06 132.16 41476.62 88888.00 2023-12-24 15:06:57.000 358 22458.04 132.17 41476.57 88888.00 2023-12-24 15:06:58.000 358 22458.06 132.15 41476.56 88888.00 2023-12-24 15:06:59.000 358 22458.09 132.16 41476.54 88888.00 2023-12-24 15:07:00.000 358 22458.12 132.18 41476.46 47549.33 2023-12-24 15:07:01.000 358 22458.12 132.16 41476.41 88888.00 2023-12-24 15:07:02.000 358 22458.08 132.14 41476.46 88888.00 2023-12-24 15:07:03.000 358 22458.03 132.19 41476.54 88888.00 2023-12-24 15:07:04.000 358 22458.01 132.22 41476.56 88888.00 2023-12-24 15:07:05.000 358 22458.02 132.21 41476.54 47549.30 2023-12-24 15:07:06.000 358 22458.02 132.19 41476.52 88888.00 2023-12-24 15:07:07.000 358 22457.98 132.17 41476.54 88888.00 2023-12-24 15:07:08.000 358 22457.96 132.15 41476.56 88888.00 2023-12-24 15:07:09.000 358 22457.99 132.18 41476.53 88888.00 2023-12-24 15:07:10.000 358 22458.00 132.26 41476.46 47549.31 2023-12-24 15:07:11.000 358 22457.97 132.29 41476.43 88888.00 2023-12-24 15:07:12.000 358 22457.95 132.27 41476.44 88888.00 2023-12-24 15:07:13.000 358 22457.97 132.25 41476.46 88888.00 2023-12-24 15:07:14.000 358 22457.98 132.26 41476.50 88888.00 2023-12-24 15:07:15.000 358 22458.01 132.29 41476.55 47549.34 2023-12-24 15:07:16.000 358 22458.04 132.32 41476.56 88888.00 2023-12-24 15:07:17.000 358 22458.05 132.36 41476.54 88888.00 2023-12-24 15:07:18.000 358 22458.06 132.38 41476.56 88888.00 2023-12-24 15:07:19.000 358 22458.08 132.39 41476.57 88888.00 2023-12-24 15:07:20.000 358 22458.10 132.38 41476.54 47549.34 2023-12-24 15:07:21.000 358 22458.08 132.35 41476.53 88888.00 2023-12-24 15:07:22.000 358 22458.04 132.33 41476.57 88888.00 2023-12-24 15:07:23.000 358 22458.01 132.34 41476.65 88888.00 2023-12-24 15:07:24.000 358 22457.97 132.35 41476.65 88888.00 2023-12-24 15:07:25.000 358 22457.90 132.33 41476.56 47549.36 2023-12-24 15:07:26.000 358 22457.90 132.34 41476.51 88888.00 2023-12-24 15:07:27.000 358 22457.97 132.39 41476.54 88888.00 2023-12-24 15:07:28.000 358 22458.03 132.41 41476.59 88888.00 2023-12-24 15:07:29.000 358 22458.01 132.37 41476.57 88888.00 2023-12-24 15:07:30.000 358 22457.95 132.32 41476.49 47549.29 2023-12-24 15:07:31.000 358 22457.92 132.33 41476.44 88888.00 2023-12-24 15:07:32.000 358 22457.91 132.40 41476.46 88888.00 2023-12-24 15:07:33.000 358 22457.90 132.41 41476.48 88888.00 2023-12-24 15:07:34.000 358 22457.89 132.39 41476.50 88888.00 2023-12-24 15:07:35.000 358 22457.89 132.39 41476.54 47549.29 2023-12-24 15:07:36.000 358 22457.90 132.40 41476.57 88888.00 2023-12-24 15:07:37.000 358 22457.91 132.38 41476.54 88888.00 2023-12-24 15:07:38.000 358 22457.87 132.37 41476.49 88888.00 2023-12-24 15:07:39.000 358 22457.80 132.36 41476.46 88888.00 2023-12-24 15:07:40.000 358 22457.74 132.31 41476.47 47549.23 2023-12-24 15:07:41.000 358 22457.69 132.27 41476.48 88888.00 2023-12-24 15:07:42.000 358 22457.66 132.29 41476.47 88888.00 2023-12-24 15:07:43.000 358 22457.68 132.34 41476.47 88888.00 2023-12-24 15:07:44.000 358 22457.74 132.38 41476.47 88888.00 2023-12-24 15:07:45.000 358 22457.78 132.38 41476.48 47549.27 2023-12-24 15:07:46.000 358 22457.84 132.34 41476.50 88888.00 2023-12-24 15:07:47.000 358 22457.90 132.32 41476.45 88888.00 2023-12-24 15:07:48.000 358 22457.91 132.32 41476.37 88888.00 2023-12-24 15:07:49.000 358 22457.87 132.28 41476.34 88888.00 2023-12-24 15:07:50.000 358 22457.87 132.26 41476.35 47549.33 2023-12-24 15:07:51.000 358 22457.97 132.29 41476.43 88888.00 2023-12-24 15:07:52.000 358 22458.06 132.33 41476.54 88888.00 2023-12-24 15:07:53.000 358 22458.08 132.35 41476.56 88888.00 2023-12-24 15:07:54.000 358 22458.05 132.34 41476.50 88888.00 2023-12-24 15:07:55.000 358 22458.02 132.31 41476.41 47549.33 2023-12-24 15:07:56.000 358 22457.99 132.27 41476.38 88888.00 2023-12-24 15:07:57.000 358 22457.94 132.25 41476.41 88888.00 2023-12-24 15:07:58.000 358 22457.88 132.24 41476.48 88888.00 2023-12-24 15:07:59.000 358 22457.89 132.26 41476.55 88888.00 2023-12-24 15:08:00.000 358 22457.90 132.29 41476.55 47549.34 2023-12-24 15:08:01.000 358 22457.84 132.30 41476.51 88888.00 2023-12-24 15:08:02.000 358 22457.81 132.31 41476.52 88888.00 2023-12-24 15:08:03.000 358 22457.85 132.34 41476.61 88888.00 2023-12-24 15:08:04.000 358 22457.87 132.35 41476.64 88888.00 2023-12-24 15:08:05.000 358 22457.84 132.35 41476.57 47549.28 2023-12-24 15:08:06.000 358 22457.82 132.38 41476.51 88888.00 2023-12-24 15:08:07.000 358 22457.82 132.38 41476.48 88888.00 2023-12-24 15:08:08.000 358 22457.82 132.37 41476.45 88888.00 2023-12-24 15:08:09.000 358 22457.85 132.38 41476.45 88888.00 2023-12-24 15:08:10.000 358 22457.92 132.38 41476.53 47549.26 2023-12-24 15:08:11.000 358 22457.97 132.34 41476.57 88888.00 2023-12-24 15:08:12.000 358 22457.97 132.28 41476.50 88888.00 2023-12-24 15:08:13.000 358 22457.96 132.24 41476.43 88888.00 2023-12-24 15:08:14.000 358 22457.97 132.23 41476.53 88888.00 2023-12-24 15:08:15.000 358 22458.00 132.23 41476.66 47549.29 2023-12-24 15:08:16.000 358 22458.01 132.28 41476.68 88888.00 2023-12-24 15:08:17.000 358 22458.02 132.35 41476.67 88888.00 2023-12-24 15:08:18.000 358 22458.01 132.38 41476.66 88888.00 2023-12-24 15:08:19.000 358 22457.98 132.38 41476.65 88888.00 2023-12-24 15:08:20.000 358 22457.94 132.36 41476.62 47549.29 2023-12-24 15:08:21.000 358 22457.91 132.35 41476.61 88888.00 2023-12-24 15:08:22.000 358 22457.85 132.34 41476.64 88888.00 2023-12-24 15:08:23.000 358 22457.80 132.31 41476.67 88888.00 2023-12-24 15:08:24.000 358 22457.78 132.28 41476.67 88888.00 2023-12-24 15:08:25.000 358 22457.82 132.27 41476.72 47549.28 2023-12-24 15:08:26.000 358 22457.87 132.25 41476.79 88888.00 2023-12-24 15:08:27.000 358 22457.92 132.24 41476.78 88888.00 2023-12-24 15:08:28.000 358 22457.96 132.28 41476.75 88888.00 2023-12-24 15:08:29.000 358 22457.97 132.29 41476.69 88888.00 2023-12-24 15:08:30.000 358 22457.93 132.26 41476.62 47549.31 2023-12-24 15:08:31.000 358 22457.91 132.27 41476.61 88888.00 2023-12-24 15:08:32.000 358 22457.93 132.26 41476.65 88888.00 2023-12-24 15:08:33.000 358 22457.94 132.22 41476.68 88888.00 2023-12-24 15:08:34.000 358 22457.94 132.22 41476.71 88888.00 2023-12-24 15:08:35.000 358 22457.97 132.24 41476.73 47549.35 2023-12-24 15:08:36.000 358 22458.01 132.24 41476.76 88888.00 2023-12-24 15:08:37.000 358 22458.03 132.23 41476.74 88888.00 2023-12-24 15:08:38.000 358 22458.05 132.25 41476.69 88888.00 2023-12-24 15:08:39.000 358 22458.05 132.28 41476.64 88888.00 2023-12-24 15:08:40.000 358 22458.03 132.28 41476.64 47549.34 2023-12-24 15:08:41.000 358 22458.01 132.24 41476.69 88888.00 2023-12-24 15:08:42.000 358 22458.00 132.23 41476.73 88888.00 2023-12-24 15:08:43.000 358 22458.02 132.24 41476.72 88888.00 2023-12-24 15:08:44.000 358 22458.00 132.29 41476.70 88888.00 2023-12-24 15:08:45.000 358 22457.95 132.35 41476.68 47549.32 2023-12-24 15:08:46.000 358 22457.88 132.33 41476.62 88888.00 2023-12-24 15:08:47.000 358 22457.81 132.26 41476.60 88888.00 2023-12-24 15:08:48.000 358 22457.77 132.26 41476.61 88888.00 2023-12-24 15:08:49.000 358 22457.72 132.31 41476.55 88888.00 2023-12-24 15:08:50.000 358 22457.69 132.35 41476.46 47549.31 2023-12-24 15:08:51.000 358 22457.69 132.37 41476.43 88888.00 2023-12-24 15:08:52.000 358 22457.70 132.41 41476.50 88888.00 2023-12-24 15:08:53.000 358 22457.72 132.40 41476.58 88888.00 2023-12-24 15:08:54.000 358 22457.74 132.32 41476.55 88888.00 2023-12-24 15:08:55.000 358 22457.75 132.25 41476.52 47549.30 2023-12-24 15:08:56.000 358 22457.79 132.27 41476.56 88888.00 2023-12-24 15:08:57.000 358 22457.85 132.32 41476.56 88888.00 2023-12-24 15:08:58.000 358 22457.92 132.36 41476.50 88888.00 2023-12-24 15:08:59.000 358 22457.98 132.35 41476.54 88888.00 2023-12-24 15:09:00.000 358 22458.02 132.33 41476.65 47549.38 2023-12-24 15:09:01.000 358 22458.07 132.31 41476.70 88888.00 2023-12-24 15:09:02.000 358 22458.09 132.25 41476.70 88888.00 2023-12-24 15:09:03.000 358 22458.08 132.21 41476.69 88888.00 2023-12-24 15:09:04.000 358 22458.02 132.28 41476.68 88888.00 2023-12-24 15:09:05.000 358 22457.99 132.37 41476.68 47549.37 2023-12-24 15:09:06.000 358 22458.00 132.37 41476.69 88888.00 2023-12-24 15:09:07.000 358 22457.97 132.29 41476.65 88888.00 2023-12-24 15:09:08.000 358 22457.92 132.24 41476.59 88888.00 2023-12-24 15:09:09.000 358 22457.92 132.27 41476.61 88888.00 2023-12-24 15:09:10.000 358 22457.92 132.29 41476.65 47549.35 2023-12-24 15:09:11.000 358 22457.90 132.26 41476.64 88888.00 2023-12-24 15:09:12.000 358 22457.90 132.25 41476.59 88888.00 2023-12-24 15:09:13.000 358 22457.90 132.27 41476.50 88888.00 2023-12-24 15:09:14.000 358 22457.88 132.25 41476.44 88888.00 2023-12-24 15:09:15.000 358 22457.82 132.22 41476.43 47549.33 2023-12-24 15:09:16.000 358 22457.77 132.20 41476.45 88888.00 2023-12-24 15:09:17.000 358 22457.81 132.20 41476.50 88888.00 2023-12-24 15:09:18.000 358 22457.86 132.21 41476.59 88888.00 2023-12-24 15:09:19.000 358 22457.87 132.21 41476.65 88888.00 2023-12-24 15:09:20.000 358 22457.85 132.25 41476.62 47549.37 2023-12-24 15:09:21.000 358 22457.85 132.28 41476.56 88888.00 2023-12-24 15:09:22.000 358 22457.91 132.27 41476.57 88888.00 2023-12-24 15:09:23.000 358 22457.94 132.24 41476.65 88888.00 2023-12-24 15:09:24.000 358 22457.91 132.23 41476.69 88888.00 2023-12-24 15:09:25.000 358 22457.86 132.24 41476.68 47549.36 2023-12-24 15:09:26.000 358 22457.82 132.23 41476.70 88888.00 2023-12-24 15:09:27.000 358 22457.82 132.22 41476.73 88888.00 2023-12-24 15:09:28.000 358 22457.83 132.24 41476.69 88888.00 2023-12-24 15:09:29.000 358 22457.83 132.28 41476.64 88888.00 2023-12-24 15:09:30.000 358 22457.81 132.30 41476.66 47549.36 2023-12-24 15:09:31.000 358 22457.77 132.28 41476.66 88888.00 2023-12-24 15:09:32.000 358 22457.75 132.25 41476.62 88888.00 2023-12-24 15:09:33.000 358 22457.75 132.24 41476.56 88888.00 2023-12-24 15:09:34.000 358 22457.75 132.25 41476.53 88888.00 2023-12-24 15:09:35.000 358 22457.78 132.27 41476.52 47549.32 2023-12-24 15:09:36.000 358 22457.80 132.30 41476.56 88888.00 2023-12-24 15:09:37.000 358 22457.78 132.33 41476.62 88888.00 2023-12-24 15:09:38.000 358 22457.80 132.34 41476.67 88888.00 2023-12-24 15:09:39.000 358 22457.87 132.35 41476.73 88888.00 2023-12-24 15:09:40.000 358 22457.93 132.35 41476.78 47549.30 2023-12-24 15:09:41.000 358 22457.93 132.32 41476.79 88888.00 2023-12-24 15:09:42.000 358 22457.88 132.28 41476.76 88888.00 2023-12-24 15:09:43.000 358 22457.84 132.26 41476.69 88888.00 2023-12-24 15:09:44.000 358 22457.83 132.26 41476.68 88888.00 2023-12-24 15:09:45.000 358 22457.84 132.22 41476.72 47549.30 2023-12-24 15:09:46.000 358 22457.89 132.18 41476.71 88888.00 2023-12-24 15:09:47.000 358 22457.94 132.16 41476.65 88888.00 2023-12-24 15:09:48.000 358 22457.91 132.18 41476.60 88888.00 2023-12-24 15:09:49.000 358 22457.87 132.20 41476.59 88888.00 2023-12-24 15:09:50.000 358 22457.87 132.19 41476.61 47549.37 2023-12-24 15:09:51.000 358 22457.89 132.15 41476.62 88888.00 2023-12-24 15:09:52.000 358 22457.91 132.12 41476.57 88888.00 2023-12-24 15:09:53.000 358 22457.88 132.12 41476.48 88888.00 2023-12-24 15:09:54.000 358 22457.81 132.12 41476.41 88888.00 2023-12-24 15:09:55.000 358 22457.79 132.13 41476.43 47549.38 2023-12-24 15:09:56.000 358 22457.83 132.16 41476.50 88888.00 2023-12-24 15:09:57.000 358 22457.87 132.19 41476.59 88888.00 2023-12-24 15:09:58.000 358 22457.89 132.18 41476.67 88888.00 2023-12-24 15:09:59.000 358 22457.92 132.15 41476.71 88888.00 2023-12-24 15:10:00.000 358 22457.94 132.15 41476.73 47549.34 2023-12-24 15:10:01.000 358 22457.93 132.18 41476.73 88888.00 2023-12-24 15:10:02.000 358 22457.88 132.19 41476.66 88888.00 2023-12-24 15:10:03.000 358 22457.85 132.19 41476.56 88888.00 2023-12-24 15:10:04.000 358 22457.85 132.20 41476.55 88888.00 2023-12-24 15:10:05.000 358 22457.87 132.21 41476.61 47549.32 2023-12-24 15:10:06.000 358 22457.87 132.20 41476.61 88888.00 2023-12-24 15:10:07.000 358 22457.85 132.21 41476.59 88888.00 2023-12-24 15:10:08.000 358 22457.86 132.23 41476.62 88888.00 2023-12-24 15:10:09.000 358 22457.89 132.22 41476.70 88888.00 2023-12-24 15:10:10.000 358 22457.90 132.18 41476.74 47549.34 2023-12-24 15:10:11.000 358 22457.89 132.19 41476.73 88888.00 2023-12-24 15:10:12.000 358 22457.90 132.24 41476.67 88888.00 2023-12-24 15:10:13.000 358 22457.93 132.24 41476.62 88888.00 2023-12-24 15:10:14.000 358 22457.97 132.21 41476.60 88888.00 2023-12-24 15:10:15.000 358 22457.98 132.18 41476.58 47549.35 2023-12-24 15:10:16.000 358 22457.97 132.18 41476.62 88888.00 2023-12-24 15:10:17.000 358 22457.93 132.19 41476.67 88888.00 2023-12-24 15:10:18.000 358 22457.86 132.19 41476.67 88888.00 2023-12-24 15:10:19.000 358 22457.80 132.17 41476.71 88888.00 2023-12-24 15:10:20.000 358 22457.81 132.14 41476.79 47549.37 2023-12-24 15:10:21.000 358 22457.87 132.17 41476.86 88888.00 2023-12-24 15:10:22.000 358 22457.89 132.19 41476.89 88888.00 2023-12-24 15:10:23.000 358 22457.86 132.16 41476.84 88888.00 2023-12-24 15:10:24.000 358 22457.85 132.20 41476.80 88888.00 2023-12-24 15:10:25.000 358 22457.87 132.25 41476.75 47549.35 2023-12-24 15:10:26.000 358 22457.87 132.25 41476.69 88888.00 2023-12-24 15:10:27.000 358 22457.90 132.22 41476.71 88888.00 2023-12-24 15:10:28.000 358 22457.93 132.21 41476.79 88888.00 2023-12-24 15:10:29.000 358 22457.88 132.19 41476.86 88888.00 2023-12-24 15:10:30.000 358 22457.83 132.20 41476.91 47549.37 2023-12-24 15:10:31.000 358 22457.85 132.25 41476.88 88888.00 2023-12-24 15:10:32.000 358 22457.90 132.30 41476.81 88888.00 2023-12-24 15:10:33.000 358 22457.92 132.32 41476.78 88888.00 2023-12-24 15:10:34.000 358 22457.95 132.31 41476.83 88888.00 2023-12-24 15:10:35.000 358 22457.97 132.30 41476.89 47549.35 2023-12-24 15:10:36.000 358 22457.99 132.26 41476.89 88888.00 2023-12-24 15:10:37.000 358 22458.00 132.25 41476.86 88888.00 2023-12-24 15:10:38.000 358 22457.99 132.26 41476.83 88888.00 2023-12-24 15:10:39.000 358 22457.93 132.24 41476.80 88888.00 2023-12-24 15:10:40.000 358 22457.85 132.21 41476.72 47549.32 2023-12-24 15:10:41.000 358 22457.84 132.21 41476.68 88888.00 2023-12-24 15:10:42.000 358 22457.88 132.25 41476.72 88888.00 2023-12-24 15:10:43.000 358 22457.92 132.29 41476.79 88888.00 2023-12-24 15:10:44.000 358 22457.92 132.28 41476.79 88888.00 2023-12-24 15:10:45.000 358 22457.88 132.23 41476.70 47549.32 2023-12-24 15:10:46.000 358 22457.85 132.21 41476.66 88888.00 2023-12-24 15:10:47.000 358 22457.87 132.24 41476.66 88888.00 2023-12-24 15:10:48.000 358 22457.90 132.25 41476.65 88888.00 2023-12-24 15:10:49.000 358 22457.92 132.26 41476.69 88888.00 2023-12-24 15:10:50.000 358 22457.94 132.27 41476.80 47549.31 2023-12-24 15:10:51.000 358 22457.95 132.27 41476.79 88888.00 2023-12-24 15:10:52.000 358 22457.94 132.26 41476.69 88888.00 2023-12-24 15:10:53.000 358 22457.93 132.28 41476.69 88888.00 2023-12-24 15:10:54.000 358 22457.87 132.29 41476.66 88888.00 2023-12-24 15:10:55.000 358 22457.77 132.28 41476.57 47549.31 2023-12-24 15:10:56.000 358 22457.75 132.26 41476.60 88888.00 2023-12-24 15:10:57.000 358 22457.80 132.24 41476.66 88888.00 2023-12-24 15:10:58.000 358 22457.82 132.23 41476.67 88888.00 2023-12-24 15:10:59.000 358 22457.81 132.24 41476.66 88888.00 2023-12-24 15:11:00.000 358 22457.80 132.25 41476.68 47549.34 2023-12-24 15:11:01.000 358 22457.81 132.23 41476.69 88888.00 2023-12-24 15:11:02.000 358 22457.82 132.18 41476.68 88888.00 2023-12-24 15:11:03.000 358 22457.82 132.17 41476.67 88888.00 2023-12-24 15:11:04.000 358 22457.83 132.19 41476.66 88888.00 2023-12-24 15:11:05.000 358 22457.85 132.19 41476.64 47549.32 2023-12-24 15:11:06.000 358 22457.90 132.18 41476.67 88888.00 2023-12-24 15:11:07.000 358 22457.95 132.21 41476.79 88888.00 2023-12-24 15:11:08.000 358 22457.93 132.24 41476.87 88888.00 2023-12-24 15:11:09.000 358 22457.91 132.23 41476.93 88888.00 2023-12-24 15:11:10.000 358 22457.94 132.19 41476.99 47549.36 2023-12-24 15:11:11.000 358 22457.97 132.16 41476.97 88888.00 2023-12-24 15:11:12.000 358 22457.94 132.15 41476.90 88888.00 2023-12-24 15:11:13.000 358 22457.91 132.17 41476.88 88888.00 2023-12-24 15:11:14.000 358 22457.87 132.19 41476.89 88888.00 2023-12-24 15:11:15.000 358 22457.87 132.19 41476.91 47549.36 2023-12-24 15:11:16.000 358 22457.87 132.17 41476.89 88888.00 2023-12-24 15:11:17.000 358 22457.81 132.17 41476.86 88888.00 2023-12-24 15:11:18.000 358 22457.76 132.19 41476.85 88888.00 2023-12-24 15:11:19.000 358 22457.79 132.19 41476.81 88888.00 2023-12-24 15:11:20.000 358 22457.83 132.19 41476.77 47549.38 2023-12-24 15:11:21.000 358 22457.85 132.19 41476.75 88888.00 2023-12-24 15:11:22.000 358 22457.84 132.20 41476.76 88888.00 2023-12-24 15:11:23.000 358 22457.84 132.23 41476.81 88888.00 2023-12-24 15:11:24.000 358 22457.85 132.25 41476.86 88888.00 2023-12-24 15:11:25.000 358 22457.87 132.26 41476.87 47549.35 2023-12-24 15:11:26.000 358 22457.87 132.25 41476.86 88888.00 2023-12-24 15:11:27.000 358 22457.88 132.27 41476.85 88888.00 2023-12-24 15:11:28.000 358 22457.92 132.31 41476.83 88888.00 2023-12-24 15:11:29.000 358 22457.94 132.33 41476.83 88888.00 2023-12-24 15:11:30.000 358 22457.91 132.29 41476.82 47549.37 2023-12-24 15:11:31.000 358 22457.89 132.22 41476.80 88888.00 2023-12-24 15:11:32.000 358 22457.91 132.23 41476.79 88888.00 2023-12-24 15:11:33.000 358 22457.94 132.29 41476.88 88888.00 2023-12-24 15:11:34.000 358 22457.94 132.33 41476.96 88888.00 2023-12-24 15:11:35.000 358 22457.94 132.35 41476.92 47549.34 2023-12-24 15:11:36.000 358 22457.91 132.33 41476.84 88888.00 2023-12-24 15:11:37.000 358 22457.86 132.25 41476.81 88888.00 2023-12-24 15:11:38.000 358 22457.83 132.18 41476.77 88888.00 2023-12-24 15:11:39.000 358 22457.84 132.18 41476.73 88888.00 2023-12-24 15:11:40.000 358 22457.86 132.25 41476.74 47549.31 2023-12-24 15:11:41.000 358 22457.87 132.31 41476.78 88888.00 2023-12-24 15:11:42.000 358 22457.86 132.31 41476.80 88888.00 2023-12-24 15:11:43.000 358 22457.84 132.28 41476.79 88888.00 2023-12-24 15:11:44.000 358 22457.81 132.25 41476.78 88888.00 2023-12-24 15:11:45.000 358 22457.82 132.24 41476.76 47549.33 2023-12-24 15:11:46.000 358 22457.85 132.22 41476.71 88888.00 2023-12-24 15:11:47.000 358 22457.88 132.21 41476.66 88888.00 2023-12-24 15:11:48.000 358 22457.87 132.21 41476.61 88888.00 2023-12-24 15:11:49.000 358 22457.85 132.21 41476.54 88888.00 2023-12-24 15:11:50.000 358 22457.86 132.24 41476.53 47549.34 2023-12-24 15:11:51.000 358 22457.90 132.29 41476.59 88888.00 2023-12-24 15:11:52.000 358 22457.91 132.29 41476.63 88888.00 2023-12-24 15:11:53.000 358 22457.89 132.27 41476.63 88888.00 2023-12-24 15:11:54.000 358 22457.89 132.28 41476.63 88888.00 2023-12-24 15:11:55.000 358 22457.88 132.29 41476.67 47549.33 2023-12-24 15:11:56.000 358 22457.84 132.29 41476.70 88888.00 2023-12-24 15:11:57.000 358 22457.80 132.33 41476.67 88888.00 2023-12-24 15:11:58.000 358 22457.82 132.37 41476.67 88888.00 2023-12-24 15:11:59.000 358 22457.91 132.37 41476.80 88888.00 2023-12-24 15:12:00.000 358 22457.92 132.35 41476.88 47549.33 2023-12-24 15:12:01.000 358 22457.84 132.33 41476.83 88888.00 2023-12-24 15:12:02.000 358 22457.78 132.31 41476.77 88888.00 2023-12-24 15:12:03.000 358 22457.79 132.30 41476.74 88888.00 2023-12-24 15:12:04.000 358 22457.83 132.31 41476.73 88888.00 2023-12-24 15:12:05.000 358 22457.85 132.35 41476.75 47549.30 2023-12-24 15:12:06.000 358 22457.85 132.35 41476.79 88888.00 2023-12-24 15:12:07.000 358 22457.84 132.33 41476.77 88888.00 2023-12-24 15:12:08.000 358 22457.85 132.35 41476.71 88888.00 2023-12-24 15:12:09.000 358 22457.88 132.37 41476.69 88888.00 2023-12-24 15:12:10.000 358 22457.85 132.34 41476.66 47549.29 2023-12-24 15:12:11.000 358 22457.80 132.31 41476.62 88888.00 2023-12-24 15:12:12.000 358 22457.81 132.31 41476.63 88888.00 2023-12-24 15:12:13.000 358 22457.85 132.37 41476.69 88888.00 2023-12-24 15:12:14.000 358 22457.88 132.42 41476.71 88888.00 2023-12-24 15:12:15.000 358 22457.86 132.42 41476.73 47549.33 2023-12-24 15:12:16.000 358 22457.87 132.40 41476.77 88888.00 2023-12-24 15:12:17.000 358 22457.90 132.40 41476.76 88888.00 2023-12-24 15:12:18.000 358 22457.93 132.40 41476.73 88888.00 2023-12-24 15:12:19.000 358 22457.91 132.40 41476.69 88888.00 2023-12-24 15:12:20.000 358 22457.88 132.38 41476.67 47549.35 2023-12-24 15:12:21.000 358 22457.87 132.36 41476.69 88888.00 2023-12-24 15:12:22.000 358 22457.89 132.37 41476.81 88888.00 2023-12-24 15:12:23.000 358 22457.92 132.38 41476.88 88888.00 2023-12-24 15:12:24.000 358 22457.94 132.38 41476.84 88888.00 2023-12-24 15:12:25.000 358 22457.93 132.39 41476.76 47549.36 2023-12-24 15:12:26.000 358 22457.88 132.40 41476.69 88888.00 2023-12-24 15:12:27.000 358 22457.82 132.40 41476.66 88888.00 2023-12-24 15:12:28.000 358 22457.83 132.40 41476.66 88888.00 2023-12-24 15:12:29.000 358 22457.89 132.39 41476.70 88888.00 2023-12-24 15:12:30.000 358 22457.94 132.37 41476.71 47549.35 2023-12-24 15:12:31.000 358 22457.94 132.34 41476.65 88888.00 2023-12-24 15:12:32.000 358 22457.92 132.34 41476.64 88888.00 2023-12-24 15:12:33.000 358 22457.90 132.35 41476.68 88888.00 2023-12-24 15:12:34.000 358 22457.90 132.30 41476.69 88888.00 2023-12-24 15:12:35.000 358 22457.92 132.25 41476.70 47549.34 2023-12-24 15:12:36.000 358 22457.98 132.25 41476.73 88888.00 2023-12-24 15:12:37.000 358 22458.00 132.28 41476.71 88888.00 2023-12-24 15:12:38.000 358 22457.95 132.31 41476.66 88888.00 2023-12-24 15:12:39.000 358 22457.92 132.34 41476.63 88888.00 2023-12-24 15:12:40.000 358 22457.95 132.35 41476.64 47549.39 2023-12-24 15:12:41.000 358 22457.98 132.32 41476.67 88888.00 2023-12-24 15:12:42.000 358 22458.02 132.28 41476.72 88888.00 2023-12-24 15:12:43.000 358 22458.04 132.29 41476.79 88888.00 2023-12-24 15:12:44.000 358 22458.06 132.36 41476.81 88888.00 2023-12-24 15:12:45.000 358 22458.06 132.39 41476.78 47549.40 2023-12-24 15:12:46.000 358 22458.04 132.37 41476.79 88888.00 2023-12-24 15:12:47.000 358 22458.03 132.35 41476.82 88888.00 2023-12-24 15:12:48.000 358 22458.06 132.36 41476.80 88888.00 2023-12-24 15:12:49.000 358 22458.11 132.41 41476.76 88888.00 2023-12-24 15:12:50.000 358 22458.12 132.48 41476.78 47549.44 2023-12-24 15:12:51.000 358 22458.06 132.51 41476.80 88888.00 2023-12-24 15:12:52.000 358 22457.97 132.51 41476.76 88888.00 2023-12-24 15:12:53.000 358 22457.90 132.48 41476.70 88888.00 2023-12-24 15:12:54.000 358 22457.88 132.44 41476.71 88888.00 2023-12-24 15:12:55.000 358 22457.89 132.41 41476.76 47549.43 2023-12-24 15:12:56.000 358 22457.87 132.37 41476.82 88888.00 2023-12-24 15:12:57.000 358 22457.86 132.33 41476.85 88888.00 2023-12-24 15:12:58.000 358 22457.88 132.30 41476.83 88888.00 2023-12-24 15:12:59.000 358 22457.86 132.30 41476.80 88888.00 2023-12-24 15:13:00.000 358 22457.84 132.31 41476.78 47549.36 2023-12-24 15:13:01.000 358 22457.87 132.32 41476.74 88888.00 2023-12-24 15:13:02.000 358 22457.95 132.34 41476.77 88888.00 2023-12-24 15:13:03.000 358 22457.97 132.38 41476.81 88888.00 2023-12-24 15:13:04.000 358 22457.95 132.39 41476.75 88888.00 2023-12-24 15:13:05.000 358 22457.94 132.40 41476.63 47549.36 2023-12-24 15:13:06.000 358 22457.93 132.42 41476.57 88888.00 2023-12-24 15:13:07.000 358 22457.93 132.43 41476.59 88888.00 2023-12-24 15:13:08.000 358 22457.95 132.42 41476.65 88888.00 2023-12-24 15:13:09.000 358 22458.00 132.41 41476.73 88888.00 2023-12-24 15:13:10.000 358 22458.01 132.39 41476.76 47549.40 2023-12-24 15:13:11.000 358 22457.98 132.36 41476.71 88888.00 2023-12-24 15:13:12.000 358 22457.94 132.33 41476.67 88888.00 2023-12-24 15:13:13.000 358 22457.92 132.34 41476.69 88888.00 2023-12-24 15:13:14.000 358 22457.95 132.38 41476.69 88888.00 2023-12-24 15:13:15.000 358 22457.98 132.41 41476.66 47549.37 2023-12-24 15:13:16.000 358 22457.97 132.43 41476.65 88888.00 2023-12-24 15:13:17.000 358 22457.95 132.45 41476.64 88888.00 2023-12-24 15:13:18.000 358 22457.94 132.46 41476.64 88888.00 2023-12-24 15:13:19.000 358 22457.92 132.46 41476.66 88888.00 2023-12-24 15:13:20.000 358 22457.89 132.46 41476.65 47549.35 2023-12-24 15:13:21.000 358 22457.88 132.43 41476.61 88888.00 2023-12-24 15:13:22.000 358 22457.90 132.40 41476.66 88888.00 2023-12-24 15:13:23.000 358 22457.88 132.37 41476.73 88888.00 2023-12-24 15:13:24.000 358 22457.82 132.36 41476.73 88888.00 2023-12-24 15:13:25.000 358 22457.80 132.40 41476.71 47549.38 2023-12-24 15:13:26.000 358 22457.80 132.40 41476.68 88888.00 2023-12-24 15:13:27.000 358 22457.78 132.40 41476.65 88888.00 2023-12-24 15:13:28.000 358 22457.75 132.45 41476.64 88888.00 2023-12-24 15:13:29.000 358 22457.73 132.49 41476.66 88888.00 2023-12-24 15:13:30.000 358 22457.75 132.46 41476.63 47549.40 2023-12-24 15:13:31.000 358 22457.79 132.43 41476.57 88888.00 2023-12-24 15:13:32.000 358 22457.80 132.44 41476.59 88888.00 2023-12-24 15:13:33.000 358 22457.82 132.45 41476.66 88888.00 2023-12-24 15:13:34.000 358 22457.91 132.48 41476.69 88888.00 2023-12-24 15:13:35.000 358 22458.00 132.48 41476.68 47549.39 2023-12-24 15:13:36.000 358 22458.03 132.46 41476.71 88888.00 2023-12-24 15:13:37.000 358 22458.01 132.46 41476.78 88888.00 2023-12-24 15:13:38.000 358 22458.00 132.51 41476.82 88888.00 2023-12-24 15:13:39.000 358 22458.01 132.58 41476.82 88888.00 2023-12-24 15:13:40.000 358 22458.01 132.60 41476.78 47549.45 2023-12-24 15:13:41.000 358 22457.99 132.58 41476.75 88888.00 2023-12-24 15:13:42.000 358 22457.97 132.54 41476.72 88888.00 2023-12-24 15:13:43.000 358 22457.93 132.52 41476.67 88888.00 2023-12-24 15:13:44.000 358 22457.90 132.50 41476.63 88888.00 2023-12-24 15:13:45.000 358 22457.88 132.46 41476.63 47549.46 2023-12-24 15:13:46.000 358 22457.91 132.45 41476.68 88888.00 2023-12-24 15:13:47.000 358 22457.95 132.50 41476.72 88888.00 2023-12-24 15:13:48.000 358 22457.96 132.51 41476.74 88888.00 2023-12-24 15:13:49.000 358 22457.90 132.49 41476.76 88888.00 2023-12-24 15:13:50.000 358 22457.83 132.51 41476.75 47549.41 2023-12-24 15:13:51.000 358 22457.83 132.55 41476.73 88888.00 2023-12-24 15:13:52.000 358 22457.90 132.56 41476.75 88888.00 2023-12-24 15:13:53.000 358 22457.91 132.52 41476.80 88888.00 2023-12-24 15:13:54.000 358 22457.86 132.50 41476.81 88888.00 2023-12-24 15:13:55.000 358 22457.82 132.52 41476.78 47549.39 2023-12-24 15:13:56.000 358 22457.79 132.50 41476.71 88888.00 2023-12-24 15:13:57.000 358 22457.76 132.44 41476.64 88888.00 2023-12-24 15:13:58.000 358 22457.75 132.44 41476.64 88888.00 2023-12-24 15:13:59.000 358 22457.80 132.48 41476.71 88888.00 2023-12-24 15:14:00.000 358 22457.88 132.50 41476.76 47549.41 2023-12-24 15:14:01.000 358 22457.93 132.50 41476.73 88888.00 2023-12-24 15:14:02.000 358 22457.90 132.52 41476.70 88888.00 2023-12-24 15:14:03.000 358 22457.89 132.56 41476.71 88888.00 2023-12-24 15:14:04.000 358 22457.89 132.59 41476.73 88888.00 2023-12-24 15:14:05.000 358 22457.87 132.57 41476.74 47549.43 2023-12-24 15:14:06.000 358 22457.85 132.54 41476.72 88888.00 2023-12-24 15:14:07.000 358 22457.86 132.52 41476.70 88888.00 2023-12-24 15:14:08.000 358 22457.90 132.54 41476.75 88888.00 2023-12-24 15:14:09.000 358 22457.95 132.57 41476.82 88888.00 2023-12-24 15:14:10.000 358 22457.96 132.57 41476.85 47549.39 2023-12-24 15:14:11.000 358 22457.96 132.57 41476.85 88888.00 2023-12-24 15:14:12.000 358 22457.98 132.59 41476.81 88888.00 2023-12-24 15:14:13.000 358 22457.98 132.58 41476.73 88888.00 2023-12-24 15:14:14.000 358 22457.94 132.54 41476.72 88888.00 2023-12-24 15:14:15.000 358 22457.94 132.54 41476.77 47549.39 2023-12-24 15:14:16.000 358 22457.91 132.58 41476.71 88888.00 2023-12-24 15:14:17.000 358 22457.87 132.61 41476.59 88888.00 2023-12-24 15:14:18.000 358 22457.88 132.61 41476.57 88888.00 2023-12-24 15:14:19.000 358 22457.91 132.60 41476.66 88888.00 2023-12-24 15:14:20.000 358 22457.94 132.60 41476.67 47549.36 2023-12-24 15:14:21.000 358 22457.96 132.60 41476.60 88888.00 2023-12-24 15:14:22.000 358 22457.96 132.57 41476.57 88888.00 2023-12-24 15:14:23.000 358 22457.99 132.57 41476.63 88888.00 2023-12-24 15:14:24.000 358 22458.05 132.58 41476.70 88888.00 2023-12-24 15:14:25.000 358 22458.06 132.57 41476.69 47549.37 2023-12-24 15:14:26.000 358 22458.00 132.56 41476.62 88888.00 2023-12-24 15:14:27.000 358 22457.97 132.56 41476.64 88888.00 2023-12-24 15:14:28.000 358 22458.01 132.53 41476.67 88888.00 2023-12-24 15:14:29.000 358 22458.02 132.54 41476.63 88888.00 2023-12-24 15:14:30.000 358 22457.96 132.56 41476.61 47549.39 2023-12-24 15:14:31.000 358 22457.88 132.56 41476.68 88888.00 2023-12-24 15:14:32.000 358 22457.86 132.53 41476.71 88888.00 2023-12-24 15:14:33.000 358 22457.90 132.57 41476.71 88888.00 2023-12-24 15:14:34.000 358 22457.94 132.66 41476.69 88888.00 2023-12-24 15:14:35.000 358 22457.92 132.70 41476.65 47549.43 2023-12-24 15:14:36.000 358 22457.87 132.68 41476.65 88888.00 2023-12-24 15:14:37.000 358 22457.86 132.67 41476.75 88888.00 2023-12-24 15:14:38.000 358 22457.87 132.69 41476.84 88888.00 2023-12-24 15:14:39.000 358 22457.89 132.71 41476.89 88888.00 2023-12-24 15:14:40.000 358 22457.93 132.73 41476.94 47549.43 2023-12-24 15:14:41.000 358 22457.94 132.75 41476.95 88888.00 2023-12-24 15:14:42.000 358 22457.94 132.75 41476.92 88888.00 2023-12-24 15:14:43.000 358 22457.94 132.75 41476.88 88888.00 2023-12-24 15:14:44.000 358 22457.93 132.75 41476.87 88888.00 2023-12-24 15:14:45.000 358 22457.90 132.69 41476.88 47549.42 2023-12-24 15:14:46.000 358 22457.89 132.64 41476.93 88888.00 2023-12-24 15:14:47.000 358 22457.90 132.66 41476.99 88888.00 2023-12-24 15:14:48.000 358 22457.93 132.71 41477.05 88888.00 2023-12-24 15:14:49.000 358 22457.98 132.73 41477.10 88888.00 2023-12-24 15:14:50.000 358 22457.99 132.74 41477.14 47549.41 2023-12-24 15:14:51.000 358 22457.94 132.76 41477.16 88888.00 2023-12-24 15:14:52.000 358 22457.92 132.77 41477.15 88888.00 2023-12-24 15:14:53.000 358 22457.94 132.76 41477.13 88888.00 2023-12-24 15:14:54.000 358 22457.97 132.73 41477.12 88888.00 2023-12-24 15:14:55.000 358 22457.98 132.69 41477.12 47549.48 2023-12-24 15:14:56.000 358 22458.00 132.67 41477.13 88888.00 2023-12-24 15:14:57.000 358 22458.04 132.69 41477.14 88888.00 2023-12-24 15:14:58.000 358 22458.08 132.71 41477.12 88888.00 2023-12-24 15:14:59.000 358 22458.08 132.71 41477.07 88888.00 2023-12-24 15:15:00.000 358 22458.04 132.74 41477.04 47549.48 2023-12-24 15:15:01.000 358 22458.00 132.77 41477.07 88888.00 2023-12-24 15:15:02.000 358 22458.00 132.79 41477.14 88888.00 2023-12-24 15:15:03.000 358 22458.02 132.81 41477.14 88888.00 2023-12-24 15:15:04.000 358 22458.01 132.80 41477.10 88888.00 2023-12-24 15:15:05.000 358 22458.00 132.78 41477.09 47549.47 2023-12-24 15:15:06.000 358 22458.03 132.76 41477.12 88888.00 2023-12-24 15:15:07.000 358 22458.07 132.75 41477.16 88888.00 2023-12-24 15:15:08.000 358 22458.08 132.76 41477.21 88888.00 2023-12-24 15:15:09.000 358 22458.07 132.77 41477.26 88888.00 2023-12-24 15:15:10.000 358 22458.08 132.78 41477.25 47549.42 2023-12-24 15:15:11.000 358 22458.08 132.75 41477.16 88888.00 2023-12-24 15:15:12.000 358 22458.02 132.68 41477.04 88888.00 2023-12-24 15:15:13.000 358 22457.94 132.66 41476.98 88888.00 2023-12-24 15:15:14.000 358 22457.95 132.73 41477.01 88888.00 2023-12-24 15:15:15.000 358 22458.03 132.80 41477.05 47549.46 2023-12-24 15:15:16.000 358 22458.05 132.80 41477.01 88888.00 2023-12-24 15:15:17.000 358 22458.03 132.77 41476.96 88888.00 2023-12-24 15:15:18.000 358 22458.09 132.76 41476.99 88888.00 2023-12-24 15:15:19.000 358 22458.16 132.78 41477.08 88888.00 2023-12-24 15:15:20.000 358 22458.15 132.76 41477.11 47549.51 2023-12-24 15:15:21.000 358 22458.11 132.73 41477.07 88888.00 2023-12-24 15:15:22.000 358 22458.12 132.74 41477.07 88888.00 2023-12-24 15:15:23.000 358 22458.16 132.78 41477.13 88888.00 2023-12-24 15:15:24.000 358 22458.15 132.80 41477.15 88888.00 2023-12-24 15:15:25.000 358 22458.10 132.79 41477.14 47549.51 2023-12-24 15:15:26.000 358 22458.10 132.80 41477.14 88888.00 2023-12-24 15:15:27.000 358 22458.14 132.79 41477.09 88888.00 2023-12-24 15:15:28.000 358 22458.15 132.77 41477.05 88888.00 2023-12-24 15:15:29.000 358 22458.11 132.77 41477.08 88888.00 2023-12-24 15:15:30.000 358 22458.04 132.77 41477.14 47549.49 2023-12-24 15:15:31.000 358 22457.98 132.74 41477.14 88888.00 2023-12-24 15:15:32.000 358 22457.97 132.72 41477.09 88888.00 2023-12-24 15:15:33.000 358 22458.00 132.75 41477.08 88888.00 2023-12-24 15:15:34.000 358 22458.01 132.76 41477.06 88888.00 2023-12-24 15:15:35.000 358 22457.99 132.72 41476.93 47549.49 2023-12-24 15:15:36.000 358 22457.94 132.68 41476.80 88888.00 2023-12-24 15:15:37.000 358 22457.94 132.70 41476.80 88888.00 2023-12-24 15:15:38.000 358 22458.02 132.75 41476.90 88888.00 2023-12-24 15:15:39.000 358 22458.08 132.79 41476.99 88888.00 2023-12-24 15:15:40.000 358 22458.06 132.80 41477.02 47549.52 2023-12-24 15:15:41.000 358 22458.02 132.77 41477.04 88888.00 2023-12-24 15:15:42.000 358 22458.02 132.76 41477.06 88888.00 2023-12-24 15:15:43.000 358 22458.05 132.81 41477.07 88888.00 2023-12-24 15:15:44.000 358 22458.12 132.85 41477.09 88888.00 2023-12-24 15:15:45.000 358 22458.17 132.86 41477.13 47549.55 2023-12-24 15:15:46.000 358 22458.15 132.84 41477.17 88888.00 2023-12-24 15:15:47.000 358 22458.09 132.83 41477.16 88888.00 2023-12-24 15:15:48.000 358 22458.05 132.82 41477.14 88888.00 2023-12-24 15:15:49.000 358 22458.06 132.84 41477.12 88888.00 2023-12-24 15:15:50.000 358 22458.09 132.88 41477.14 47549.56 2023-12-24 15:15:51.000 358 22458.09 132.92 41477.15 88888.00 2023-12-24 15:15:52.000 358 22458.06 132.86 41477.06 88888.00 2023-12-24 15:15:53.000 358 22458.05 132.78 41476.98 88888.00 2023-12-24 15:15:54.000 358 22458.08 132.78 41477.03 88888.00 2023-12-24 15:15:55.000 358 22458.07 132.79 41477.06 47549.55 2023-12-24 15:15:56.000 358 22458.02 132.78 41477.05 88888.00 2023-12-24 15:15:57.000 358 22458.02 132.77 41477.05 88888.00 2023-12-24 15:15:58.000 358 22458.06 132.79 41477.02 88888.00 2023-12-24 15:15:59.000 358 22458.10 132.82 41477.01 88888.00 2023-12-24 15:16:00.000 358 22458.10 132.83 41477.02 47549.53 2023-12-24 15:16:01.000 358 22458.05 132.80 41476.98 88888.00 2023-12-24 15:16:02.000 358 22458.03 132.80 41476.98 88888.00 2023-12-24 15:16:03.000 358 22458.06 132.82 41477.01 88888.00 2023-12-24 15:16:04.000 358 22458.07 132.83 41477.00 88888.00 2023-12-24 15:16:05.000 358 22458.05 132.82 41476.99 47549.54 2023-12-24 15:16:06.000 358 22458.04 132.81 41477.02 88888.00 2023-12-24 15:16:07.000 358 22458.06 132.81 41477.07 88888.00 2023-12-24 15:16:08.000 358 22458.10 132.86 41477.05 88888.00 2023-12-24 15:16:09.000 358 22458.15 132.92 41476.99 88888.00 2023-12-24 15:16:10.000 358 22458.14 132.96 41477.03 47549.58 2023-12-24 15:16:11.000 358 22458.10 132.93 41477.14 88888.00 2023-12-24 15:16:12.000 358 22458.08 132.86 41477.18 88888.00 2023-12-24 15:16:13.000 358 22458.08 132.82 41477.20 88888.00 2023-12-24 15:16:14.000 358 22458.06 132.84 41477.21 88888.00 2023-12-24 15:16:15.000 358 22458.07 132.83 41477.18 47549.58 2023-12-24 15:16:16.000 358 22458.09 132.81 41477.12 88888.00 2023-12-24 15:16:17.000 358 22458.11 132.84 41477.10 88888.00 2023-12-24 15:16:18.000 358 22458.12 132.85 41477.07 88888.00 2023-12-24 15:16:19.000 358 22458.09 132.81 41476.99 88888.00 2023-12-24 15:16:20.000 358 22458.04 132.80 41476.89 47549.62 2023-12-24 15:16:21.000 358 22458.04 132.81 41476.89 88888.00 2023-12-24 15:16:22.000 358 22458.08 132.81 41476.95 88888.00 2023-12-24 15:16:23.000 358 22458.10 132.84 41477.02 88888.00 2023-12-24 15:16:24.000 358 22458.12 132.88 41477.04 88888.00 2023-12-24 15:16:25.000 358 22458.14 132.87 41477.06 47549.63 2023-12-24 15:16:26.000 358 22458.15 132.84 41477.09 88888.00 2023-12-24 15:16:27.000 358 22458.16 132.85 41477.10 88888.00 2023-12-24 15:16:28.000 358 22458.17 132.87 41477.11 88888.00 2023-12-24 15:16:29.000 358 22458.17 132.87 41477.17 88888.00 2023-12-24 15:16:30.000 358 22458.16 132.85 41477.23 47549.61 2023-12-24 15:16:31.000 358 22458.15 132.87 41477.19 88888.00 2023-12-24 15:16:32.000 358 22458.16 132.90 41477.14 88888.00 2023-12-24 15:16:33.000 358 22458.20 132.94 41477.17 88888.00 2023-12-24 15:16:34.000 358 22458.23 132.97 41477.23 88888.00 2023-12-24 15:16:35.000 358 22458.22 132.92 41477.21 47549.67 2023-12-24 15:16:36.000 358 22458.18 132.86 41477.14 88888.00 2023-12-24 15:16:37.000 358 22458.19 132.85 41477.11 88888.00 2023-12-24 15:16:38.000 358 22458.22 132.88 41477.13 88888.00 2023-12-24 15:16:39.000 358 22458.24 132.90 41477.14 88888.00 2023-12-24 15:16:40.000 358 22458.20 132.90 41477.09 47549.65 2023-12-24 15:16:41.000 358 22458.19 132.89 41477.06 88888.00 2023-12-24 15:16:42.000 358 22458.22 132.87 41477.11 88888.00 2023-12-24 15:16:43.000 358 22458.22 132.86 41477.11 88888.00 2023-12-24 15:16:44.000 358 22458.19 132.87 41477.10 88888.00 2023-12-24 15:16:45.000 358 22458.19 132.87 41477.11 47549.65 2023-12-24 15:16:46.000 358 22458.19 132.88 41477.09 88888.00 2023-12-24 15:16:47.000 358 22458.19 132.90 41477.05 88888.00 2023-12-24 15:16:48.000 358 22458.21 132.90 41477.05 88888.00 2023-12-24 15:16:49.000 358 22458.23 132.89 41477.10 88888.00 2023-12-24 15:16:50.000 358 22458.26 132.91 41477.19 47549.67 2023-12-24 15:16:51.000 358 22458.26 132.93 41477.29 88888.00 2023-12-24 15:16:52.000 358 22458.24 132.93 41477.35 88888.00 2023-12-24 15:16:53.000 358 22458.26 132.94 41477.38 88888.00 2023-12-24 15:16:54.000 358 22458.30 132.99 41477.39 88888.00 2023-12-24 15:16:55.000 358 22458.28 133.02 41477.39 47549.68 2023-12-24 15:16:56.000 358 22458.28 133.03 41477.40 88888.00 2023-12-24 15:16:57.000 358 22458.34 133.05 41477.46 88888.00 2023-12-24 15:16:58.000 358 22458.39 133.04 41477.54 88888.00 2023-12-24 15:16:59.000 358 22458.36 133.03 41477.52 88888.00 2023-12-24 15:17:00.000 358 22458.32 133.03 41477.42 47549.67 2023-12-24 15:17:01.000 358 22458.31 133.03 41477.30 88888.00 2023-12-24 15:17:02.000 358 22458.31 132.98 41477.23 88888.00 2023-12-24 15:17:03.000 358 22458.26 132.95 41477.24 88888.00 2023-12-24 15:17:04.000 358 22458.18 132.98 41477.28 88888.00 2023-12-24 15:17:05.000 358 22458.14 133.01 41477.28 47549.68 2023-12-24 15:17:06.000 358 22458.11 133.02 41477.26 88888.00 2023-12-24 15:17:07.000 358 22458.06 133.00 41477.22 88888.00 2023-12-24 15:17:08.000 358 22458.03 132.99 41477.18 88888.00 2023-12-24 15:17:09.000 358 22458.06 132.99 41477.16 88888.00 2023-12-24 15:17:10.000 358 22458.09 132.98 41477.14 47549.67 2023-12-24 15:17:11.000 358 22458.07 132.95 41477.13 88888.00 2023-12-24 15:17:12.000 358 22458.05 132.98 41477.17 88888.00 2023-12-24 15:17:13.000 358 22458.10 133.04 41477.28 88888.00 2023-12-24 15:17:14.000 358 22458.18 133.07 41477.34 88888.00 2023-12-24 15:17:15.000 358 22458.20 133.08 41477.33 47549.68 2023-12-24 15:17:16.000 358 22458.18 133.07 41477.34 88888.00 2023-12-24 15:17:17.000 358 22458.13 133.04 41477.36 88888.00 2023-12-24 15:17:18.000 358 22458.09 133.00 41477.34 88888.00 2023-12-24 15:17:19.000 358 22458.09 133.01 41477.31 88888.00 2023-12-24 15:17:20.000 358 22458.13 133.06 41477.35 47549.70 2023-12-24 15:17:21.000 358 22458.19 133.09 41477.41 88888.00 2023-12-24 15:17:22.000 358 22458.24 133.10 41477.43 88888.00 2023-12-24 15:17:23.000 358 22458.27 133.14 41477.41 88888.00 2023-12-24 15:17:24.000 358 22458.28 133.16 41477.38 88888.00 2023-12-24 15:17:25.000 358 22458.25 133.18 41477.33 47549.71 2023-12-24 15:17:26.000 358 22458.20 133.15 41477.24 88888.00 2023-12-24 15:17:27.000 358 22458.19 133.11 41477.14 88888.00 2023-12-24 15:17:28.000 358 22458.19 133.11 41477.11 88888.00 2023-12-24 15:17:29.000 358 22458.16 133.16 41477.14 88888.00 2023-12-24 15:17:30.000 358 22458.16 133.19 41477.18 47549.68 2023-12-24 15:17:31.000 358 22458.21 133.16 41477.20 88888.00 2023-12-24 15:17:32.000 358 22458.26 133.13 41477.19 88888.00 2023-12-24 15:17:33.000 358 22458.26 133.11 41477.18 88888.00 2023-12-24 15:17:34.000 358 22458.21 133.10 41477.15 88888.00 2023-12-24 15:17:35.000 358 22458.18 133.09 41477.14 47549.70 2023-12-24 15:17:36.000 358 22458.21 133.12 41477.22 88888.00 2023-12-24 15:17:37.000 358 22458.26 133.16 41477.32 88888.00 2023-12-24 15:17:38.000 358 22458.26 133.15 41477.32 88888.00 2023-12-24 15:17:39.000 358 22458.23 133.12 41477.28 88888.00 2023-12-24 15:17:40.000 358 22458.21 133.09 41477.24 47549.68 2023-12-24 15:17:41.000 358 22458.18 133.06 41477.19 88888.00 2023-12-24 15:17:42.000 358 22458.13 133.07 41477.18 88888.00 2023-12-24 15:17:43.000 358 22458.12 133.12 41477.21 88888.00 2023-12-24 15:17:44.000 358 22458.16 133.15 41477.21 88888.00 2023-12-24 15:17:45.000 358 22458.22 133.17 41477.21 47549.75 2023-12-24 15:17:46.000 358 22458.31 133.19 41477.25 88888.00 2023-12-24 15:17:47.000 358 22458.40 133.22 41477.34 88888.00 2023-12-24 15:17:48.000 358 22458.46 133.26 41477.43 88888.00 2023-12-24 15:17:49.000 358 22458.47 133.29 41477.39 88888.00 2023-12-24 15:17:50.000 358 22458.44 133.26 41477.27 47549.77 2023-12-24 15:17:51.000 358 22458.41 133.24 41477.18 88888.00 2023-12-24 15:17:52.000 358 22458.41 133.25 41477.17 88888.00 2023-12-24 15:17:53.000 358 22458.45 133.27 41477.21 88888.00 2023-12-24 15:17:54.000 358 22458.47 133.25 41477.24 88888.00 2023-12-24 15:17:55.000 358 22458.43 133.23 41477.25 47549.74 2023-12-24 15:17:56.000 358 22458.37 133.25 41477.28 88888.00 2023-12-24 15:17:57.000 358 22458.29 133.28 41477.33 88888.00 2023-12-24 15:17:58.000 358 22458.20 133.24 41477.34 88888.00 2023-12-24 15:17:59.000 358 22458.16 133.19 41477.32 88888.00 2023-12-24 15:18:00.000 358 22458.18 133.19 41477.32 47549.71 2023-12-24 15:18:01.000 358 22458.26 133.17 41477.31 88888.00 2023-12-24 15:18:02.000 358 22458.30 133.12 41477.26 88888.00 2023-12-24 15:18:03.000 358 22458.30 133.11 41477.27 88888.00 2023-12-24 15:18:04.000 358 22458.32 133.16 41477.37 88888.00 2023-12-24 15:18:05.000 358 22458.35 133.19 41477.45 47549.75 2023-12-24 15:18:06.000 358 22458.34 133.15 41477.38 88888.00 2023-12-24 15:18:07.000 358 22458.31 133.09 41477.25 88888.00 2023-12-24 15:18:08.000 358 22458.31 133.08 41477.25 88888.00 2023-12-24 15:18:09.000 358 22458.32 133.12 41477.32 88888.00 2023-12-24 15:18:10.000 358 22458.36 133.17 41477.36 47549.77 2023-12-24 15:18:11.000 358 22458.41 133.19 41477.37 88888.00 2023-12-24 15:18:12.000 358 22458.43 133.19 41477.39 88888.00 2023-12-24 15:18:13.000 358 22458.44 133.17 41477.41 88888.00 2023-12-24 15:18:14.000 358 22458.44 133.15 41477.41 88888.00 2023-12-24 15:18:15.000 358 22458.44 133.12 41477.39 47549.80 2023-12-24 15:18:16.000 358 22458.43 133.10 41477.36 88888.00 2023-12-24 15:18:17.000 358 22458.41 133.08 41477.35 88888.00 2023-12-24 15:18:18.000 358 22458.42 133.08 41477.42 88888.00 2023-12-24 15:18:19.000 358 22458.43 133.09 41477.49 88888.00 2023-12-24 15:18:20.000 358 22458.42 133.11 41477.48 47549.83 2023-12-24 15:18:21.000 358 22458.43 133.12 41477.39 88888.00 2023-12-24 15:18:22.000 358 22458.44 133.08 41477.34 88888.00 2023-12-24 15:18:23.000 358 22458.44 133.06 41477.38 88888.00 2023-12-24 15:18:24.000 358 22458.43 133.07 41477.45 88888.00 2023-12-24 15:18:25.000 358 22458.38 133.08 41477.44 47549.78 2023-12-24 15:18:26.000 358 22458.33 133.09 41477.39 88888.00 2023-12-24 15:18:27.000 358 22458.34 133.12 41477.39 88888.00 2023-12-24 15:18:28.000 358 22458.40 133.13 41477.36 88888.00 2023-12-24 15:18:29.000 358 22458.42 133.13 41477.28 88888.00 2023-12-24 15:18:30.000 358 22458.42 133.13 41477.29 47549.83 2023-12-24 15:18:31.000 358 22458.41 133.13 41477.36 88888.00 2023-12-24 15:18:32.000 358 22458.40 133.16 41477.37 88888.00 2023-12-24 15:18:33.000 358 22458.35 133.19 41477.31 88888.00 2023-12-24 15:18:34.000 358 22458.32 133.20 41477.27 88888.00 2023-12-24 15:18:35.000 358 22458.31 133.18 41477.28 47549.80 2023-12-24 15:18:36.000 358 22458.30 133.15 41477.35 88888.00 2023-12-24 15:18:37.000 358 22458.30 133.15 41477.41 88888.00 2023-12-24 15:18:38.000 358 22458.32 133.18 41477.44 88888.00 2023-12-24 15:18:39.000 358 22458.34 133.18 41477.43 88888.00 2023-12-24 15:18:40.000 358 22458.30 133.16 41477.42 47549.82 2023-12-24 15:18:41.000 358 22458.26 133.18 41477.40 88888.00 2023-12-24 15:18:42.000 358 22458.26 133.19 41477.42 88888.00 2023-12-24 15:18:43.000 358 22458.30 133.17 41477.46 88888.00 2023-12-24 15:18:44.000 358 22458.32 133.20 41477.48 88888.00 2023-12-24 15:18:45.000 358 22458.33 133.27 41477.50 47549.85 2023-12-24 15:18:46.000 358 22458.31 133.28 41477.52 88888.00 2023-12-24 15:18:47.000 358 22458.29 133.22 41477.51 88888.00 2023-12-24 15:18:48.000 358 22458.28 133.19 41477.45 88888.00 2023-12-24 15:18:49.000 358 22458.27 133.21 41477.36 88888.00 2023-12-24 15:18:50.000 358 22458.26 133.19 41477.33 47549.84 2023-12-24 15:18:51.000 358 22458.25 133.14 41477.34 88888.00 2023-12-24 15:18:52.000 358 22458.24 133.14 41477.36 88888.00 2023-12-24 15:18:53.000 358 22458.24 133.19 41477.37 88888.00 2023-12-24 15:18:54.000 358 22458.22 133.20 41477.33 88888.00 2023-12-24 15:18:55.000 358 22458.21 133.19 41477.32 47549.82 2023-12-24 15:18:56.000 358 22458.22 133.14 41477.41 88888.00 2023-12-24 15:18:57.000 358 22458.19 133.09 41477.46 88888.00 2023-12-24 15:18:58.000 358 22458.16 133.07 41477.44 88888.00 2023-12-24 15:18:59.000 358 22458.19 133.11 41477.43 88888.00 2023-12-24 15:19:00.000 358 22458.25 133.15 41477.47 47549.81 2023-12-24 15:19:01.000 358 22458.25 133.14 41477.48 88888.00 2023-12-24 15:19:02.000 358 22458.22 133.12 41477.41 88888.00 2023-12-24 15:19:03.000 358 22458.21 133.09 41477.31 88888.00 2023-12-24 15:19:04.000 358 22458.20 133.08 41477.24 88888.00 2023-12-24 15:19:05.000 358 22458.24 133.09 41477.27 47549.83 2023-12-24 15:19:06.000 358 22458.29 133.09 41477.38 88888.00 2023-12-24 15:19:07.000 358 22458.28 133.07 41477.43 88888.00 2023-12-24 15:19:08.000 358 22458.24 133.06 41477.38 88888.00 2023-12-24 15:19:09.000 358 22458.23 133.08 41477.36 88888.00 2023-12-24 15:19:10.000 358 22458.24 133.08 41477.39 47549.84 2023-12-24 15:19:11.000 358 22458.25 133.06 41477.41 88888.00 2023-12-24 15:19:12.000 358 22458.24 133.07 41477.36 88888.00 2023-12-24 15:19:13.000 358 22458.22 133.12 41477.27 88888.00 2023-12-24 15:19:14.000 358 22458.20 133.13 41477.22 88888.00 2023-12-24 15:19:15.000 358 22458.19 133.09 41477.29 47549.79 2023-12-24 15:19:16.000 358 22458.18 133.09 41477.34 88888.00 2023-12-24 15:19:17.000 358 22458.16 133.13 41477.32 88888.00 2023-12-24 15:19:18.000 358 22458.14 133.17 41477.30 88888.00 2023-12-24 15:19:19.000 358 22458.15 133.21 41477.31 88888.00 2023-12-24 15:19:20.000 358 22458.16 133.24 41477.27 47549.82 2023-12-24 15:19:21.000 358 22458.16 133.19 41477.19 88888.00 2023-12-24 15:19:22.000 358 22458.14 133.13 41477.19 88888.00 2023-12-24 15:19:23.000 358 22458.14 133.13 41477.28 88888.00 2023-12-24 15:19:24.000 358 22458.14 133.14 41477.30 88888.00 2023-12-24 15:19:25.000 358 22458.15 133.12 41477.25 47549.78 2023-12-24 15:19:26.000 358 22458.20 133.14 41477.27 88888.00 2023-12-24 15:19:27.000 358 22458.24 133.15 41477.31 88888.00 2023-12-24 15:19:28.000 358 22458.24 133.14 41477.33 88888.00 2023-12-24 15:19:29.000 358 22458.20 133.12 41477.34 88888.00 2023-12-24 15:19:30.000 358 22458.18 133.11 41477.33 47549.81 2023-12-24 15:19:31.000 358 22458.19 133.13 41477.28 88888.00 2023-12-24 15:19:32.000 358 22458.22 133.13 41477.18 88888.00 2023-12-24 15:19:33.000 358 22458.25 133.14 41477.11 88888.00 2023-12-24 15:19:34.000 358 22458.24 133.19 41477.11 88888.00 2023-12-24 15:19:35.000 358 22458.20 133.20 41477.19 47549.84 2023-12-24 15:19:36.000 358 22458.19 133.15 41477.23 88888.00 2023-12-24 15:19:37.000 358 22458.21 133.10 41477.20 88888.00 2023-12-24 15:19:38.000 358 22458.23 133.12 41477.22 88888.00 2023-12-24 15:19:39.000 358 22458.22 133.21 41477.30 88888.00 2023-12-24 15:19:40.000 358 22458.18 133.27 41477.30 47549.86 2023-12-24 15:19:41.000 358 22458.16 133.28 41477.23 88888.00 2023-12-24 15:19:42.000 358 22458.19 133.27 41477.21 88888.00 2023-12-24 15:19:43.000 358 22458.22 133.25 41477.27 88888.00 2023-12-24 15:19:44.000 358 22458.23 133.24 41477.33 88888.00 2023-12-24 15:19:45.000 358 22458.22 133.27 41477.34 47549.83 2023-12-24 15:19:46.000 358 22458.19 133.30 41477.31 88888.00 2023-12-24 15:19:47.000 358 22458.20 133.29 41477.25 88888.00 2023-12-24 15:19:48.000 358 22458.21 133.24 41477.22 88888.00 2023-12-24 15:19:49.000 358 22458.22 133.21 41477.22 88888.00 2023-12-24 15:19:50.000 358 22458.18 133.24 41477.21 47549.82 2023-12-24 15:19:51.000 358 22458.15 133.28 41477.16 88888.00 2023-12-24 15:19:52.000 358 22458.13 133.25 41477.11 88888.00 2023-12-24 15:19:53.000 358 22458.13 133.22 41477.10 88888.00 2023-12-24 15:19:54.000 358 22458.14 133.20 41477.10 88888.00 2023-12-24 15:19:55.000 358 22458.15 133.16 41477.13 47549.86 2023-12-24 15:19:56.000 358 22458.19 133.13 41477.21 88888.00 2023-12-24 15:19:57.000 358 22458.25 133.13 41477.26 88888.00 2023-12-24 15:19:58.000 358 22458.32 133.11 41477.28 88888.00 2023-12-24 15:19:59.000 358 22458.35 133.12 41477.31 88888.00 2023-12-24 15:20:00.000 358 22458.33 133.16 41477.28 47549.86 2023-12-24 15:20:01.000 358 22458.27 133.17 41477.18 88888.00 2023-12-24 15:20:02.000 358 22458.25 133.15 41477.15 88888.00 2023-12-24 15:20:03.000 358 22458.28 133.15 41477.22 88888.00 2023-12-24 15:20:04.000 358 22458.32 133.17 41477.30 88888.00 2023-12-24 15:20:05.000 358 22458.35 133.17 41477.35 47549.86 2023-12-24 15:20:06.000 358 22458.36 133.13 41477.38 88888.00 2023-12-24 15:20:07.000 358 22458.33 133.11 41477.34 88888.00 2023-12-24 15:20:08.000 358 22458.29 133.16 41477.25 88888.00 2023-12-24 15:20:09.000 358 22458.26 133.19 41477.18 88888.00 2023-12-24 15:20:10.000 358 22458.22 133.20 41477.19 47549.86 2023-12-24 15:20:11.000 358 22458.20 133.24 41477.24 88888.00 2023-12-24 15:20:12.000 358 22458.22 133.27 41477.27 88888.00 2023-12-24 15:20:13.000 358 22458.19 133.22 41477.24 88888.00 2023-12-24 15:20:14.000 358 22458.15 133.18 41477.22 88888.00 2023-12-24 15:20:15.000 358 22458.16 133.19 41477.22 47549.87 2023-12-24 15:20:16.000 358 22458.22 133.21 41477.26 88888.00 2023-12-24 15:20:17.000 358 22458.26 133.23 41477.31 88888.00 2023-12-24 15:20:18.000 358 22458.31 133.24 41477.32 88888.00 2023-12-24 15:20:19.000 358 22458.33 133.25 41477.32 88888.00 2023-12-24 15:20:20.000 358 22458.30 133.24 41477.35 47549.87 2023-12-24 15:20:21.000 358 22458.27 133.22 41477.43 88888.00 2023-12-24 15:20:22.000 358 22458.29 133.20 41477.46 88888.00 2023-12-24 15:20:23.000 358 22458.28 133.19 41477.43 88888.00 2023-12-24 15:20:24.000 358 22458.16 133.21 41477.38 88888.00 2023-12-24 15:20:25.000 358 22458.04 133.24 41477.36 47549.83 2023-12-24 15:20:26.000 358 22458.05 133.27 41477.39 88888.00 2023-12-24 15:20:27.000 358 22458.10 133.27 41477.38 88888.00 2023-12-24 15:20:28.000 358 22458.10 133.22 41477.31 88888.00 2023-12-24 15:20:29.000 358 22458.07 133.20 41477.23 88888.00 2023-12-24 15:20:30.000 358 22458.05 133.22 41477.19 47549.86 2023-12-24 15:20:31.000 358 22458.07 133.22 41477.20 88888.00 2023-12-24 15:20:32.000 358 22458.13 133.21 41477.29 88888.00 2023-12-24 15:20:33.000 358 22458.19 133.22 41477.36 88888.00 2023-12-24 15:20:34.000 358 22458.22 133.26 41477.34 88888.00 2023-12-24 15:20:35.000 358 22458.19 133.25 41477.27 47549.84 2023-12-24 15:20:36.000 358 22458.16 133.20 41477.17 88888.00 2023-12-24 15:20:37.000 358 22458.13 133.18 41477.14 88888.00 2023-12-24 15:20:38.000 358 22458.13 133.22 41477.21 88888.00 2023-12-24 15:20:39.000 358 22458.17 133.25 41477.27 88888.00 2023-12-24 15:20:40.000 358 22458.19 133.23 41477.30 47549.82 2023-12-24 15:20:41.000 358 22458.17 133.20 41477.33 88888.00 2023-12-24 15:20:42.000 358 22458.17 133.20 41477.38 88888.00 2023-12-24 15:20:43.000 358 22458.21 133.19 41477.44 88888.00 2023-12-24 15:20:44.000 358 22458.26 133.16 41477.44 88888.00 2023-12-24 15:20:45.000 358 22458.27 133.15 41477.40 47549.84 2023-12-24 15:20:46.000 358 22458.23 133.16 41477.40 88888.00 2023-12-24 15:20:47.000 358 22458.20 133.16 41477.40 88888.00 2023-12-24 15:20:48.000 358 22458.18 133.19 41477.36 88888.00 2023-12-24 15:20:49.000 358 22458.16 133.20 41477.33 88888.00 2023-12-24 15:20:50.000 358 22458.16 133.18 41477.41 47549.85 2023-12-24 15:20:51.000 358 22458.20 133.17 41477.57 88888.00 2023-12-24 15:20:52.000 358 22458.22 133.19 41477.64 88888.00 2023-12-24 15:20:53.000 358 22458.18 133.20 41477.54 88888.00 2023-12-24 15:20:54.000 358 22458.13 133.21 41477.39 88888.00 2023-12-24 15:20:55.000 358 22458.12 133.21 41477.27 47549.84 2023-12-24 15:20:56.000 358 22458.15 133.18 41477.24 88888.00 2023-12-24 15:20:57.000 358 22458.15 133.12 41477.32 88888.00 2023-12-24 15:20:58.000 358 22458.15 133.09 41477.38 88888.00 2023-12-24 15:20:59.000 358 22458.16 133.12 41477.41 88888.00 2023-12-24 15:21:00.000 358 22458.17 133.15 41477.38 47549.85 2023-12-24 15:21:01.000 358 22458.18 133.12 41477.34 88888.00 2023-12-24 15:21:02.000 358 22458.18 133.09 41477.32 88888.00 2023-12-24 15:21:03.000 358 22458.18 133.08 41477.31 88888.00 2023-12-24 15:21:04.000 358 22458.19 133.09 41477.30 88888.00 2023-12-24 15:21:05.000 358 22458.19 133.10 41477.26 47549.90 2023-12-24 15:21:06.000 358 22458.20 133.10 41477.26 88888.00 2023-12-24 15:21:07.000 358 22458.23 133.10 41477.29 88888.00 2023-12-24 15:21:08.000 358 22458.30 133.14 41477.31 88888.00 2023-12-24 15:21:09.000 358 22458.37 133.20 41477.33 88888.00 2023-12-24 15:21:10.000 358 22458.39 133.23 41477.34 47549.87 2023-12-24 15:21:11.000 358 22458.35 133.21 41477.32 88888.00 2023-12-24 15:21:12.000 358 22458.29 133.19 41477.21 88888.00 2023-12-24 15:21:13.000 358 22458.26 133.23 41477.20 88888.00 2023-12-24 15:21:14.000 358 22458.23 133.30 41477.27 88888.00 2023-12-24 15:21:15.000 358 22458.18 133.29 41477.24 47549.88 2023-12-24 15:21:16.000 358 22458.15 133.24 41477.19 88888.00 2023-12-24 15:21:17.000 358 22458.18 133.19 41477.21 88888.00 2023-12-24 15:21:18.000 358 22458.21 133.19 41477.23 88888.00 2023-12-24 15:21:19.000 358 22458.24 133.23 41477.25 88888.00 2023-12-24 15:21:20.000 358 22458.27 133.29 41477.32 47549.89 2023-12-24 15:21:21.000 358 22458.26 133.30 41477.39 88888.00 2023-12-24 15:21:22.000 358 22458.24 133.32 41477.43 88888.00 2023-12-24 15:21:23.000 358 22458.19 133.36 41477.35 88888.00 2023-12-24 15:21:24.000 358 22458.14 133.37 41477.21 88888.00 2023-12-24 15:21:25.000 358 22458.12 133.37 41477.16 47549.87 2023-12-24 15:21:26.000 358 22458.14 133.35 41477.23 88888.00 2023-12-24 15:21:27.000 358 22458.15 133.31 41477.30 88888.00 2023-12-24 15:21:28.000 358 22458.15 133.30 41477.29 88888.00 2023-12-24 15:21:29.000 358 22458.18 133.31 41477.27 88888.00 2023-12-24 15:21:30.000 358 22458.23 133.27 41477.28 47549.86 2023-12-24 15:21:31.000 358 22458.27 133.22 41477.28 88888.00 2023-12-24 15:21:32.000 358 22458.25 133.22 41477.23 88888.00 2023-12-24 15:21:33.000 358 22458.25 133.29 41477.25 88888.00 2023-12-24 15:21:34.000 358 22458.30 133.38 41477.33 88888.00 2023-12-24 15:21:35.000 358 22458.35 133.42 41477.36 47549.83 2023-12-24 15:21:36.000 358 22458.34 133.38 41477.32 88888.00 2023-12-24 15:21:37.000 358 22458.31 133.32 41477.28 88888.00 2023-12-24 15:21:38.000 358 22458.31 133.31 41477.28 88888.00 2023-12-24 15:21:39.000 358 22458.30 133.32 41477.29 88888.00 2023-12-24 15:21:40.000 358 22458.29 133.31 41477.31 47549.83 2023-12-24 15:21:41.000 358 22458.31 133.31 41477.34 88888.00 2023-12-24 15:21:42.000 358 22458.32 133.35 41477.38 88888.00 2023-12-24 15:21:43.000 358 22458.30 133.42 41477.42 88888.00 2023-12-24 15:21:44.000 358 22458.30 133.50 41477.51 88888.00 2023-12-24 15:21:45.000 358 22458.28 133.54 41477.54 47549.83 2023-12-24 15:21:46.000 358 22458.24 133.50 41477.51 88888.00 2023-12-24 15:21:47.000 358 22458.17 133.41 41477.50 88888.00 2023-12-24 15:21:48.000 358 22458.12 133.34 41477.47 88888.00 2023-12-24 15:21:49.000 358 22458.11 133.29 41477.41 88888.00 2023-12-24 15:21:50.000 358 22458.12 133.31 41477.44 47549.82 2023-12-24 15:21:51.000 358 22458.07 133.35 41477.49 88888.00 2023-12-24 15:21:52.000 358 22458.00 133.33 41477.48 88888.00 2023-12-24 15:21:53.000 358 22458.01 133.29 41477.47 88888.00 2023-12-24 15:21:54.000 358 22458.06 133.32 41477.48 88888.00 2023-12-24 15:21:55.000 358 22458.12 133.37 41477.46 47549.82 2023-12-24 15:21:56.000 358 22458.14 133.38 41477.43 88888.00 2023-12-24 15:21:57.000 358 22458.10 133.35 41477.37 88888.00 2023-12-24 15:21:58.000 358 22458.06 133.29 41477.29 88888.00 2023-12-24 15:21:59.000 358 22458.06 133.27 41477.25 88888.00 2023-12-24 15:22:00.000 358 22458.08 133.32 41477.21 47549.85 2023-12-24 15:22:01.000 358 22458.10 133.38 41477.17 88888.00 2023-12-24 15:22:02.000 358 22458.06 133.38 41477.17 88888.00 2023-12-24 15:22:03.000 358 22458.01 133.34 41477.22 88888.00 2023-12-24 15:22:04.000 358 22458.01 133.33 41477.29 88888.00 2023-12-24 15:22:05.000 358 22458.08 133.37 41477.28 47549.86 2023-12-24 15:22:06.000 358 22458.15 133.39 41477.23 88888.00 2023-12-24 15:22:07.000 358 22458.16 133.40 41477.23 88888.00 2023-12-24 15:22:08.000 358 22458.14 133.42 41477.23 88888.00 2023-12-24 15:22:09.000 358 22458.12 133.44 41477.21 88888.00 2023-12-24 15:22:10.000 358 22458.15 133.43 41477.19 47549.85 2023-12-24 15:22:11.000 358 22458.16 133.39 41477.21 88888.00 2023-12-24 15:22:12.000 358 22458.16 133.36 41477.24 88888.00 2023-12-24 15:22:13.000 358 22458.19 133.37 41477.27 88888.00 2023-12-24 15:22:14.000 358 22458.25 133.40 41477.31 88888.00 2023-12-24 15:22:15.000 358 22458.27 133.43 41477.27 47549.86 2023-12-24 15:22:16.000 358 22458.26 133.41 41477.19 88888.00 2023-12-24 15:22:17.000 358 22458.26 133.37 41477.15 88888.00 2023-12-24 15:22:18.000 358 22458.25 133.33 41477.18 88888.00 2023-12-24 15:22:19.000 358 22458.24 133.36 41477.20 88888.00 2023-12-24 15:22:20.000 358 22458.24 133.39 41477.19 47549.85 2023-12-24 15:22:21.000 358 22458.23 133.36 41477.18 88888.00 2023-12-24 15:22:22.000 358 22458.22 133.30 41477.18 88888.00 2023-12-24 15:22:23.000 358 22458.23 133.33 41477.16 88888.00 2023-12-24 15:22:24.000 358 22458.20 133.40 41477.17 88888.00 2023-12-24 15:22:25.000 358 22458.16 133.42 41477.18 47549.85 2023-12-24 15:22:26.000 358 22458.18 133.39 41477.23 88888.00 2023-12-24 15:22:27.000 358 22458.23 133.34 41477.27 88888.00 2023-12-24 15:22:28.000 358 22458.29 133.33 41477.25 88888.00 2023-12-24 15:22:29.000 358 22458.33 133.40 41477.23 88888.00 2023-12-24 15:22:30.000 358 22458.29 133.48 41477.27 47549.86 2023-12-24 15:22:31.000 358 22458.24 133.46 41477.26 88888.00 2023-12-24 15:22:32.000 358 22458.24 133.37 41477.18 88888.00 2023-12-24 15:22:33.000 358 22458.26 133.34 41477.10 88888.00 2023-12-24 15:22:34.000 358 22458.24 133.39 41477.08 88888.00 2023-12-24 15:22:35.000 358 22458.19 133.41 41477.11 47549.89 2023-12-24 15:22:36.000 358 22458.18 133.43 41477.14 88888.00 2023-12-24 15:22:37.000 358 22458.22 133.47 41477.19 88888.00 2023-12-24 15:22:38.000 358 22458.22 133.46 41477.18 88888.00 2023-12-24 15:22:39.000 358 22458.19 133.40 41477.11 88888.00 2023-12-24 15:22:40.000 358 22458.17 133.39 41477.08 47549.88 2023-12-24 15:22:41.000 358 22458.16 133.44 41477.14 88888.00 2023-12-24 15:22:42.000 358 22458.14 133.47 41477.21 88888.00 2023-12-24 15:22:43.000 358 22458.11 133.43 41477.20 88888.00 2023-12-24 15:22:44.000 358 22458.08 133.42 41477.17 88888.00 2023-12-24 15:22:45.000 358 22458.10 133.44 41477.20 47549.89 2023-12-24 15:22:46.000 358 22458.13 133.42 41477.24 88888.00 2023-12-24 15:22:47.000 358 22458.17 133.38 41477.28 88888.00 2023-12-24 15:22:48.000 358 22458.20 133.40 41477.32 88888.00 2023-12-24 15:22:49.000 358 22458.19 133.45 41477.32 88888.00 2023-12-24 15:22:50.000 358 22458.13 133.46 41477.30 47549.89 2023-12-24 15:22:51.000 358 22458.11 133.43 41477.32 88888.00 2023-12-24 15:22:52.000 358 22458.12 133.41 41477.32 88888.00 2023-12-24 15:22:53.000 358 22458.12 133.41 41477.27 88888.00 2023-12-24 15:22:54.000 358 22458.10 133.41 41477.20 88888.00 2023-12-24 15:22:55.000 358 22458.12 133.42 41477.17 47549.89 2023-12-24 15:22:56.000 358 22458.15 133.42 41477.16 88888.00 2023-12-24 15:22:57.000 358 22458.15 133.40 41477.14 88888.00 2023-12-24 15:22:58.000 358 22458.12 133.40 41477.14 88888.00 2023-12-24 15:22:59.000 358 22458.11 133.41 41477.18 88888.00 2023-12-24 15:23:00.000 358 22458.09 133.41 41477.28 47549.91 2023-12-24 15:23:01.000 358 22458.06 133.39 41477.31 88888.00 2023-12-24 15:23:02.000 358 22458.06 133.38 41477.28 88888.00 2023-12-24 15:23:03.000 358 22458.06 133.38 41477.31 88888.00 2023-12-24 15:23:04.000 358 22458.10 133.41 41477.38 88888.00 2023-12-24 15:23:05.000 358 22458.14 133.46 41477.36 47549.91 2023-12-24 15:23:06.000 358 22458.16 133.47 41477.30 88888.00 2023-12-24 15:23:07.000 358 22458.18 133.43 41477.30 88888.00 2023-12-24 15:23:08.000 358 22458.20 133.42 41477.27 88888.00 2023-12-24 15:23:09.000 358 22458.20 133.45 41477.18 88888.00 2023-12-24 15:23:10.000 358 22458.16 133.46 41477.12 47549.96 2023-12-24 15:23:11.000 358 22458.15 133.40 41477.10 88888.00 2023-12-24 15:23:12.000 358 22458.20 133.35 41477.11 88888.00 2023-12-24 15:23:13.000 358 22458.28 133.41 41477.18 88888.00 2023-12-24 15:23:14.000 358 22458.34 133.49 41477.24 88888.00 2023-12-24 15:23:15.000 358 22458.35 133.52 41477.28 47549.94 2023-12-24 15:23:16.000 358 22458.35 133.53 41477.32 88888.00 2023-12-24 15:23:17.000 358 22458.37 133.52 41477.35 88888.00 2023-12-24 15:23:18.000 358 22458.41 133.49 41477.38 88888.00 2023-12-24 15:23:19.000 358 22458.41 133.46 41477.39 88888.00 2023-12-24 15:23:20.000 358 22458.35 133.44 41477.37 47549.97 2023-12-24 15:23:21.000 358 22458.31 133.47 41477.34 88888.00 2023-12-24 15:23:22.000 358 22458.32 133.51 41477.30 88888.00 2023-12-24 15:23:23.000 358 22458.32 133.51 41477.28 88888.00 2023-12-24 15:23:24.000 358 22458.31 133.50 41477.29 88888.00 2023-12-24 15:23:25.000 358 22458.33 133.51 41477.32 47549.96 2023-12-24 15:23:26.000 358 22458.35 133.51 41477.37 88888.00 2023-12-24 15:23:27.000 358 22458.35 133.52 41477.39 88888.00 2023-12-24 15:23:28.000 358 22458.34 133.54 41477.39 88888.00 2023-12-24 15:23:29.000 358 22458.32 133.56 41477.43 88888.00 2023-12-24 15:23:30.000 358 22458.27 133.53 41477.45 47549.92 2023-12-24 15:23:31.000 358 22458.20 133.52 41477.41 88888.00 2023-12-24 15:23:32.000 358 22458.15 133.54 41477.36 88888.00 2023-12-24 15:23:33.000 358 22458.15 133.55 41477.31 88888.00 2023-12-24 15:23:34.000 358 22458.17 133.52 41477.25 88888.00 2023-12-24 15:23:35.000 358 22458.18 133.51 41477.21 47549.92 2023-12-24 15:23:36.000 358 22458.15 133.52 41477.19 88888.00 2023-12-24 15:23:37.000 358 22458.16 133.52 41477.18 88888.00 2023-12-24 15:23:38.000 358 22458.22 133.53 41477.17 88888.00 2023-12-24 15:23:39.000 358 22458.24 133.55 41477.13 88888.00 2023-12-24 15:23:40.000 358 22458.23 133.56 41477.07 47550.00 2023-12-24 15:23:41.000 358 22458.22 133.50 41477.03 88888.00 2023-12-24 15:23:42.000 358 22458.20 133.43 41477.02 88888.00 2023-12-24 15:23:43.000 358 22458.17 133.46 41477.04 88888.00 2023-12-24 15:23:44.000 358 22458.18 133.52 41477.05 88888.00 2023-12-24 15:23:45.000 358 22458.22 133.53 41477.08 47549.94 2023-12-24 15:23:46.000 358 22458.26 133.53 41477.14 88888.00 2023-12-24 15:23:47.000 358 22458.26 133.56 41477.22 88888.00 2023-12-24 15:23:48.000 358 22458.26 133.57 41477.29 88888.00 2023-12-24 15:23:49.000 358 22458.30 133.59 41477.34 88888.00 2023-12-24 15:23:50.000 358 22458.32 133.60 41477.38 47549.97 2023-12-24 15:23:51.000 358 22458.27 133.59 41477.36 88888.00 2023-12-24 15:23:52.000 358 22458.22 133.57 41477.29 88888.00 2023-12-24 15:23:53.000 358 22458.22 133.57 41477.25 88888.00 2023-12-24 15:23:54.000 358 22458.22 133.60 41477.27 88888.00 2023-12-24 15:23:55.000 358 22458.19 133.62 41477.29 47549.97 2023-12-24 15:23:56.000 358 22458.16 133.59 41477.29 88888.00 2023-12-24 15:23:57.000 358 22458.15 133.58 41477.31 88888.00 2023-12-24 15:23:58.000 358 22458.16 133.56 41477.34 88888.00 2023-12-24 15:23:59.000 358 22458.18 133.55 41477.34 88888.00 2023-12-24 15:24:00.000 358 22458.19 133.59 41477.34 47549.96 2023-12-24 15:24:01.000 358 22458.21 133.65 41477.38 88888.00 2023-12-24 15:24:02.000 358 22458.24 133.65 41477.43 88888.00 2023-12-24 15:24:03.000 358 22458.26 133.63 41477.44 88888.00 2023-12-24 15:24:04.000 358 22458.25 133.60 41477.36 88888.00 2023-12-24 15:24:05.000 358 22458.24 133.58 41477.28 47549.94 2023-12-24 15:24:06.000 358 22458.23 133.53 41477.27 88888.00 2023-12-24 15:24:07.000 358 22458.22 133.49 41477.28 88888.00 2023-12-24 15:24:08.000 358 22458.21 133.47 41477.28 88888.00 2023-12-24 15:24:09.000 358 22458.20 133.47 41477.24 88888.00 2023-12-24 15:24:10.000 358 22458.20 133.47 41477.23 47549.96 2023-12-24 15:24:11.000 358 22458.22 133.51 41477.29 88888.00 2023-12-24 15:24:12.000 358 22458.25 133.58 41477.37 88888.00 2023-12-24 15:24:13.000 358 22458.27 133.57 41477.35 88888.00 2023-12-24 15:24:14.000 358 22458.25 133.53 41477.26 88888.00 2023-12-24 15:24:15.000 358 22458.23 133.50 41477.19 47549.93 2023-12-24 15:24:16.000 358 22458.26 133.51 41477.19 88888.00 2023-12-24 15:24:17.000 358 22458.31 133.50 41477.24 88888.00 2023-12-24 15:24:18.000 358 22458.32 133.48 41477.27 88888.00 2023-12-24 15:24:19.000 358 22458.29 133.46 41477.28 88888.00 2023-12-24 15:24:20.000 358 22458.26 133.47 41477.30 47549.98 2023-12-24 15:24:21.000 358 22458.30 133.53 41477.33 88888.00 2023-12-24 15:24:22.000 358 22458.38 133.59 41477.32 88888.00 2023-12-24 15:24:23.000 358 22458.41 133.54 41477.21 88888.00 2023-12-24 15:24:24.000 358 22458.37 133.44 41477.09 88888.00 2023-12-24 15:24:25.000 358 22458.33 133.40 41477.14 47549.95 2023-12-24 15:24:26.000 358 22458.31 133.44 41477.28 88888.00 2023-12-24 15:24:27.000 358 22458.33 133.51 41477.35 88888.00 2023-12-24 15:24:28.000 358 22458.34 133.56 41477.31 88888.00 2023-12-24 15:24:29.000 358 22458.28 133.55 41477.20 88888.00 2023-12-24 15:24:30.000 358 22458.19 133.55 41477.14 47549.92 2023-12-24 15:24:31.000 358 22458.20 133.58 41477.19 88888.00 2023-12-24 15:24:32.000 358 22458.25 133.59 41477.27 88888.00 2023-12-24 15:24:33.000 358 22458.26 133.58 41477.23 88888.00 2023-12-24 15:24:34.000 358 22458.26 133.58 41477.14 88888.00 2023-12-24 15:24:35.000 358 22458.26 133.59 41477.10 47549.97 2023-12-24 15:24:36.000 358 22458.24 133.60 41477.16 88888.00 2023-12-24 15:24:37.000 358 22458.25 133.65 41477.27 88888.00 2023-12-24 15:24:38.000 358 22458.28 133.68 41477.37 88888.00 2023-12-24 15:24:39.000 358 22458.31 133.68 41477.43 88888.00 2023-12-24 15:24:40.000 358 22458.31 133.63 41477.40 47549.97 2023-12-24 15:24:41.000 358 22458.29 133.59 41477.33 88888.00 2023-12-24 15:24:42.000 358 22458.27 133.60 41477.29 88888.00 2023-12-24 15:24:43.000 358 22458.28 133.62 41477.31 88888.00 2023-12-24 15:24:44.000 358 22458.32 133.63 41477.41 88888.00 2023-12-24 15:24:45.000 358 22458.37 133.63 41477.51 47549.96 2023-12-24 15:24:46.000 358 22458.35 133.60 41477.50 88888.00 2023-12-24 15:24:47.000 358 22458.27 133.56 41477.40 88888.00 2023-12-24 15:24:48.000 358 22458.24 133.50 41477.30 88888.00 2023-12-24 15:24:49.000 358 22458.25 133.46 41477.27 88888.00 2023-12-24 15:24:50.000 358 22458.29 133.50 41477.33 47549.99 2023-12-24 15:24:51.000 358 22458.35 133.59 41477.36 88888.00 2023-12-24 15:24:52.000 358 22458.36 133.63 41477.27 88888.00 2023-12-24 15:24:53.000 358 22458.32 133.60 41477.15 88888.00 2023-12-24 15:24:54.000 358 22458.27 133.54 41477.12 88888.00 2023-12-24 15:24:55.000 358 22458.27 133.54 41477.17 47550.00 2023-12-24 15:24:56.000 358 22458.25 133.59 41477.21 88888.00 2023-12-24 15:24:57.000 358 22458.22 133.61 41477.19 88888.00 2023-12-24 15:24:58.000 358 22458.23 133.61 41477.17 88888.00 2023-12-24 15:24:59.000 358 22458.26 133.58 41477.17 88888.00 2023-12-24 15:25:00.000 358 22458.26 133.52 41477.16 47550.02 2023-12-24 15:25:01.000 358 22458.28 133.51 41477.21 88888.00 2023-12-24 15:25:02.000 358 22458.33 133.57 41477.32 88888.00 2023-12-24 15:25:03.000 358 22458.37 133.61 41477.38 88888.00 2023-12-24 15:25:04.000 358 22458.35 133.63 41477.32 88888.00 2023-12-24 15:25:05.000 358 22458.30 133.65 41477.24 47549.99 2023-12-24 15:25:06.000 358 22458.25 133.64 41477.26 88888.00 2023-12-24 15:25:07.000 358 22458.23 133.61 41477.29 88888.00 2023-12-24 15:25:08.000 358 22458.24 133.59 41477.23 88888.00 2023-12-24 15:25:09.000 358 22458.25 133.60 41477.13 88888.00 2023-12-24 15:25:10.000 358 22458.23 133.63 41477.12 47550.01 2023-12-24 15:25:11.000 358 22458.23 133.64 41477.24 88888.00 2023-12-24 15:25:12.000 358 22458.29 133.64 41477.37 88888.00 2023-12-24 15:25:13.000 358 22458.31 133.65 41477.43 88888.00 2023-12-24 15:25:14.000 358 22458.25 133.68 41477.45 88888.00 2023-12-24 15:25:15.000 358 22458.23 133.68 41477.44 47550.01 2023-12-24 15:25:16.000 358 22458.26 133.65 41477.41 88888.00 2023-12-24 15:25:17.000 358 22458.29 133.64 41477.39 88888.00 2023-12-24 15:25:18.000 358 22458.31 133.65 41477.38 88888.00 2023-12-24 15:25:19.000 358 22458.30 133.70 41477.38 88888.00 2023-12-24 15:25:20.000 358 22458.28 133.73 41477.32 47550.02 2023-12-24 15:25:21.000 358 22458.25 133.71 41477.26 88888.00 2023-12-24 15:25:22.000 358 22458.22 133.69 41477.23 88888.00 2023-12-24 15:25:23.000 358 22458.20 133.70 41477.24 88888.00 2023-12-24 15:25:24.000 358 22458.21 133.72 41477.25 88888.00 2023-12-24 15:25:25.000 358 22458.28 133.71 41477.27 47550.02 2023-12-24 15:25:26.000 358 22458.34 133.70 41477.31 88888.00 2023-12-24 15:25:27.000 358 22458.32 133.72 41477.35 88888.00 2023-12-24 15:25:28.000 358 22458.25 133.74 41477.34 88888.00 2023-12-24 15:25:29.000 358 22458.22 133.73 41477.27 88888.00 2023-12-24 15:25:30.000 358 22458.23 133.70 41477.26 47549.99 2023-12-24 15:25:31.000 358 22458.24 133.70 41477.34 88888.00 2023-12-24 15:25:32.000 358 22458.27 133.72 41477.36 88888.00 2023-12-24 15:25:33.000 358 22458.29 133.71 41477.32 88888.00 2023-12-24 15:25:34.000 358 22458.27 133.68 41477.32 88888.00 2023-12-24 15:25:35.000 358 22458.22 133.67 41477.39 47550.05 2023-12-24 15:25:36.000 358 22458.18 133.68 41477.42 88888.00 2023-12-24 15:25:37.000 358 22458.19 133.69 41477.40 88888.00 2023-12-24 15:25:38.000 358 22458.23 133.69 41477.39 88888.00 2023-12-24 15:25:39.000 358 22458.27 133.68 41477.39 88888.00 2023-12-24 15:25:40.000 358 22458.32 133.67 41477.39 47550.02 2023-12-24 15:25:41.000 358 22458.34 133.68 41477.43 88888.00 2023-12-24 15:25:42.000 358 22458.35 133.69 41477.51 88888.00 2023-12-24 15:25:43.000 358 22458.34 133.67 41477.54 88888.00 2023-12-24 15:25:44.000 358 22458.32 133.65 41477.48 88888.00 2023-12-24 15:25:45.000 358 22458.32 133.62 41477.37 47550.05 2023-12-24 15:25:46.000 358 22458.34 133.62 41477.36 88888.00 2023-12-24 15:25:47.000 358 22458.36 133.66 41477.46 88888.00 2023-12-24 15:25:48.000 358 22458.37 133.68 41477.51 88888.00 2023-12-24 15:25:49.000 358 22458.36 133.66 41477.49 88888.00 2023-12-24 15:25:50.000 358 22458.40 133.65 41477.50 47550.05 2023-12-24 15:25:51.000 358 22458.45 133.67 41477.54 88888.00 2023-12-24 15:25:52.000 358 22458.47 133.68 41477.50 88888.00 2023-12-24 15:25:53.000 358 22458.48 133.67 41477.44 88888.00 2023-12-24 15:25:54.000 358 22458.50 133.68 41477.44 88888.00 2023-12-24 15:25:55.000 358 22458.49 133.69 41477.47 47550.04 2023-12-24 15:25:56.000 358 22458.46 133.69 41477.44 88888.00 2023-12-24 15:25:57.000 358 22458.43 133.70 41477.40 88888.00 2023-12-24 15:25:58.000 358 22458.43 133.68 41477.37 88888.00 2023-12-24 15:25:59.000 358 22458.41 133.66 41477.36 88888.00 2023-12-24 15:26:00.000 358 22458.35 133.70 41477.40 47550.07 2023-12-24 15:26:01.000 358 22458.32 133.75 41477.47 88888.00 2023-12-24 15:26:02.000 358 22458.35 133.76 41477.56 88888.00 2023-12-24 15:26:03.000 358 22458.37 133.73 41477.57 88888.00 2023-12-24 15:26:04.000 358 22458.32 133.70 41477.50 88888.00 2023-12-24 15:26:05.000 358 22458.29 133.70 41477.45 47550.02 2023-12-24 15:26:06.000 358 22458.33 133.69 41477.44 88888.00 2023-12-24 15:26:07.000 358 22458.34 133.70 41477.46 88888.00 2023-12-24 15:26:08.000 358 22458.31 133.74 41477.47 88888.00 2023-12-24 15:26:09.000 358 22458.28 133.78 41477.38 88888.00 2023-12-24 15:26:10.000 358 22458.29 133.77 41477.27 47550.06 2023-12-24 15:26:11.000 358 22458.31 133.74 41477.27 88888.00 2023-12-24 15:26:12.000 358 22458.31 133.68 41477.28 88888.00 2023-12-24 15:26:13.000 358 22458.32 133.64 41477.29 88888.00 2023-12-24 15:26:14.000 358 22458.37 133.66 41477.36 88888.00 2023-12-24 15:26:15.000 358 22458.40 133.72 41477.42 47550.04 2023-12-24 15:26:16.000 358 22458.36 133.73 41477.41 88888.00 2023-12-24 15:26:17.000 358 22458.32 133.71 41477.40 88888.00 2023-12-24 15:26:18.000 358 22458.36 133.71 41477.44 88888.00 2023-12-24 15:26:19.000 358 22458.40 133.71 41477.46 88888.00 2023-12-24 15:26:20.000 358 22458.39 133.71 41477.46 47550.08 2023-12-24 15:26:21.000 358 22458.33 133.67 41477.44 88888.00 2023-12-24 15:26:22.000 358 22458.28 133.60 41477.38 88888.00 2023-12-24 15:26:23.000 358 22458.27 133.58 41477.31 88888.00 2023-12-24 15:26:24.000 358 22458.30 133.63 41477.30 88888.00 2023-12-24 15:26:25.000 358 22458.31 133.67 41477.33 47550.07 2023-12-24 15:26:26.000 358 22458.31 133.67 41477.37 88888.00 2023-12-24 15:26:27.000 358 22458.31 133.69 41477.39 88888.00 2023-12-24 15:26:28.000 358 22458.30 133.73 41477.39 88888.00 2023-12-24 15:26:29.000 358 22458.26 133.75 41477.40 88888.00 2023-12-24 15:26:30.000 358 22458.24 133.75 41477.41 47550.06 2023-12-24 15:26:31.000 358 22458.25 133.72 41477.41 88888.00 2023-12-24 15:26:32.000 358 22458.28 133.69 41477.43 88888.00 2023-12-24 15:26:33.000 358 22458.33 133.71 41477.49 88888.00 2023-12-24 15:26:34.000 358 22458.38 133.72 41477.55 88888.00 2023-12-24 15:26:35.000 358 22458.38 133.72 41477.57 47550.09 2023-12-24 15:26:36.000 358 22458.38 133.69 41477.59 88888.00 2023-12-24 15:26:37.000 358 22458.36 133.64 41477.57 88888.00 2023-12-24 15:26:38.000 358 22458.33 133.60 41477.53 88888.00 2023-12-24 15:26:39.000 358 22458.32 133.60 41477.52 88888.00 2023-12-24 15:26:40.000 358 22458.33 133.64 41477.53 47550.08 2023-12-24 15:26:41.000 358 22458.35 133.70 41477.49 88888.00 2023-12-24 15:26:42.000 358 22458.39 133.74 41477.50 88888.00 2023-12-24 15:26:43.000 358 22458.40 133.76 41477.55 88888.00 2023-12-24 15:26:44.000 358 22458.36 133.76 41477.55 88888.00 2023-12-24 15:26:45.000 358 22458.30 133.74 41477.53 47550.12 2023-12-24 15:26:46.000 358 22458.30 133.73 41477.57 88888.00 2023-12-24 15:26:47.000 358 22458.35 133.75 41477.65 88888.00 2023-12-24 15:26:48.000 358 22458.38 133.75 41477.68 88888.00 2023-12-24 15:26:49.000 358 22458.34 133.73 41477.64 88888.00 2023-12-24 15:26:50.000 358 22458.32 133.69 41477.61 47550.11 2023-12-24 15:26:51.000 358 22458.32 133.69 41477.68 88888.00 2023-12-24 15:26:52.000 358 22458.31 133.73 41477.76 88888.00 2023-12-24 15:26:53.000 358 22458.32 133.78 41477.70 88888.00 2023-12-24 15:26:54.000 358 22458.36 133.79 41477.57 88888.00 2023-12-24 15:26:55.000 358 22458.38 133.74 41477.53 47550.08 2023-12-24 15:26:56.000 358 22458.35 133.71 41477.57 88888.00 2023-12-24 15:26:57.000 358 22458.31 133.70 41477.62 88888.00 2023-12-24 15:26:58.000 358 22458.30 133.73 41477.60 88888.00 2023-12-24 15:26:59.000 358 22458.29 133.79 41477.58 88888.00 2023-12-24 15:27:00.000 358 22458.32 133.83 41477.61 47550.06 2023-12-24 15:27:01.000 358 22458.36 133.81 41477.64 88888.00 2023-12-24 15:27:02.000 358 22458.37 133.78 41477.64 88888.00 2023-12-24 15:27:03.000 358 22458.38 133.76 41477.66 88888.00 2023-12-24 15:27:04.000 358 22458.36 133.77 41477.68 88888.00 2023-12-24 15:27:05.000 358 22458.31 133.76 41477.69 47550.10 2023-12-24 15:27:06.000 358 22458.27 133.77 41477.78 88888.00 2023-12-24 15:27:07.000 358 22458.29 133.76 41477.88 88888.00 2023-12-24 15:27:08.000 358 22458.34 133.72 41477.85 88888.00 2023-12-24 15:27:09.000 358 22458.34 133.72 41477.73 88888.00 2023-12-24 15:27:10.000 358 22458.32 133.74 41477.71 47550.13 2023-12-24 15:27:11.000 358 22458.27 133.72 41477.73 88888.00 2023-12-24 15:27:12.000 358 22458.25 133.67 41477.69 88888.00 2023-12-24 15:27:13.000 358 22458.27 133.63 41477.63 88888.00 2023-12-24 15:27:14.000 358 22458.32 133.64 41477.61 88888.00 2023-12-24 15:27:15.000 358 22458.34 133.67 41477.65 47550.12 2023-12-24 15:27:16.000 358 22458.33 133.67 41477.70 88888.00 2023-12-24 15:27:17.000 358 22458.36 133.66 41477.74 88888.00 2023-12-24 15:27:18.000 358 22458.41 133.68 41477.70 88888.00 2023-12-24 15:27:19.000 358 22458.42 133.69 41477.63 88888.00 2023-12-24 15:27:20.000 358 22458.42 133.70 41477.66 47550.15 2023-12-24 15:27:21.000 358 22458.40 133.71 41477.69 88888.00 2023-12-24 15:27:22.000 358 22458.38 133.74 41477.69 88888.00 2023-12-24 15:27:23.000 358 22458.35 133.79 41477.69 88888.00 2023-12-24 15:27:24.000 358 22458.33 133.84 41477.69 88888.00 2023-12-24 15:27:25.000 358 22458.34 133.84 41477.70 47550.14 2023-12-24 15:27:26.000 358 22458.39 133.79 41477.62 88888.00 2023-12-24 15:27:27.000 358 22458.39 133.73 41477.47 88888.00 2023-12-24 15:27:28.000 358 22458.35 133.71 41477.43 88888.00 2023-12-24 15:27:29.000 358 22458.34 133.71 41477.47 88888.00 2023-12-24 15:27:30.000 358 22458.36 133.71 41477.49 47550.19 2023-12-24 15:27:31.000 358 22458.37 133.72 41477.51 88888.00 2023-12-24 15:27:32.000 358 22458.37 133.70 41477.54 88888.00 2023-12-24 15:27:33.000 358 22458.39 133.71 41477.53 88888.00 2023-12-24 15:27:34.000 358 22458.39 133.74 41477.50 88888.00 2023-12-24 15:27:35.000 358 22458.34 133.75 41477.46 47550.13 2023-12-24 15:27:36.000 358 22458.32 133.75 41477.40 88888.00 2023-12-24 15:27:37.000 358 22458.35 133.74 41477.41 88888.00 2023-12-24 15:27:38.000 358 22458.36 133.73 41477.46 88888.00 2023-12-24 15:27:39.000 358 22458.36 133.71 41477.51 88888.00 2023-12-24 15:27:40.000 358 22458.36 133.71 41477.56 47550.13 2023-12-24 15:27:41.000 358 22458.33 133.72 41477.54 88888.00 2023-12-24 15:27:42.000 358 22458.30 133.70 41477.44 88888.00 2023-12-24 15:27:43.000 358 22458.28 133.71 41477.37 88888.00 2023-12-24 15:27:44.000 358 22458.24 133.73 41477.34 88888.00 2023-12-24 15:27:45.000 358 22458.23 133.72 41477.33 47550.14 2023-12-24 15:27:46.000 358 22458.28 133.68 41477.35 88888.00 2023-12-24 15:27:47.000 358 22458.32 133.69 41477.40 88888.00 2023-12-24 15:27:48.000 358 22458.31 133.71 41477.46 88888.00 2023-12-24 15:27:49.000 358 22458.32 133.70 41477.52 88888.00 2023-12-24 15:27:50.000 358 22458.37 133.73 41477.58 47550.11 2023-12-24 15:27:51.000 358 22458.39 133.78 41477.62 88888.00 2023-12-24 15:27:52.000 358 22458.34 133.79 41477.62 88888.00 2023-12-24 15:27:53.000 358 22458.28 133.76 41477.53 88888.00 2023-12-24 15:27:54.000 358 22458.25 133.74 41477.46 88888.00 2023-12-24 15:27:55.000 358 22458.28 133.77 41477.46 47550.16 2023-12-24 15:27:56.000 358 22458.29 133.81 41477.44 88888.00 2023-12-24 15:27:57.000 358 22458.27 133.83 41477.48 88888.00 2023-12-24 15:27:58.000 358 22458.28 133.82 41477.57 88888.00 2023-12-24 15:27:59.000 358 22458.31 133.80 41477.57 88888.00 2023-12-24 15:28:00.000 358 22458.28 133.75 41477.48 47550.16 2023-12-24 15:28:01.000 358 22458.22 133.70 41477.38 88888.00 2023-12-24 15:28:02.000 358 22458.21 133.72 41477.32 88888.00 2023-12-24 15:28:03.000 358 22458.28 133.79 41477.38 88888.00 2023-12-24 15:28:04.000 358 22458.36 133.84 41477.54 88888.00 2023-12-24 15:28:05.000 358 22458.41 133.84 41477.64 47550.17 2023-12-24 15:28:06.000 358 22458.40 133.82 41477.63 88888.00 2023-12-24 15:28:07.000 358 22458.36 133.81 41477.57 88888.00 2023-12-24 15:28:08.000 358 22458.34 133.84 41477.52 88888.00 2023-12-24 15:28:09.000 358 22458.32 133.85 41477.46 88888.00 2023-12-24 15:28:10.000 358 22458.26 133.83 41477.43 47550.14 2023-12-24 15:28:11.000 358 22458.25 133.79 41477.44 88888.00 2023-12-24 15:28:12.000 358 22458.27 133.76 41477.52 88888.00 2023-12-24 15:28:13.000 358 22458.28 133.77 41477.62 88888.00 2023-12-24 15:28:14.000 358 22458.27 133.82 41477.67 88888.00 2023-12-24 15:28:15.000 358 22458.28 133.90 41477.67 47550.14 2023-12-24 15:28:16.000 358 22458.31 133.90 41477.68 88888.00 2023-12-24 15:28:17.000 358 22458.30 133.83 41477.70 88888.00 2023-12-24 15:28:18.000 358 22458.28 133.80 41477.67 88888.00 2023-12-24 15:28:19.000 358 22458.28 133.79 41477.57 88888.00 2023-12-24 15:28:20.000 358 22458.34 133.75 41477.54 47550.20 2023-12-24 15:28:21.000 358 22458.39 133.73 41477.56 88888.00 2023-12-24 15:28:22.000 358 22458.44 133.77 41477.52 88888.00 2023-12-24 15:28:23.000 358 22458.48 133.85 41477.45 88888.00 2023-12-24 15:28:24.000 358 22458.48 133.87 41477.37 88888.00 2023-12-24 15:28:25.000 358 22458.46 133.84 41477.28 47550.21 2023-12-24 15:28:26.000 358 22458.47 133.81 41477.28 88888.00 2023-12-24 15:28:27.000 358 22458.49 133.77 41477.38 88888.00 2023-12-24 15:28:28.000 358 22458.53 133.76 41477.49 88888.00 2023-12-24 15:28:29.000 358 22458.56 133.82 41477.51 88888.00 2023-12-24 15:28:30.000 358 22458.55 133.89 41477.44 47550.25 2023-12-24 15:28:31.000 358 22458.50 133.88 41477.31 88888.00 2023-12-24 15:28:32.000 358 22458.46 133.83 41477.23 88888.00 2023-12-24 15:28:33.000 358 22458.46 133.82 41477.27 88888.00 2023-12-24 15:28:34.000 358 22458.51 133.85 41477.38 88888.00 2023-12-24 15:28:35.000 358 22458.53 133.86 41477.46 47550.17 2023-12-24 15:28:36.000 358 22458.47 133.82 41477.46 88888.00 2023-12-24 15:28:37.000 358 22458.38 133.79 41477.41 88888.00 2023-12-24 15:28:38.000 358 22458.31 133.80 41477.40 88888.00 2023-12-24 15:28:39.000 358 22458.29 133.80 41477.37 88888.00 2023-12-24 15:28:40.000 358 22458.30 133.81 41477.34 47550.18 2023-12-24 15:28:41.000 358 22458.29 133.80 41477.31 88888.00 2023-12-24 15:28:42.000 358 22458.24 133.76 41477.24 88888.00 2023-12-24 15:28:43.000 358 22458.23 133.72 41477.26 88888.00 2023-12-24 15:28:44.000 358 22458.26 133.74 41477.32 88888.00 2023-12-24 15:28:45.000 358 22458.28 133.78 41477.30 47550.18 2023-12-24 15:28:46.000 358 22458.33 133.82 41477.28 88888.00 2023-12-24 15:28:47.000 358 22458.40 133.86 41477.35 88888.00 2023-12-24 15:28:48.000 358 22458.44 133.88 41477.39 88888.00 2023-12-24 15:28:49.000 358 22458.44 133.84 41477.31 88888.00 2023-12-24 15:28:50.000 358 22458.42 133.78 41477.22 47550.23 2023-12-24 15:28:51.000 358 22458.40 133.75 41477.24 88888.00 2023-12-24 15:28:52.000 358 22458.39 133.77 41477.31 88888.00 2023-12-24 15:28:53.000 358 22458.46 133.81 41477.41 88888.00 2023-12-24 15:28:54.000 358 22458.55 133.87 41477.48 88888.00 2023-12-24 15:28:55.000 358 22458.54 133.89 41477.44 47550.25 2023-12-24 15:28:56.000 358 22458.49 133.86 41477.37 88888.00 2023-12-24 15:28:57.000 358 22458.48 133.85 41477.37 88888.00 2023-12-24 15:28:58.000 358 22458.47 133.87 41477.40 88888.00 2023-12-24 15:28:59.000 358 22458.43 133.90 41477.40 88888.00 2023-12-24 15:29:00.000 358 22458.43 133.90 41477.40 47550.22 2023-12-24 15:29:01.000 358 22458.42 133.88 41477.45 88888.00 2023-12-24 15:29:02.000 358 22458.38 133.86 41477.53 88888.00 2023-12-24 15:29:03.000 358 22458.33 133.85 41477.54 88888.00 2023-12-24 15:29:04.000 358 22458.33 133.87 41477.48 88888.00 2023-12-24 15:29:05.000 358 22458.38 133.90 41477.44 47550.22 2023-12-24 15:29:06.000 358 22458.41 133.93 41477.44 88888.00 2023-12-24 15:29:07.000 358 22458.35 133.92 41477.44 88888.00 2023-12-24 15:29:08.000 358 22458.27 133.87 41477.45 88888.00 2023-12-24 15:29:09.000 358 22458.24 133.83 41477.48 88888.00 2023-12-24 15:29:10.000 358 22458.29 133.82 41477.51 47550.19 2023-12-24 15:29:11.000 358 22458.36 133.81 41477.56 88888.00 2023-12-24 15:29:12.000 358 22458.39 133.83 41477.64 88888.00 2023-12-24 15:29:13.000 358 22458.41 133.87 41477.67 88888.00 2023-12-24 15:29:14.000 358 22458.44 133.86 41477.60 88888.00 2023-12-24 15:29:15.000 358 22458.43 133.80 41477.46 47550.24 2023-12-24 15:29:16.000 358 22458.40 133.77 41477.43 88888.00 2023-12-24 15:29:17.000 358 22458.38 133.81 41477.53 88888.00 2023-12-24 15:29:18.000 358 22458.36 133.83 41477.64 88888.00 2023-12-24 15:29:19.000 358 22458.38 133.83 41477.69 88888.00 2023-12-24 15:29:20.000 358 22458.42 133.81 41477.70 47550.24 2023-12-24 15:29:21.000 358 22458.45 133.78 41477.68 88888.00 2023-12-24 15:29:22.000 358 22458.43 133.76 41477.63 88888.00 2023-12-24 15:29:23.000 358 22458.39 133.76 41477.59 88888.00 2023-12-24 15:29:24.000 358 22458.34 133.75 41477.54 88888.00 2023-12-24 15:29:25.000 358 22458.31 133.75 41477.49 47550.26 2023-12-24 15:29:26.000 358 22458.35 133.80 41477.55 88888.00 2023-12-24 15:29:27.000 358 22458.42 133.87 41477.67 88888.00 2023-12-24 15:29:28.000 358 22458.48 133.89 41477.70 88888.00 2023-12-24 15:29:29.000 358 22458.50 133.87 41477.64 88888.00 2023-12-24 15:29:30.000 358 22458.51 133.86 41477.54 47550.27 2023-12-24 15:29:31.000 358 22458.50 133.87 41477.48 88888.00 2023-12-24 15:29:32.000 358 22458.49 133.87 41477.54 88888.00 2023-12-24 15:29:33.000 358 22458.49 133.85 41477.63 88888.00 2023-12-24 15:29:34.000 358 22458.52 133.80 41477.64 88888.00 2023-12-24 15:29:35.000 358 22458.52 133.76 41477.64 47550.30 2023-12-24 15:29:36.000 358 22458.51 133.79 41477.70 88888.00 2023-12-24 15:29:37.000 358 22458.53 133.87 41477.77 88888.00 2023-12-24 15:29:38.000 358 22458.53 133.89 41477.76 88888.00 2023-12-24 15:29:39.000 358 22458.52 133.85 41477.71 88888.00 2023-12-24 15:29:40.000 358 22458.51 133.77 41477.65 47550.29 2023-12-24 15:29:41.000 358 22458.48 133.73 41477.54 88888.00 2023-12-24 15:29:42.000 358 22458.45 133.76 41477.50 88888.00 2023-12-24 15:29:43.000 358 22458.45 133.83 41477.52 88888.00 2023-12-24 15:29:44.000 358 22458.49 133.86 41477.59 88888.00 2023-12-24 15:29:45.000 358 22458.50 133.88 41477.67 47550.27 2023-12-24 15:29:46.000 358 22458.48 133.91 41477.73 88888.00 2023-12-24 15:29:47.000 358 22458.45 133.95 41477.73 88888.00 2023-12-24 15:29:48.000 358 22458.50 133.94 41477.76 88888.00 2023-12-24 15:29:49.000 358 22458.58 133.90 41477.87 88888.00 2023-12-24 15:29:50.000 358 22458.60 133.88 41477.93 47550.28 2023-12-24 15:29:51.000 358 22458.56 133.85 41477.87 88888.00 2023-12-24 15:29:52.000 358 22458.56 133.86 41477.81 88888.00 2023-12-24 15:29:53.000 358 22458.55 133.89 41477.77 88888.00 2023-12-24 15:29:54.000 358 22458.53 133.92 41477.69 88888.00 2023-12-24 15:29:55.000 358 22458.55 133.92 41477.63 47550.30 2023-12-24 15:29:56.000 358 22458.57 133.92 41477.63 88888.00 2023-12-24 15:29:57.000 358 22458.55 133.91 41477.64 88888.00 2023-12-24 15:29:58.000 358 22458.51 133.87 41477.64 88888.00 2023-12-24 15:29:59.000 358 22458.52 133.85 41477.69 88888.00 2023-12-24 15:30:00.000 358 22458.54 133.84 41477.73 47550.27 2023-12-24 15:30:01.000 358 22458.53 133.81 41477.75 88888.00 2023-12-24 15:30:02.000 358 22458.53 133.79 41477.73 88888.00 2023-12-24 15:30:03.000 358 22458.58 133.80 41477.69 88888.00 2023-12-24 15:30:04.000 358 22458.58 133.79 41477.68 88888.00 2023-12-24 15:30:05.000 358 22458.54 133.78 41477.70 47550.31 2023-12-24 15:30:06.000 358 22458.53 133.77 41477.64 88888.00 2023-12-24 15:30:07.000 358 22458.56 133.79 41477.54 88888.00 2023-12-24 15:30:08.000 358 22458.61 133.86 41477.54 88888.00 2023-12-24 15:30:09.000 358 22458.66 133.90 41477.61 88888.00 2023-12-24 15:30:10.000 358 22458.65 133.86 41477.62 47550.31 2023-12-24 15:30:11.000 358 22458.61 133.80 41477.62 88888.00 2023-12-24 15:30:12.000 358 22458.58 133.77 41477.63 88888.00 2023-12-24 15:30:13.000 358 22458.53 133.74 41477.62 88888.00 2023-12-24 15:30:14.000 358 22458.49 133.71 41477.61 88888.00 2023-12-24 15:30:15.000 358 22458.52 133.71 41477.58 47550.33 2023-12-24 15:30:16.000 358 22458.57 133.70 41477.57 88888.00 2023-12-24 15:30:17.000 358 22458.63 133.72 41477.68 88888.00 2023-12-24 15:30:18.000 358 22458.68 133.74 41477.78 88888.00 2023-12-24 15:30:19.000 358 22458.67 133.76 41477.76 88888.00 2023-12-24 15:30:20.000 358 22458.63 133.80 41477.66 47550.32 2023-12-24 15:30:21.000 358 22458.59 133.83 41477.58 88888.00 2023-12-24 15:30:22.000 358 22458.58 133.82 41477.56 88888.00 2023-12-24 15:30:23.000 358 22458.58 133.80 41477.57 88888.00 2023-12-24 15:30:24.000 358 22458.56 133.80 41477.52 88888.00 2023-12-24 15:30:25.000 358 22458.59 133.79 41477.44 47550.33 2023-12-24 15:30:26.000 358 22458.63 133.81 41477.45 88888.00 2023-12-24 15:30:27.000 358 22458.60 133.81 41477.54 88888.00 2023-12-24 15:30:28.000 358 22458.56 133.76 41477.61 88888.00 2023-12-24 15:30:29.000 358 22458.58 133.72 41477.64 88888.00 2023-12-24 15:30:30.000 358 22458.62 133.73 41477.63 47550.36 2023-12-24 15:30:31.000 358 22458.60 133.74 41477.59 88888.00 2023-12-24 15:30:32.000 358 22458.57 133.70 41477.57 88888.00 2023-12-24 15:30:33.000 358 22458.58 133.70 41477.62 88888.00 2023-12-24 15:30:34.000 358 22458.61 133.77 41477.65 88888.00 2023-12-24 15:30:35.000 358 22458.62 133.79 41477.62 47550.31 2023-12-24 15:30:36.000 358 22458.62 133.72 41477.59 88888.00 2023-12-24 15:30:37.000 358 22458.62 133.69 41477.60 88888.00 2023-12-24 15:30:38.000 358 22458.60 133.74 41477.62 88888.00 2023-12-24 15:30:39.000 358 22458.58 133.79 41477.60 88888.00 2023-12-24 15:30:40.000 358 22458.56 133.79 41477.60 47550.34 2023-12-24 15:30:41.000 358 22458.55 133.78 41477.62 88888.00 2023-12-24 15:30:42.000 358 22458.55 133.79 41477.65 88888.00 2023-12-24 15:30:43.000 358 22458.56 133.79 41477.68 88888.00 2023-12-24 15:30:44.000 358 22458.58 133.79 41477.69 88888.00 2023-12-24 15:30:45.000 358 22458.60 133.80 41477.69 47550.35 2023-12-24 15:30:46.000 358 22458.60 133.81 41477.66 88888.00 2023-12-24 15:30:47.000 358 22458.60 133.81 41477.64 88888.00 2023-12-24 15:30:48.000 358 22458.63 133.80 41477.66 88888.00 2023-12-24 15:30:49.000 358 22458.68 133.81 41477.73 88888.00 2023-12-24 15:30:50.000 358 22458.69 133.86 41477.79 47550.35 2023-12-24 15:30:51.000 358 22458.66 133.89 41477.73 88888.00 2023-12-24 15:30:52.000 358 22458.60 133.90 41477.62 88888.00 2023-12-24 15:30:53.000 358 22458.56 133.91 41477.61 88888.00 2023-12-24 15:30:54.000 358 22458.56 133.91 41477.67 88888.00 2023-12-24 15:30:55.000 358 22458.57 133.86 41477.76 47550.35 2023-12-24 15:30:56.000 358 22458.59 133.84 41477.84 88888.00 2023-12-24 15:30:57.000 358 22458.62 133.83 41477.89 88888.00 2023-12-24 15:30:58.000 358 22458.66 133.82 41477.95 88888.00 2023-12-24 15:30:59.000 358 22458.65 133.84 41477.98 88888.00 2023-12-24 15:31:00.000 358 22458.61 133.86 41477.94 47550.37 2023-12-24 15:31:01.000 358 22458.61 133.85 41477.87 88888.00 2023-12-24 15:31:02.000 358 22458.64 133.83 41477.81 88888.00 2023-12-24 15:31:03.000 358 22458.65 133.82 41477.78 88888.00 2023-12-24 15:31:04.000 358 22458.64 133.82 41477.75 88888.00 2023-12-24 15:31:05.000 358 22458.61 133.79 41477.72 47550.41 2023-12-24 15:31:06.000 358 22458.59 133.78 41477.68 88888.00 2023-12-24 15:31:07.000 358 22458.60 133.79 41477.65 88888.00 2023-12-24 15:31:08.000 358 22458.62 133.80 41477.66 88888.00 2023-12-24 15:31:09.000 358 22458.61 133.81 41477.68 88888.00 2023-12-24 15:31:10.000 358 22458.60 133.85 41477.72 47550.37 2023-12-24 15:31:11.000 358 22458.60 133.88 41477.73 88888.00 2023-12-24 15:31:12.000 358 22458.59 133.87 41477.69 88888.00 2023-12-24 15:31:13.000 358 22458.61 133.85 41477.69 88888.00 2023-12-24 15:31:14.000 358 22458.66 133.84 41477.75 88888.00 2023-12-24 15:31:15.000 358 22458.68 133.85 41477.77 47550.37 2023-12-24 15:31:16.000 358 22458.66 133.87 41477.76 88888.00 2023-12-24 15:31:17.000 358 22458.63 133.91 41477.77 88888.00 2023-12-24 15:31:18.000 358 22458.62 133.93 41477.84 88888.00 2023-12-24 15:31:19.000 358 22458.62 133.93 41477.89 88888.00 2023-12-24 15:31:20.000 358 22458.61 133.90 41477.81 47550.36 2023-12-24 15:31:21.000 358 22458.59 133.88 41477.70 88888.00 2023-12-24 15:31:22.000 358 22458.58 133.90 41477.67 88888.00 2023-12-24 15:31:23.000 358 22458.60 133.92 41477.67 88888.00 2023-12-24 15:31:24.000 358 22458.62 133.92 41477.70 88888.00 2023-12-24 15:31:25.000 358 22458.65 133.93 41477.79 47550.31 2023-12-24 15:31:26.000 358 22458.69 133.94 41477.88 88888.00 2023-12-24 15:31:27.000 358 22458.69 133.92 41477.89 88888.00 2023-12-24 15:31:28.000 358 22458.66 133.91 41477.83 88888.00 2023-12-24 15:31:29.000 358 22458.59 133.93 41477.76 88888.00 2023-12-24 15:31:30.000 358 22458.52 133.94 41477.76 47550.38 2023-12-24 15:31:31.000 358 22458.52 133.92 41477.81 88888.00 2023-12-24 15:31:32.000 358 22458.60 133.93 41477.87 88888.00 2023-12-24 15:31:33.000 358 22458.64 133.95 41477.89 88888.00 2023-12-24 15:31:34.000 358 22458.62 133.97 41477.90 88888.00 2023-12-24 15:31:35.000 358 22458.61 133.99 41477.92 47550.39 2023-12-24 15:31:36.000 358 22458.60 134.00 41477.91 88888.00 2023-12-24 15:31:37.000 358 22458.58 133.96 41477.86 88888.00 2023-12-24 15:31:38.000 358 22458.58 133.91 41477.83 88888.00 2023-12-24 15:31:39.000 358 22458.62 133.90 41477.84 88888.00 2023-12-24 15:31:40.000 358 22458.69 133.93 41477.91 47550.46 2023-12-24 15:31:41.000 358 22458.76 133.99 41478.03 88888.00 2023-12-24 15:31:42.000 358 22458.78 134.02 41478.09 88888.00 2023-12-24 15:31:43.000 358 22458.76 134.01 41478.06 88888.00 2023-12-24 15:31:44.000 358 22458.73 134.01 41478.01 88888.00 2023-12-24 15:31:45.000 358 22458.72 134.01 41477.95 47550.44 2023-12-24 15:31:46.000 358 22458.69 134.00 41477.89 88888.00 2023-12-24 15:31:47.000 358 22458.66 133.97 41477.87 88888.00 2023-12-24 15:31:48.000 358 22458.66 133.98 41477.91 88888.00 2023-12-24 15:31:49.000 358 22458.69 134.03 41477.94 88888.00 2023-12-24 15:31:50.000 358 22458.68 134.04 41477.89 47550.43 2023-12-24 15:31:51.000 358 22458.67 134.04 41477.93 88888.00 2023-12-24 15:31:52.000 358 22458.69 134.04 41478.04 88888.00 2023-12-24 15:31:53.000 358 22458.72 134.04 41478.09 88888.00 2023-12-24 15:31:54.000 358 22458.70 134.04 41478.06 88888.00 2023-12-24 15:31:55.000 358 22458.67 134.00 41478.04 47550.44 2023-12-24 15:31:56.000 358 22458.65 133.97 41478.06 88888.00 2023-12-24 15:31:57.000 358 22458.65 133.98 41478.04 88888.00 2023-12-24 15:31:58.000 358 22458.62 133.97 41477.98 88888.00 2023-12-24 15:31:59.000 358 22458.65 133.97 41477.99 88888.00 2023-12-24 15:32:00.000 358 22458.71 133.99 41478.05 47550.43 2023-12-24 15:32:01.000 358 22458.74 133.99 41478.05 88888.00 2023-12-24 15:32:02.000 358 22458.76 133.97 41478.04 88888.00 2023-12-24 15:32:03.000 358 22458.76 133.94 41478.02 88888.00 2023-12-24 15:32:04.000 358 22458.76 133.90 41477.98 88888.00 2023-12-24 15:32:05.000 358 22458.81 133.90 41478.01 47550.49 2023-12-24 15:32:06.000 358 22458.90 133.92 41478.07 88888.00 2023-12-24 15:32:07.000 358 22458.92 133.94 41478.10 88888.00 2023-12-24 15:32:08.000 358 22458.90 133.95 41478.07 88888.00 2023-12-24 15:32:09.000 358 22458.90 133.95 41477.97 88888.00 2023-12-24 15:32:10.000 358 22458.93 133.97 41477.87 47550.50 2023-12-24 15:32:11.000 358 22458.95 134.03 41477.85 88888.00 2023-12-24 15:32:12.000 358 22458.92 134.02 41477.89 88888.00 2023-12-24 15:32:13.000 358 22458.87 133.97 41477.88 88888.00 2023-12-24 15:32:14.000 358 22458.84 133.97 41477.85 88888.00 2023-12-24 15:32:15.000 358 22458.81 134.00 41477.87 47550.51 2023-12-24 15:32:16.000 358 22458.76 134.03 41477.94 88888.00 2023-12-24 15:32:17.000 358 22458.72 134.04 41477.93 88888.00 2023-12-24 15:32:18.000 358 22458.69 134.05 41477.83 88888.00 2023-12-24 15:32:19.000 358 22458.69 134.03 41477.82 88888.00 2023-12-24 15:32:20.000 358 22458.73 133.98 41477.91 47550.51 2023-12-24 15:32:21.000 358 22458.75 133.96 41477.97 88888.00 2023-12-24 15:32:22.000 358 22458.72 134.01 41477.96 88888.00 2023-12-24 15:32:23.000 358 22458.68 134.07 41477.94 88888.00 2023-12-24 15:32:24.000 358 22458.69 134.06 41477.97 88888.00 2023-12-24 15:32:25.000 358 22458.70 134.03 41477.92 47550.44 2023-12-24 15:32:26.000 358 22458.69 134.00 41477.82 88888.00 2023-12-24 15:32:27.000 358 22458.71 133.98 41477.81 88888.00 2023-12-24 15:32:28.000 358 22458.75 133.99 41477.87 88888.00 2023-12-24 15:32:29.000 358 22458.80 133.99 41477.89 88888.00 2023-12-24 15:32:30.000 358 22458.84 133.96 41477.88 47550.49 2023-12-24 15:32:31.000 358 22458.84 133.94 41477.89 88888.00 2023-12-24 15:32:32.000 358 22458.84 133.98 41477.92 88888.00 2023-12-24 15:32:33.000 358 22458.84 134.03 41477.88 88888.00 2023-12-24 15:32:34.000 358 22458.79 134.03 41477.73 88888.00 2023-12-24 15:32:35.000 358 22458.77 134.03 41477.60 47550.50 2023-12-24 15:32:36.000 358 22458.84 134.04 41477.67 88888.00 2023-12-24 15:32:37.000 358 22458.89 134.03 41477.82 88888.00 2023-12-24 15:32:38.000 358 22458.90 133.99 41477.88 88888.00 2023-12-24 15:32:39.000 358 22458.96 134.00 41477.88 88888.00 2023-12-24 15:32:40.000 358 22459.00 134.03 41477.89 47550.54 2023-12-24 15:32:41.000 358 22458.96 134.07 41477.94 88888.00 2023-12-24 15:32:42.000 358 22458.88 134.10 41477.91 88888.00 2023-12-24 15:32:43.000 358 22458.84 134.12 41477.86 88888.00 2023-12-24 15:32:44.000 358 22458.85 134.10 41477.91 88888.00 2023-12-24 15:32:45.000 358 22458.83 134.08 41477.92 47550.46 2023-12-24 15:32:46.000 358 22458.76 134.09 41477.82 88888.00 2023-12-24 15:32:47.000 358 22458.68 134.10 41477.73 88888.00 2023-12-24 15:32:48.000 358 22458.67 134.05 41477.76 88888.00 2023-12-24 15:32:49.000 358 22458.73 134.00 41477.88 88888.00 2023-12-24 15:32:50.000 358 22458.78 134.02 41477.98 47550.43 2023-12-24 15:32:51.000 358 22458.78 134.07 41478.00 88888.00 2023-12-24 15:32:52.000 358 22458.75 134.08 41477.98 88888.00 2023-12-24 15:32:53.000 358 22458.71 134.05 41477.93 88888.00 2023-12-24 15:32:54.000 358 22458.69 133.97 41477.93 88888.00 2023-12-24 15:32:55.000 358 22458.74 133.92 41477.96 47550.41 2023-12-24 15:32:56.000 358 22458.78 133.93 41477.98 88888.00 2023-12-24 15:32:57.000 358 22458.79 133.95 41477.94 88888.00 2023-12-24 15:32:58.000 358 22458.78 133.94 41477.87 88888.00 2023-12-24 15:32:59.000 358 22458.79 133.92 41477.81 88888.00 2023-12-24 15:33:00.000 358 22458.83 133.91 41477.84 47550.52 2023-12-24 15:33:01.000 358 22458.92 133.93 41477.94 88888.00 2023-12-24 15:33:02.000 358 22458.97 133.92 41477.92 88888.00 2023-12-24 15:33:03.000 358 22458.95 133.91 41477.75 88888.00 2023-12-24 15:33:04.000 358 22458.90 133.93 41477.62 88888.00 2023-12-24 15:33:05.000 358 22458.90 133.92 41477.63 47550.60 2023-12-24 15:33:06.000 358 22458.95 133.87 41477.69 88888.00 2023-12-24 15:33:07.000 358 22458.98 133.86 41477.78 88888.00 2023-12-24 15:33:08.000 358 22458.96 133.93 41477.85 88888.00 2023-12-24 15:33:09.000 358 22458.89 134.00 41477.83 88888.00 2023-12-24 15:33:10.000 358 22458.78 133.98 41477.73 47550.53 2023-12-24 15:33:11.000 358 22458.68 133.91 41477.70 88888.00 2023-12-24 15:33:12.000 358 22458.60 133.90 41477.75 88888.00 2023-12-24 15:33:13.000 358 22458.55 133.95 41477.83 88888.00 2023-12-24 15:33:14.000 358 22458.54 133.98 41477.87 88888.00 2023-12-24 15:33:15.000 358 22458.54 133.98 41477.86 47550.46 2023-12-24 15:33:16.000 358 22458.53 133.98 41477.83 88888.00 2023-12-24 15:33:17.000 358 22458.51 133.99 41477.86 88888.00 2023-12-24 15:33:18.000 358 22458.48 133.97 41477.91 88888.00 2023-12-24 15:33:19.000 358 22458.46 133.96 41477.94 88888.00 2023-12-24 15:33:20.000 358 22458.48 133.99 41477.97 47550.46 2023-12-24 15:33:21.000 358 22458.53 133.99 41477.98 88888.00 2023-12-24 15:33:22.000 358 22458.57 133.98 41477.98 88888.00 2023-12-24 15:33:23.000 358 22458.61 133.99 41477.97 88888.00 2023-12-24 15:33:24.000 358 22458.64 133.97 41477.95 88888.00 2023-12-24 15:33:25.000 358 22458.66 133.91 41477.93 47550.49 2023-12-24 15:33:26.000 358 22458.70 133.88 41477.90 88888.00 2023-12-24 15:33:27.000 358 22458.78 133.90 41477.93 88888.00 2023-12-24 15:33:28.000 358 22458.87 133.93 41477.94 88888.00 2023-12-24 15:33:29.000 358 22458.88 133.94 41477.89 88888.00 2023-12-24 15:33:30.000 358 22458.82 133.94 41477.83 47550.51 2023-12-24 15:33:31.000 358 22458.75 133.94 41477.80 88888.00 2023-12-24 15:33:32.000 358 22458.71 133.96 41477.79 88888.00 2023-12-24 15:33:33.000 358 22458.73 134.03 41477.82 88888.00 2023-12-24 15:33:34.000 358 22458.79 134.09 41477.90 88888.00 2023-12-24 15:33:35.000 358 22458.82 134.08 41477.97 47550.47 2023-12-24 15:33:36.000 358 22458.78 134.02 41477.98 88888.00 2023-12-24 15:33:37.000 358 22458.74 134.00 41477.97 88888.00 2023-12-24 15:33:38.000 358 22458.75 134.03 41477.96 88888.00 2023-12-24 15:33:39.000 358 22458.74 134.07 41477.96 88888.00 2023-12-24 15:33:40.000 358 22458.67 134.07 41477.93 47550.39 2023-12-24 15:33:41.000 358 22458.59 134.03 41477.84 88888.00 2023-12-24 15:33:42.000 358 22458.56 133.97 41477.77 88888.00 2023-12-24 15:33:43.000 358 22458.54 133.93 41477.80 88888.00 2023-12-24 15:33:44.000 358 22458.52 133.94 41477.86 88888.00 2023-12-24 15:33:45.000 358 22458.47 133.98 41477.85 47550.35 2023-12-24 15:33:46.000 358 22458.44 134.00 41477.82 88888.00 2023-12-24 15:33:47.000 358 22458.46 134.03 41477.81 88888.00 2023-12-24 15:33:48.000 358 22458.50 134.08 41477.82 88888.00 2023-12-24 15:33:49.000 358 22458.52 134.09 41477.79 88888.00 2023-12-24 15:33:50.000 358 22458.56 134.07 41477.70 47550.41 2023-12-24 15:33:51.000 358 22458.60 134.04 41477.64 88888.00 2023-12-24 15:33:52.000 358 22458.62 134.00 41477.66 88888.00 2023-12-24 15:33:53.000 358 22458.62 134.00 41477.73 88888.00 2023-12-24 15:33:54.000 358 22458.62 134.02 41477.79 88888.00 2023-12-24 15:33:55.000 358 22458.65 134.03 41477.79 47550.42 2023-12-24 15:33:56.000 358 22458.69 134.02 41477.83 88888.00 2023-12-24 15:33:57.000 358 22458.71 134.01 41477.89 88888.00 2023-12-24 15:33:58.000 358 22458.71 134.00 41477.91 88888.00 2023-12-24 15:33:59.000 358 22458.69 134.04 41477.87 88888.00 2023-12-24 15:34:00.000 358 22458.66 134.07 41477.87 47550.49 2023-12-24 15:34:01.000 358 22458.64 134.07 41477.89 88888.00 2023-12-24 15:34:02.000 358 22458.66 134.04 41477.86 88888.00 2023-12-24 15:34:03.000 358 22458.70 134.04 41477.83 88888.00 2023-12-24 15:34:04.000 358 22458.73 134.08 41477.85 88888.00 2023-12-24 15:34:05.000 358 22458.71 134.10 41477.90 47550.48 2023-12-24 15:34:06.000 358 22458.70 134.11 41477.94 88888.00 2023-12-24 15:34:07.000 358 22458.72 134.15 41477.97 88888.00 2023-12-24 15:34:08.000 358 22458.71 134.17 41477.97 88888.00 2023-12-24 15:34:09.000 358 22458.66 134.12 41477.89 88888.00 2023-12-24 15:34:10.000 358 22458.62 134.11 41477.86 47550.41 2023-12-24 15:34:11.000 358 22458.60 134.15 41477.90 88888.00 2023-12-24 15:34:12.000 358 22458.62 134.20 41477.97 88888.00 2023-12-24 15:34:13.000 358 22458.67 134.25 41477.99 88888.00 2023-12-24 15:34:14.000 358 22458.68 134.26 41477.96 88888.00 2023-12-24 15:34:15.000 358 22458.65 134.22 41477.93 47550.43 2023-12-24 15:34:16.000 358 22458.60 134.15 41477.90 88888.00 2023-12-24 15:34:17.000 358 22458.60 134.08 41477.98 88888.00 2023-12-24 15:34:18.000 358 22458.62 134.06 41478.08 88888.00 2023-12-24 15:34:19.000 358 22458.63 134.10 41478.05 88888.00 2023-12-24 15:34:20.000 358 22458.62 134.17 41477.95 47550.39 2023-12-24 15:34:21.000 358 22458.59 134.21 41477.91 88888.00 2023-12-24 15:34:22.000 358 22458.57 134.22 41477.94 88888.00 2023-12-24 15:34:23.000 358 22458.58 134.22 41477.98 88888.00 2023-12-24 15:34:24.000 358 22458.60 134.20 41477.99 88888.00 2023-12-24 15:34:25.000 358 22458.56 134.15 41477.96 47550.42 2023-12-24 15:34:26.000 358 22458.50 134.11 41477.89 88888.00 2023-12-24 15:34:27.000 358 22458.52 134.12 41477.88 88888.00 2023-12-24 15:34:28.000 358 22458.57 134.14 41477.89 88888.00 2023-12-24 15:34:29.000 358 22458.59 134.14 41477.91 88888.00 2023-12-24 15:34:30.000 358 22458.62 134.19 41477.96 47550.43 2023-12-24 15:34:31.000 358 22458.65 134.26 41478.02 88888.00 2023-12-24 15:34:32.000 358 22458.67 134.31 41478.06 88888.00 2023-12-24 15:34:33.000 358 22458.65 134.31 41478.00 88888.00 2023-12-24 15:34:34.000 358 22458.61 134.28 41477.91 88888.00 2023-12-24 15:34:35.000 358 22458.58 134.24 41477.91 47550.44 2023-12-24 15:34:36.000 358 22458.58 134.19 41477.97 88888.00 2023-12-24 15:34:37.000 358 22458.60 134.19 41477.99 88888.00 2023-12-24 15:34:38.000 358 22458.62 134.24 41478.01 88888.00 2023-12-24 15:34:39.000 358 22458.60 134.23 41477.97 88888.00 2023-12-24 15:34:40.000 358 22458.59 134.17 41477.90 47550.46 2023-12-24 15:34:41.000 358 22458.58 134.15 41477.87 88888.00 2023-12-24 15:34:42.000 358 22458.60 134.17 41477.85 88888.00 2023-12-24 15:34:43.000 358 22458.59 134.20 41477.82 88888.00 2023-12-24 15:34:44.000 358 22458.56 134.25 41477.84 88888.00 2023-12-24 15:34:45.000 358 22458.53 134.31 41477.88 47550.41 2023-12-24 15:34:46.000 358 22458.52 134.33 41477.89 88888.00 2023-12-24 15:34:47.000 358 22458.51 134.32 41477.83 88888.00 2023-12-24 15:34:48.000 358 22458.48 134.30 41477.75 88888.00 2023-12-24 15:34:49.000 358 22458.44 134.30 41477.79 88888.00 2023-12-24 15:34:50.000 358 22458.38 134.32 41477.85 47550.37 2023-12-24 15:34:51.000 358 22458.33 134.29 41477.84 88888.00 2023-12-24 15:34:52.000 358 22458.33 134.25 41477.86 88888.00 2023-12-24 15:34:53.000 358 22458.35 134.28 41477.90 88888.00 2023-12-24 15:34:54.000 358 22458.33 134.35 41477.86 88888.00 2023-12-24 15:34:55.000 358 22458.30 134.39 41477.77 47550.36 2023-12-24 15:34:56.000 358 22458.33 134.38 41477.73 88888.00 2023-12-24 15:34:57.000 358 22458.40 134.36 41477.73 88888.00 2023-12-24 15:34:58.000 358 22458.44 134.33 41477.75 88888.00 2023-12-24 15:34:59.000 358 22458.46 134.31 41477.80 88888.00 2023-12-24 15:35:00.000 358 22458.48 134.31 41477.82 47550.37 2023-12-24 15:35:01.000 358 22458.51 134.34 41477.82 88888.00 2023-12-24 15:35:02.000 358 22458.52 134.38 41477.80 88888.00 2023-12-24 15:35:03.000 358 22458.52 134.41 41477.74 88888.00 2023-12-24 15:35:04.000 358 22458.51 134.41 41477.69 88888.00 2023-12-24 15:35:05.000 358 22458.49 134.42 41477.72 47550.35 2023-12-24 15:35:06.000 358 22458.47 134.44 41477.76 88888.00 2023-12-24 15:35:07.000 358 22458.47 134.47 41477.75 88888.00 2023-12-24 15:35:08.000 358 22458.51 134.49 41477.71 88888.00 2023-12-24 15:35:09.000 358 22458.53 134.51 41477.73 88888.00 2023-12-24 15:35:10.000 358 22458.53 134.53 41477.82 47550.33 2023-12-24 15:35:11.000 358 22458.54 134.54 41477.88 88888.00 2023-12-24 15:35:12.000 358 22458.55 134.49 41477.84 88888.00 2023-12-24 15:35:13.000 358 22458.54 134.43 41477.80 88888.00 2023-12-24 15:35:14.000 358 22458.56 134.43 41477.89 88888.00 2023-12-24 15:35:15.000 358 22458.52 134.47 41477.99 47550.35 2023-12-24 15:35:16.000 358 22458.44 134.47 41477.96 88888.00 2023-12-24 15:35:17.000 358 22458.42 134.46 41477.91 88888.00 2023-12-24 15:35:18.000 358 22458.44 134.45 41477.86 88888.00 2023-12-24 15:35:19.000 358 22458.47 134.44 41477.77 88888.00 2023-12-24 15:35:20.000 358 22458.50 134.43 41477.73 47550.33 2023-12-24 15:35:21.000 358 22458.51 134.46 41477.72 88888.00 2023-12-24 15:35:22.000 358 22458.47 134.49 41477.70 88888.00 2023-12-24 15:35:23.000 358 22458.42 134.52 41477.69 88888.00 2023-12-24 15:35:24.000 358 22458.41 134.51 41477.71 88888.00 2023-12-24 15:35:25.000 358 22458.46 134.50 41477.74 47550.33 2023-12-24 15:35:26.000 358 22458.50 134.54 41477.83 88888.00 2023-12-24 15:35:27.000 358 22458.48 134.59 41477.91 88888.00 2023-12-24 15:35:28.000 358 22458.44 134.61 41477.88 88888.00 2023-12-24 15:35:29.000 358 22458.44 134.61 41477.81 88888.00 2023-12-24 15:35:30.000 358 22458.46 134.65 41477.80 47550.30 2023-12-24 15:35:31.000 358 22458.46 134.70 41477.83 88888.00 2023-12-24 15:35:32.000 358 22458.41 134.71 41477.89 88888.00 2023-12-24 15:35:33.000 358 22458.34 134.68 41477.96 88888.00 2023-12-24 15:35:34.000 358 22458.30 134.68 41477.96 88888.00 2023-12-24 15:35:35.000 358 22458.31 134.71 41477.89 47550.31 2023-12-24 15:35:36.000 358 22458.33 134.74 41477.86 88888.00 2023-12-24 15:35:37.000 358 22458.34 134.74 41477.84 88888.00 2023-12-24 15:35:38.000 358 22458.31 134.74 41477.84 88888.00 2023-12-24 15:35:39.000 358 22458.29 134.74 41477.83 88888.00 2023-12-24 15:35:40.000 358 22458.26 134.72 41477.83 47550.31 2023-12-24 15:35:41.000 358 22458.25 134.66 41477.82 88888.00 2023-12-24 15:35:42.000 358 22458.27 134.60 41477.83 88888.00 2023-12-24 15:35:43.000 358 22458.34 134.62 41477.89 88888.00 2023-12-24 15:35:44.000 358 22458.42 134.69 41477.98 88888.00 2023-12-24 15:35:45.000 358 22458.43 134.74 41477.97 47550.33 2023-12-24 15:35:46.000 358 22458.42 134.74 41477.85 88888.00 2023-12-24 15:35:47.000 358 22458.42 134.69 41477.73 88888.00 2023-12-24 15:35:48.000 358 22458.41 134.63 41477.69 88888.00 2023-12-24 15:35:49.000 358 22458.40 134.62 41477.61 88888.00 2023-12-24 15:35:50.000 358 22458.44 134.60 41477.50 47550.34 2023-12-24 15:35:51.000 358 22458.50 134.56 41477.50 88888.00 2023-12-24 15:35:52.000 358 22458.54 134.54 41477.59 88888.00 2023-12-24 15:35:53.000 358 22458.57 134.58 41477.65 88888.00 2023-12-24 15:35:54.000 358 22458.58 134.61 41477.68 88888.00 2023-12-24 15:35:55.000 358 22458.57 134.58 41477.66 47550.35 2023-12-24 15:35:56.000 358 22458.53 134.55 41477.59 88888.00 2023-12-24 15:35:57.000 358 22458.47 134.59 41477.53 88888.00 2023-12-24 15:35:58.000 358 22458.42 134.70 41477.52 88888.00 2023-12-24 15:35:59.000 358 22458.42 134.75 41477.53 88888.00 2023-12-24 15:36:00.000 358 22458.43 134.74 41477.54 47550.37 2023-12-24 15:36:01.000 358 22458.45 134.70 41477.54 88888.00 2023-12-24 15:36:02.000 358 22458.44 134.63 41477.50 88888.00 2023-12-24 15:36:03.000 358 22458.45 134.61 41477.46 88888.00 2023-12-24 15:36:04.000 358 22458.49 134.65 41477.49 88888.00 2023-12-24 15:36:05.000 358 22458.52 134.69 41477.56 47550.38 2023-12-24 15:36:06.000 358 22458.53 134.73 41477.60 88888.00 2023-12-24 15:36:07.000 358 22458.55 134.75 41477.57 88888.00 2023-12-24 15:36:08.000 358 22458.58 134.74 41477.56 88888.00 2023-12-24 15:36:09.000 358 22458.61 134.70 41477.60 88888.00 2023-12-24 15:36:10.000 358 22458.60 134.64 41477.64 47550.40 2023-12-24 15:36:11.000 358 22458.58 134.63 41477.65 88888.00 2023-12-24 15:36:12.000 358 22458.56 134.68 41477.71 88888.00 2023-12-24 15:36:13.000 358 22458.56 134.73 41477.80 88888.00 2023-12-24 15:36:14.000 358 22458.51 134.73 41477.82 88888.00 2023-12-24 15:36:15.000 358 22458.44 134.69 41477.75 47550.37 2023-12-24 15:36:16.000 358 22458.40 134.65 41477.68 88888.00 2023-12-24 15:36:17.000 358 22458.38 134.66 41477.64 88888.00 2023-12-24 15:36:18.000 358 22458.33 134.71 41477.66 88888.00 2023-12-24 15:36:19.000 358 22458.32 134.74 41477.73 88888.00 2023-12-24 15:36:20.000 358 22458.35 134.71 41477.73 47550.38 2023-12-24 15:36:21.000 358 22458.38 134.68 41477.66 88888.00 2023-12-24 15:36:22.000 358 22458.37 134.67 41477.64 88888.00 2023-12-24 15:36:23.000 358 22458.38 134.66 41477.72 88888.00 2023-12-24 15:36:24.000 358 22458.43 134.68 41477.81 88888.00 2023-12-24 15:36:25.000 358 22458.47 134.72 41477.88 47550.42 2023-12-24 15:36:26.000 358 22458.46 134.74 41477.91 88888.00 2023-12-24 15:36:27.000 358 22458.40 134.72 41477.82 88888.00 2023-12-24 15:36:28.000 358 22458.37 134.72 41477.72 88888.00 2023-12-24 15:36:29.000 358 22458.36 134.72 41477.69 88888.00 2023-12-24 15:36:30.000 358 22458.34 134.72 41477.68 47550.44 2023-12-24 15:36:31.000 358 22458.32 134.72 41477.73 88888.00 2023-12-24 15:36:32.000 358 22458.35 134.69 41477.78 88888.00 2023-12-24 15:36:33.000 358 22458.41 134.68 41477.78 88888.00 2023-12-24 15:36:34.000 358 22458.44 134.74 41477.77 88888.00 2023-12-24 15:36:35.000 358 22458.44 134.78 41477.73 47550.46 2023-12-24 15:36:36.000 358 22458.44 134.78 41477.69 88888.00 2023-12-24 15:36:37.000 358 22458.48 134.78 41477.71 88888.00 2023-12-24 15:36:38.000 358 22458.56 134.77 41477.79 88888.00 2023-12-24 15:36:39.000 358 22458.58 134.72 41477.85 88888.00 2023-12-24 15:36:40.000 358 22458.51 134.66 41477.80 47550.45 2023-12-24 15:36:41.000 358 22458.44 134.66 41477.73 88888.00 2023-12-24 15:36:42.000 358 22458.47 134.67 41477.77 88888.00 2023-12-24 15:36:43.000 358 22458.51 134.66 41477.87 88888.00 2023-12-24 15:36:44.000 358 22458.50 134.66 41477.90 88888.00 2023-12-24 15:36:45.000 358 22458.47 134.67 41477.86 47550.50 2023-12-24 15:36:46.000 358 22458.47 134.64 41477.77 88888.00 2023-12-24 15:36:47.000 358 22458.45 134.59 41477.71 88888.00 2023-12-24 15:36:48.000 358 22458.47 134.58 41477.73 88888.00 2023-12-24 15:36:49.000 358 22458.56 134.64 41477.79 88888.00 2023-12-24 15:36:50.000 358 22458.63 134.69 41477.82 47550.51 2023-12-24 15:36:51.000 358 22458.58 134.69 41477.78 88888.00 2023-12-24 15:36:52.000 358 22458.49 134.64 41477.72 88888.00 2023-12-24 15:36:53.000 358 22458.50 134.65 41477.75 88888.00 2023-12-24 15:36:54.000 358 22458.60 134.69 41477.82 88888.00 2023-12-24 15:36:55.000 358 22458.66 134.73 41477.86 47550.55 2023-12-24 15:36:56.000 358 22458.63 134.76 41477.84 88888.00 2023-12-24 15:36:57.000 358 22458.59 134.74 41477.73 88888.00 2023-12-24 15:36:58.000 358 22458.62 134.65 41477.57 88888.00 2023-12-24 15:36:59.000 358 22458.65 134.58 41477.45 88888.00 2023-12-24 15:37:00.000 358 22458.60 134.59 41477.38 47550.58 2023-12-24 15:37:01.000 358 22458.61 134.66 41477.50 88888.00 2023-12-24 15:37:02.000 358 22458.70 134.70 41477.69 88888.00 2023-12-24 15:37:03.000 358 22458.76 134.69 41477.78 88888.00 2023-12-24 15:37:04.000 358 22458.78 134.69 41477.81 88888.00 2023-12-24 15:37:05.000 358 22458.81 134.69 41477.84 47550.58 2023-12-24 15:37:06.000 358 22458.77 134.66 41477.80 88888.00 2023-12-24 15:37:07.000 358 22458.73 134.62 41477.73 88888.00 2023-12-24 15:37:08.000 358 22458.75 134.65 41477.73 88888.00 2023-12-24 15:37:09.000 358 22458.79 134.69 41477.77 88888.00 2023-12-24 15:37:10.000 358 22458.81 134.66 41477.79 47550.63 2023-12-24 15:37:11.000 358 22458.83 134.61 41477.77 88888.00 2023-12-24 15:37:12.000 358 22458.86 134.59 41477.73 88888.00 2023-12-24 15:37:13.000 358 22458.86 134.60 41477.73 88888.00 2023-12-24 15:37:14.000 358 22458.84 134.63 41477.84 88888.00 2023-12-24 15:37:15.000 358 22458.82 134.64 41477.88 47550.60 2023-12-24 15:37:16.000 358 22458.81 134.65 41477.80 88888.00 2023-12-24 15:37:17.000 358 22458.80 134.66 41477.74 88888.00 2023-12-24 15:37:18.000 358 22458.78 134.69 41477.79 88888.00 2023-12-24 15:37:19.000 358 22458.75 134.72 41477.83 88888.00 2023-12-24 15:37:20.000 358 22458.69 134.70 41477.79 47550.62 2023-12-24 15:37:21.000 358 22458.65 134.64 41477.72 88888.00 2023-12-24 15:37:22.000 358 22458.68 134.63 41477.72 88888.00 2023-12-24 15:37:23.000 358 22458.75 134.66 41477.78 88888.00 2023-12-24 15:37:24.000 358 22458.76 134.66 41477.81 88888.00 2023-12-24 15:37:25.000 358 22458.73 134.63 41477.80 47550.60 2023-12-24 15:37:26.000 358 22458.69 134.66 41477.77 88888.00 2023-12-24 15:37:27.000 358 22458.68 134.69 41477.76 88888.00 2023-12-24 15:37:28.000 358 22458.68 134.68 41477.78 88888.00 2023-12-24 15:37:29.000 358 22458.67 134.66 41477.79 88888.00 2023-12-24 15:37:30.000 358 22458.68 134.65 41477.78 47550.64 2023-12-24 15:37:31.000 358 22458.75 134.68 41477.83 88888.00 2023-12-24 15:37:32.000 358 22458.85 134.71 41477.91 88888.00 2023-12-24 15:37:33.000 358 22458.85 134.68 41477.89 88888.00 2023-12-24 15:37:34.000 358 22458.82 134.68 41477.83 88888.00 2023-12-24 15:37:35.000 358 22458.84 134.69 41477.86 47550.64 2023-12-24 15:37:36.000 358 22458.81 134.66 41477.89 88888.00 2023-12-24 15:37:37.000 358 22458.74 134.61 41477.87 88888.00 2023-12-24 15:37:38.000 358 22458.74 134.63 41477.84 88888.00 2023-12-24 15:37:39.000 358 22458.78 134.69 41477.88 88888.00 2023-12-24 15:37:40.000 358 22458.81 134.69 41477.93 47550.67 2023-12-24 15:37:41.000 358 22458.84 134.62 41477.93 88888.00 2023-12-24 15:37:42.000 358 22458.84 134.56 41477.88 88888.00 2023-12-24 15:37:43.000 358 22458.86 134.56 41477.89 88888.00 2023-12-24 15:37:44.000 358 22458.88 134.59 41477.92 88888.00 2023-12-24 15:37:45.000 358 22458.88 134.60 41477.86 47550.65 2023-12-24 15:37:46.000 358 22458.85 134.59 41477.81 88888.00 2023-12-24 15:37:47.000 358 22458.83 134.63 41477.86 88888.00 2023-12-24 15:37:48.000 358 22458.83 134.69 41477.92 88888.00 2023-12-24 15:37:49.000 358 22458.90 134.69 41477.93 88888.00 2023-12-24 15:37:50.000 358 22458.99 134.67 41477.98 47550.66 2023-12-24 15:37:51.000 358 22459.00 134.66 41478.06 88888.00 2023-12-24 15:37:52.000 358 22458.97 134.68 41478.05 88888.00 2023-12-24 15:37:53.000 358 22458.92 134.72 41477.93 88888.00 2023-12-24 15:37:54.000 358 22458.87 134.69 41477.77 88888.00 2023-12-24 15:37:55.000 358 22458.85 134.60 41477.68 47550.70 2023-12-24 15:37:56.000 358 22458.89 134.58 41477.75 88888.00 2023-12-24 15:37:57.000 358 22458.94 134.62 41477.89 88888.00 2023-12-24 15:37:58.000 358 22458.97 134.65 41477.93 88888.00 2023-12-24 15:37:59.000 358 22458.99 134.64 41477.84 88888.00 2023-12-24 15:38:00.000 358 22459.00 134.59 41477.75 47550.71 2023-12-24 15:38:01.000 358 22459.03 134.57 41477.78 88888.00 2023-12-24 15:38:02.000 358 22459.02 134.57 41477.73 88888.00 2023-12-24 15:38:03.000 358 22458.95 134.58 41477.59 88888.00 2023-12-24 15:38:04.000 358 22458.89 134.62 41477.56 88888.00 2023-12-24 15:38:05.000 358 22458.90 134.71 41477.70 47550.73 2023-12-24 15:38:06.000 358 22458.97 134.73 41477.81 88888.00 2023-12-24 15:38:07.000 358 22458.98 134.64 41477.75 88888.00 2023-12-24 15:38:08.000 358 22458.97 134.59 41477.73 88888.00 2023-12-24 15:38:09.000 358 22458.98 134.65 41477.83 88888.00 2023-12-24 15:38:10.000 358 22458.95 134.71 41477.90 47550.73 2023-12-24 15:38:11.000 358 22458.92 134.71 41477.91 88888.00 2023-12-24 15:38:12.000 358 22458.90 134.71 41477.93 88888.00 2023-12-24 15:38:13.000 358 22458.87 134.74 41477.97 88888.00 2023-12-24 15:38:14.000 358 22458.91 134.78 41477.99 88888.00 2023-12-24 15:38:15.000 358 22458.97 134.81 41477.96 47550.72 2023-12-24 15:38:16.000 358 22458.99 134.81 41477.93 88888.00 2023-12-24 15:38:17.000 358 22458.94 134.77 41477.91 88888.00 2023-12-24 15:38:18.000 358 22458.93 134.76 41477.94 88888.00 2023-12-24 15:38:19.000 358 22458.96 134.78 41478.00 88888.00 2023-12-24 15:38:20.000 358 22458.94 134.78 41478.00 47550.77 2023-12-24 15:38:21.000 358 22458.96 134.78 41478.03 88888.00 2023-12-24 15:38:22.000 358 22459.00 134.77 41478.09 88888.00 2023-12-24 15:38:23.000 358 22459.00 134.77 41478.12 88888.00 2023-12-24 15:38:24.000 358 22459.01 134.78 41478.10 88888.00 2023-12-24 15:38:25.000 358 22459.02 134.74 41478.00 47550.79 2023-12-24 15:38:26.000 358 22458.98 134.65 41477.93 88888.00 2023-12-24 15:38:27.000 358 22458.95 134.62 41477.90 88888.00 2023-12-24 15:38:28.000 358 22458.96 134.64 41477.86 88888.00 2023-12-24 15:38:29.000 358 22459.00 134.69 41477.88 88888.00 2023-12-24 15:38:30.000 358 22459.03 134.73 41477.98 47550.80 2023-12-24 15:38:31.000 358 22459.04 134.74 41478.04 88888.00 2023-12-24 15:38:32.000 358 22459.06 134.77 41478.00 88888.00 2023-12-24 15:38:33.000 358 22459.06 134.80 41477.89 88888.00 2023-12-24 15:38:34.000 358 22459.05 134.80 41477.85 88888.00 2023-12-24 15:38:35.000 358 22459.08 134.77 41477.89 47550.74 2023-12-24 15:38:36.000 358 22459.09 134.74 41477.90 88888.00 2023-12-24 15:38:37.000 358 22459.07 134.74 41477.91 88888.00 2023-12-24 15:38:38.000 358 22459.10 134.75 41478.02 88888.00 2023-12-24 15:38:39.000 358 22459.16 134.80 41478.16 88888.00 2023-12-24 15:38:40.000 358 22459.15 134.83 41478.18 47550.76 2023-12-24 15:38:41.000 358 22459.10 134.78 41478.06 88888.00 2023-12-24 15:38:42.000 358 22459.09 134.71 41477.93 88888.00 2023-12-24 15:38:43.000 358 22459.12 134.73 41477.91 88888.00 2023-12-24 15:38:44.000 358 22459.12 134.75 41477.92 88888.00 2023-12-24 15:38:45.000 358 22459.08 134.73 41477.89 47550.78 2023-12-24 15:38:46.000 358 22459.06 134.69 41477.93 88888.00 2023-12-24 15:38:47.000 358 22459.06 134.69 41477.98 88888.00 2023-12-24 15:38:48.000 358 22459.05 134.71 41477.97 88888.00 2023-12-24 15:38:49.000 358 22459.04 134.73 41477.96 88888.00 2023-12-24 15:38:50.000 358 22459.05 134.73 41477.96 47550.81 2023-12-24 15:38:51.000 358 22459.07 134.72 41477.98 88888.00 2023-12-24 15:38:52.000 358 22459.06 134.72 41478.00 88888.00 2023-12-24 15:38:53.000 358 22459.01 134.71 41478.00 88888.00 2023-12-24 15:38:54.000 358 22458.98 134.70 41477.96 88888.00 2023-12-24 15:38:55.000 358 22458.95 134.71 41477.93 47550.82 2023-12-24 15:38:56.000 358 22458.94 134.70 41477.93 88888.00 2023-12-24 15:38:57.000 358 22459.00 134.70 41477.94 88888.00 2023-12-24 15:38:58.000 358 22459.09 134.73 41477.94 88888.00 2023-12-24 15:38:59.000 358 22459.10 134.77 41477.94 88888.00 2023-12-24 15:39:00.000 358 22459.05 134.76 41477.97 47550.75 2023-12-24 15:39:01.000 358 22459.04 134.73 41478.01 88888.00 2023-12-24 15:39:02.000 358 22459.08 134.73 41478.02 88888.00 2023-12-24 15:39:03.000 358 22459.11 134.74 41478.04 88888.00 2023-12-24 15:39:04.000 358 22459.10 134.77 41478.06 88888.00 2023-12-24 15:39:05.000 358 22459.03 134.82 41478.04 47550.79 2023-12-24 15:39:06.000 358 22458.97 134.80 41477.98 88888.00 2023-12-24 15:39:07.000 358 22458.97 134.76 41477.98 88888.00 2023-12-24 15:39:08.000 358 22459.00 134.76 41477.98 88888.00 2023-12-24 15:39:09.000 358 22459.04 134.80 41477.98 88888.00 2023-12-24 15:39:10.000 358 22459.12 134.81 41478.04 47550.85 2023-12-24 15:39:11.000 358 22459.22 134.83 41478.05 88888.00 2023-12-24 15:39:12.000 358 22459.25 134.87 41478.02 88888.00 2023-12-24 15:39:13.000 358 22459.21 134.95 41478.02 88888.00 2023-12-24 15:39:14.000 358 22459.17 134.99 41478.04 88888.00 2023-12-24 15:39:15.000 358 22459.18 134.97 41478.01 47550.83 2023-12-24 15:39:16.000 358 22459.19 134.96 41478.01 88888.00 2023-12-24 15:39:17.000 358 22459.15 134.97 41478.07 88888.00 2023-12-24 15:39:18.000 358 22459.13 134.98 41478.11 88888.00 2023-12-24 15:39:19.000 358 22459.19 135.02 41478.17 88888.00 2023-12-24 15:39:20.000 358 22459.25 135.06 41478.21 47550.84 2023-12-24 15:39:21.000 358 22459.23 135.06 41478.19 88888.00 2023-12-24 15:39:22.000 358 22459.18 135.03 41478.13 88888.00 2023-12-24 15:39:23.000 358 22459.12 134.97 41478.09 88888.00 2023-12-24 15:39:24.000 358 22459.07 134.91 41478.02 88888.00 2023-12-24 15:39:25.000 358 22459.05 134.89 41477.94 47550.83 2023-12-24 15:39:26.000 358 22459.07 134.90 41477.93 88888.00 2023-12-24 15:39:27.000 358 22459.11 134.95 41478.06 88888.00 2023-12-24 15:39:28.000 358 22459.13 135.03 41478.18 88888.00 2023-12-24 15:39:29.000 358 22459.14 135.10 41478.26 88888.00 2023-12-24 15:39:30.000 358 22459.18 135.16 41478.32 47550.84 2023-12-24 15:39:31.000 358 22459.22 135.14 41478.34 88888.00 2023-12-24 15:39:32.000 358 22459.23 135.09 41478.27 88888.00 2023-12-24 15:39:33.000 358 22459.20 135.06 41478.21 88888.00 2023-12-24 15:39:34.000 358 22459.12 135.05 41478.17 88888.00 2023-12-24 15:39:35.000 358 22459.07 135.05 41478.11 47550.83 2023-12-24 15:39:36.000 358 22459.11 135.06 41478.07 88888.00 2023-12-24 15:39:37.000 358 22459.17 135.08 41478.12 88888.00 2023-12-24 15:39:38.000 358 22459.17 135.12 41478.19 88888.00 2023-12-24 15:39:39.000 358 22459.13 135.16 41478.16 88888.00 2023-12-24 15:39:40.000 358 22459.11 135.15 41478.12 47550.84 2023-12-24 15:39:41.000 358 22459.13 135.11 41478.15 88888.00 2023-12-24 15:39:42.000 358 22459.14 135.08 41478.15 88888.00 2023-12-24 15:39:43.000 358 22459.11 135.08 41478.13 88888.00 2023-12-24 15:39:44.000 358 22459.08 135.07 41478.16 88888.00 2023-12-24 15:39:45.000 358 22459.02 135.04 41478.12 47550.81 2023-12-24 15:39:46.000 358 22458.97 135.03 41478.01 88888.00 2023-12-24 15:39:47.000 358 22458.99 135.06 41477.99 88888.00 2023-12-24 15:39:48.000 358 22459.02 135.09 41478.10 88888.00 2023-12-24 15:39:49.000 358 22459.00 135.08 41478.15 88888.00 2023-12-24 15:39:50.000 358 22458.98 135.07 41478.11 47550.81 2023-12-24 15:39:51.000 358 22458.99 135.09 41478.12 88888.00 2023-12-24 15:39:52.000 358 22459.01 135.15 41478.22 88888.00 2023-12-24 15:39:53.000 358 22459.01 135.17 41478.26 88888.00 2023-12-24 15:39:54.000 358 22458.99 135.14 41478.18 88888.00 2023-12-24 15:39:55.000 358 22458.96 135.12 41478.11 47550.83 2023-12-24 15:39:56.000 358 22458.94 135.12 41478.09 88888.00 2023-12-24 15:39:57.000 358 22458.91 135.11 41478.10 88888.00 2023-12-24 15:39:58.000 358 22458.88 135.13 41478.10 88888.00 2023-12-24 15:39:59.000 358 22458.91 135.16 41478.13 88888.00 2023-12-24 15:40:00.000 358 22458.95 135.16 41478.19 47550.82 2023-12-24 15:40:01.000 358 22459.01 135.15 41478.21 88888.00 2023-12-24 15:40:02.000 358 22459.06 135.15 41478.18 88888.00 2023-12-24 15:40:03.000 358 22459.07 135.19 41478.14 88888.00 2023-12-24 15:40:04.000 358 22459.07 135.23 41478.14 88888.00 2023-12-24 15:40:05.000 358 22459.08 135.22 41478.20 47550.84 2023-12-24 15:40:06.000 358 22459.08 135.17 41478.18 88888.00 2023-12-24 15:40:07.000 358 22459.07 135.10 41478.11 88888.00 2023-12-24 15:40:08.000 358 22459.06 135.06 41478.06 88888.00 2023-12-24 15:40:09.000 358 22459.08 135.10 41478.11 88888.00 2023-12-24 15:40:10.000 358 22459.11 135.19 41478.21 47550.87 2023-12-24 15:40:11.000 358 22459.09 135.25 41478.24 88888.00 2023-12-24 15:40:12.000 358 22459.06 135.26 41478.22 88888.00 2023-12-24 15:40:13.000 358 22459.06 135.24 41478.23 88888.00 2023-12-24 15:40:14.000 358 22459.05 135.23 41478.22 88888.00 2023-12-24 15:40:15.000 358 22459.06 135.19 41478.19 47550.85 2023-12-24 15:40:16.000 358 22459.09 135.11 41478.18 88888.00 2023-12-24 15:40:17.000 358 22459.12 135.08 41478.21 88888.00 2023-12-24 15:40:18.000 358 22459.12 135.09 41478.24 88888.00 2023-12-24 15:40:19.000 358 22459.09 135.12 41478.23 88888.00 2023-12-24 15:40:20.000 358 22459.04 135.16 41478.17 47550.84 2023-12-24 15:40:21.000 358 22459.01 135.13 41478.12 88888.00 2023-12-24 15:40:22.000 358 22459.03 135.07 41478.14 88888.00 2023-12-24 15:40:23.000 358 22459.08 135.04 41478.18 88888.00 2023-12-24 15:40:24.000 358 22459.12 135.04 41478.18 88888.00 2023-12-24 15:40:25.000 358 22459.14 135.06 41478.18 47550.84 2023-12-24 15:40:26.000 358 22459.12 135.10 41478.23 88888.00 2023-12-24 15:40:27.000 358 22459.10 135.17 41478.31 88888.00 2023-12-24 15:40:28.000 358 22459.09 135.21 41478.32 88888.00 2023-12-24 15:40:29.000 358 22459.11 135.22 41478.29 88888.00 2023-12-24 15:40:30.000 358 22459.14 135.22 41478.27 47550.90 2023-12-24 15:40:31.000 358 22459.15 135.18 41478.21 88888.00 2023-12-24 15:40:32.000 358 22459.12 135.15 41478.12 88888.00 2023-12-24 15:40:33.000 358 22459.14 135.15 41478.10 88888.00 2023-12-24 15:40:34.000 358 22459.15 135.14 41478.16 88888.00 2023-12-24 15:40:35.000 358 22459.14 135.13 41478.21 47550.88 2023-12-24 15:40:36.000 358 22459.15 135.14 41478.19 88888.00 2023-12-24 15:40:37.000 358 22459.17 135.13 41478.15 88888.00 2023-12-24 15:40:38.000 358 22459.16 135.12 41478.14 88888.00 2023-12-24 15:40:39.000 358 22459.12 135.12 41478.14 88888.00 2023-12-24 15:40:40.000 358 22459.10 135.12 41478.11 47550.89 2023-12-24 15:40:41.000 358 22459.10 135.12 41478.07 88888.00 2023-12-24 15:40:42.000 358 22459.11 135.10 41478.07 88888.00 2023-12-24 15:40:43.000 358 22459.12 135.10 41478.09 88888.00 2023-12-24 15:40:44.000 358 22459.12 135.12 41478.16 88888.00 2023-12-24 15:40:45.000 358 22459.17 135.13 41478.27 47550.93 2023-12-24 15:40:46.000 358 22459.22 135.12 41478.29 88888.00 2023-12-24 15:40:47.000 358 22459.25 135.08 41478.21 88888.00 2023-12-24 15:40:48.000 358 22459.24 135.04 41478.19 88888.00 2023-12-24 15:40:49.000 358 22459.22 135.08 41478.22 88888.00 2023-12-24 15:40:50.000 358 22459.28 135.15 41478.23 47550.89 2023-12-24 15:40:51.000 358 22459.37 135.18 41478.25 88888.00 2023-12-24 15:40:52.000 358 22459.36 135.18 41478.25 88888.00 2023-12-24 15:40:53.000 358 22459.26 135.16 41478.15 88888.00 2023-12-24 15:40:54.000 358 22459.20 135.12 41478.02 88888.00 2023-12-24 15:40:55.000 358 22459.20 135.12 41478.00 47550.91 2023-12-24 15:40:56.000 358 22459.18 135.17 41478.11 88888.00 2023-12-24 15:40:57.000 358 22459.14 135.19 41478.22 88888.00 2023-12-24 15:40:58.000 358 22459.16 135.18 41478.30 88888.00 2023-12-24 15:40:59.000 358 22459.18 135.22 41478.29 88888.00 2023-12-24 15:41:00.000 358 22459.13 135.29 41478.25 47550.87 2023-12-24 15:41:01.000 358 22459.09 135.32 41478.21 88888.00 2023-12-24 15:41:02.000 358 22459.09 135.32 41478.16 88888.00 2023-12-24 15:41:03.000 358 22459.11 135.31 41478.11 88888.00 2023-12-24 15:41:04.000 358 22459.14 135.29 41478.14 88888.00 2023-12-24 15:41:05.000 358 22459.17 135.27 41478.23 47550.89 2023-12-24 15:41:06.000 358 22459.16 135.24 41478.29 88888.00 2023-12-24 15:41:07.000 358 22459.15 135.23 41478.32 88888.00 2023-12-24 15:41:08.000 358 22459.16 135.26 41478.35 88888.00 2023-12-24 15:41:09.000 358 22459.15 135.29 41478.36 88888.00 2023-12-24 15:41:10.000 358 22459.11 135.32 41478.34 47550.90 2023-12-24 15:41:11.000 358 22459.10 135.31 41478.27 88888.00 2023-12-24 15:41:12.000 358 22459.10 135.28 41478.21 88888.00 2023-12-24 15:41:13.000 358 22459.10 135.23 41478.27 88888.00 2023-12-24 15:41:14.000 358 22459.12 135.20 41478.34 88888.00 2023-12-24 15:41:15.000 358 22459.14 135.19 41478.30 47550.92 2023-12-24 15:41:16.000 358 22459.17 135.21 41478.22 88888.00 2023-12-24 15:41:17.000 358 22459.22 135.24 41478.21 88888.00 2023-12-24 15:41:18.000 358 22459.26 135.28 41478.27 88888.00 2023-12-24 15:41:19.000 358 22459.26 135.27 41478.37 88888.00 2023-12-24 15:41:20.000 358 22459.25 135.22 41478.43 47550.94 2023-12-24 15:41:21.000 358 22459.25 135.19 41478.40 88888.00 2023-12-24 15:41:22.000 358 22459.26 135.18 41478.37 88888.00 2023-12-24 15:41:23.000 358 22459.24 135.16 41478.35 88888.00 2023-12-24 15:41:24.000 358 22459.22 135.18 41478.38 88888.00 2023-12-24 15:41:25.000 358 22459.22 135.22 41478.43 47550.93 2023-12-24 15:41:26.000 358 22459.21 135.20 41478.39 88888.00 2023-12-24 15:41:27.000 358 22459.18 135.13 41478.27 88888.00 2023-12-24 15:41:28.000 358 22459.19 135.12 41478.18 88888.00 2023-12-24 15:41:29.000 358 22459.24 135.19 41478.14 88888.00 2023-12-24 15:41:30.000 358 22459.25 135.22 41478.12 47550.97 2023-12-24 15:41:31.000 358 22459.20 135.18 41478.10 88888.00 2023-12-24 15:41:32.000 358 22459.16 135.16 41478.14 88888.00 2023-12-24 15:41:33.000 358 22459.19 135.23 41478.21 88888.00 2023-12-24 15:41:34.000 358 22459.24 135.28 41478.22 88888.00 2023-12-24 15:41:35.000 358 22459.24 135.25 41478.18 47550.95 2023-12-24 15:41:36.000 358 22459.21 135.23 41478.21 88888.00 2023-12-24 15:41:37.000 358 22459.20 135.20 41478.23 88888.00 2023-12-24 15:41:38.000 358 22459.23 135.15 41478.19 88888.00 2023-12-24 15:41:39.000 358 22459.26 135.13 41478.11 88888.00 2023-12-24 15:41:40.000 358 22459.29 135.16 41478.06 47550.98 2023-12-24 15:41:41.000 358 22459.29 135.19 41478.07 88888.00 2023-12-24 15:41:42.000 358 22459.24 135.19 41478.10 88888.00 2023-12-24 15:41:43.000 358 22459.19 135.16 41478.08 88888.00 2023-12-24 15:41:44.000 358 22459.18 135.13 41478.04 88888.00 2023-12-24 15:41:45.000 358 22459.18 135.12 41478.03 47550.99 2023-12-24 15:41:46.000 358 22459.16 135.10 41478.04 88888.00 2023-12-24 15:41:47.000 358 22459.19 135.11 41478.07 88888.00 2023-12-24 15:41:48.000 358 22459.29 135.23 41478.13 88888.00 2023-12-24 15:41:49.000 358 22459.40 135.32 41478.18 88888.00 2023-12-24 15:41:50.000 358 22459.43 135.30 41478.17 47551.00 2023-12-24 15:41:51.000 358 22459.39 135.27 41478.12 88888.00 2023-12-24 15:41:52.000 358 22459.36 135.29 41478.12 88888.00 2023-12-24 15:41:53.000 358 22459.36 135.32 41478.16 88888.00 2023-12-24 15:41:54.000 358 22459.37 135.32 41478.21 88888.00 2023-12-24 15:41:55.000 358 22459.38 135.31 41478.24 47551.01 2023-12-24 15:41:56.000 358 22459.35 135.29 41478.20 88888.00 2023-12-24 15:41:57.000 358 22459.31 135.30 41478.14 88888.00 2023-12-24 15:41:58.000 358 22459.29 135.36 41478.14 88888.00 2023-12-24 15:41:59.000 358 22459.30 135.40 41478.18 88888.00 2023-12-24 15:42:00.000 358 22459.30 135.38 41478.25 47550.97 2023-12-24 15:42:01.000 358 22459.27 135.38 41478.34 88888.00 2023-12-24 15:42:02.000 358 22459.28 135.40 41478.37 88888.00 2023-12-24 15:42:03.000 358 22459.31 135.41 41478.32 88888.00 2023-12-24 15:42:04.000 358 22459.29 135.43 41478.24 88888.00 2023-12-24 15:42:05.000 358 22459.23 135.44 41478.21 47550.98 2023-12-24 15:42:06.000 358 22459.21 135.47 41478.29 88888.00 2023-12-24 15:42:07.000 358 22459.25 135.49 41478.38 88888.00 2023-12-24 15:42:08.000 358 22459.32 135.50 41478.36 88888.00 2023-12-24 15:42:09.000 358 22459.35 135.53 41478.28 88888.00 2023-12-24 15:42:10.000 358 22459.33 135.54 41478.22 47551.01 2023-12-24 15:42:11.000 358 22459.29 135.51 41478.19 88888.00 2023-12-24 15:42:12.000 358 22459.30 135.48 41478.17 88888.00 2023-12-24 15:42:13.000 358 22459.31 135.45 41478.15 88888.00 2023-12-24 15:42:14.000 358 22459.32 135.48 41478.20 88888.00 2023-12-24 15:42:15.000 358 22459.35 135.57 41478.29 47550.99 2023-12-24 15:42:16.000 358 22459.38 135.62 41478.30 88888.00 2023-12-24 15:42:17.000 358 22459.38 135.60 41478.26 88888.00 2023-12-24 15:42:18.000 358 22459.36 135.56 41478.26 88888.00 2023-12-24 15:42:19.000 358 22459.33 135.54 41478.31 88888.00 2023-12-24 15:42:20.000 358 22459.28 135.54 41478.35 47551.01 2023-12-24 15:42:21.000 358 22459.26 135.56 41478.41 88888.00 2023-12-24 15:42:22.000 358 22459.27 135.60 41478.47 88888.00 2023-12-24 15:42:23.000 358 22459.23 135.63 41478.41 88888.00 2023-12-24 15:42:24.000 358 22459.19 135.67 41478.35 88888.00 2023-12-24 15:42:25.000 358 22459.23 135.72 41478.39 47551.00 2023-12-24 15:42:26.000 358 22459.29 135.74 41478.41 88888.00 2023-12-24 15:42:27.000 358 22459.29 135.70 41478.35 88888.00 2023-12-24 15:42:28.000 358 22459.25 135.64 41478.26 88888.00 2023-12-24 15:42:29.000 358 22459.22 135.60 41478.16 88888.00 2023-12-24 15:42:30.000 358 22459.21 135.59 41478.16 47550.99 2023-12-24 15:42:31.000 358 22459.22 135.65 41478.21 88888.00 2023-12-24 15:42:32.000 358 22459.22 135.73 41478.24 88888.00 2023-12-24 15:42:33.000 358 22459.22 135.76 41478.29 88888.00 2023-12-24 15:42:34.000 358 22459.23 135.76 41478.34 88888.00 2023-12-24 15:42:35.000 358 22459.22 135.77 41478.32 47550.98 2023-12-24 15:42:36.000 358 22459.22 135.74 41478.31 88888.00 2023-12-24 15:42:37.000 358 22459.24 135.70 41478.32 88888.00 2023-12-24 15:42:38.000 358 22459.26 135.68 41478.32 88888.00 2023-12-24 15:42:39.000 358 22459.30 135.70 41478.31 88888.00 2023-12-24 15:42:40.000 358 22459.34 135.75 41478.31 47551.01 2023-12-24 15:42:41.000 358 22459.34 135.78 41478.31 88888.00 2023-12-24 15:42:42.000 358 22459.32 135.77 41478.31 88888.00 2023-12-24 15:42:43.000 358 22459.31 135.75 41478.29 88888.00 2023-12-24 15:42:44.000 358 22459.32 135.73 41478.31 88888.00 2023-12-24 15:42:45.000 358 22459.33 135.72 41478.38 47550.97 2023-12-24 15:42:46.000 358 22459.32 135.71 41478.40 88888.00 2023-12-24 15:42:47.000 358 22459.28 135.71 41478.34 88888.00 2023-12-24 15:42:48.000 358 22459.24 135.78 41478.28 88888.00 2023-12-24 15:42:49.000 358 22459.24 135.87 41478.24 88888.00 2023-12-24 15:42:50.000 358 22459.28 135.91 41478.22 47550.97 2023-12-24 15:42:51.000 358 22459.29 135.88 41478.21 88888.00 2023-12-24 15:42:52.000 358 22459.27 135.82 41478.20 88888.00 2023-12-24 15:42:53.000 358 22459.22 135.82 41478.16 88888.00 2023-12-24 15:42:54.000 358 22459.20 135.84 41478.14 88888.00 2023-12-24 15:42:55.000 358 22459.21 135.86 41478.20 47550.97 2023-12-24 15:42:56.000 358 22459.26 135.91 41478.30 88888.00 2023-12-24 15:42:57.000 358 22459.29 135.93 41478.31 88888.00 2023-12-24 15:42:58.000 358 22459.29 135.90 41478.26 88888.00 2023-12-24 15:42:59.000 358 22459.26 135.88 41478.24 88888.00 2023-12-24 15:43:00.000 358 22459.19 135.91 41478.27 47550.92 2023-12-24 15:43:01.000 358 22459.16 135.95 41478.30 88888.00 2023-12-24 15:43:02.000 358 22459.19 135.94 41478.29 88888.00 2023-12-24 15:43:03.000 358 22459.18 135.88 41478.21 88888.00 2023-12-24 15:43:04.000 358 22459.14 135.86 41478.19 88888.00 2023-12-24 15:43:05.000 358 22459.12 135.88 41478.23 47550.94 2023-12-24 15:43:06.000 358 22459.12 135.89 41478.24 88888.00 2023-12-24 15:43:07.000 358 22459.09 135.91 41478.18 88888.00 2023-12-24 15:43:08.000 358 22459.03 135.89 41478.12 88888.00 2023-12-24 15:43:09.000 358 22458.99 135.83 41478.12 88888.00 2023-12-24 15:43:10.000 358 22459.02 135.78 41478.16 47550.92 2023-12-24 15:43:11.000 358 22459.09 135.76 41478.22 88888.00 2023-12-24 15:43:12.000 358 22459.14 135.81 41478.34 88888.00 2023-12-24 15:43:13.000 358 22459.14 135.92 41478.42 88888.00 2023-12-24 15:43:14.000 358 22459.11 135.97 41478.37 88888.00 2023-12-24 15:43:15.000 358 22459.07 135.95 41478.33 47550.96 2023-12-24 15:43:16.000 358 22459.05 135.93 41478.41 88888.00 2023-12-24 15:43:17.000 358 22459.04 135.90 41478.48 88888.00 2023-12-24 15:43:18.000 358 22459.03 135.88 41478.47 88888.00 2023-12-24 15:43:19.000 358 22459.04 135.89 41478.42 88888.00 2023-12-24 15:43:20.000 358 22459.06 135.90 41478.37 47550.93 2023-12-24 15:43:21.000 358 22459.07 135.92 41478.35 88888.00 2023-12-24 15:43:22.000 358 22459.05 135.96 41478.35 88888.00 2023-12-24 15:43:23.000 358 22459.05 135.96 41478.35 88888.00 2023-12-24 15:43:24.000 358 22459.06 135.96 41478.38 88888.00 2023-12-24 15:43:25.000 358 22459.01 135.97 41478.43 47550.95 2023-12-24 15:43:26.000 358 22458.92 135.94 41478.43 88888.00 2023-12-24 15:43:27.000 358 22458.90 135.91 41478.38 88888.00 2023-12-24 15:43:28.000 358 22458.96 135.91 41478.34 88888.00 2023-12-24 15:43:29.000 358 22459.02 135.95 41478.35 88888.00 2023-12-24 15:43:30.000 358 22459.02 135.96 41478.40 47550.93 2023-12-24 15:43:31.000 358 22459.01 135.93 41478.41 88888.00 2023-12-24 15:43:32.000 358 22459.00 135.91 41478.38 88888.00 2023-12-24 15:43:33.000 358 22458.97 135.93 41478.32 88888.00 2023-12-24 15:43:34.000 358 22458.91 135.92 41478.27 88888.00 2023-12-24 15:43:35.000 358 22458.87 135.88 41478.28 47550.94 2023-12-24 15:43:36.000 358 22458.88 135.85 41478.32 88888.00 2023-12-24 15:43:37.000 358 22458.92 135.87 41478.39 88888.00 2023-12-24 15:43:38.000 358 22458.94 135.93 41478.50 88888.00 2023-12-24 15:43:39.000 358 22458.97 136.00 41478.60 88888.00 2023-12-24 15:43:40.000 358 22458.97 136.03 41478.62 47550.97 2023-12-24 15:43:41.000 358 22458.94 136.01 41478.53 88888.00 2023-12-24 15:43:42.000 358 22458.90 135.97 41478.43 88888.00 2023-12-24 15:43:43.000 358 22458.92 135.95 41478.43 88888.00 2023-12-24 15:43:44.000 358 22458.99 135.97 41478.52 88888.00 2023-12-24 15:43:45.000 358 22459.04 136.00 41478.54 47550.97 2023-12-24 15:43:46.000 358 22459.03 136.02 41478.48 88888.00 2023-12-24 15:43:47.000 358 22459.04 136.05 41478.45 88888.00 2023-12-24 15:43:48.000 358 22459.09 136.08 41478.48 88888.00 2023-12-24 15:43:49.000 358 22459.09 136.08 41478.52 88888.00 2023-12-24 15:43:50.000 358 22459.03 136.04 41478.53 47551.01 2023-12-24 15:43:51.000 358 22459.02 136.00 41478.52 88888.00 2023-12-24 15:43:52.000 358 22459.04 135.99 41478.46 88888.00 2023-12-24 15:43:53.000 358 22459.06 136.00 41478.41 88888.00 2023-12-24 15:43:54.000 358 22459.05 136.03 41478.46 88888.00 2023-12-24 15:43:55.000 358 22459.00 136.06 41478.49 47551.00 2023-12-24 15:43:56.000 358 22458.95 136.06 41478.44 88888.00 2023-12-24 15:43:57.000 358 22458.95 136.09 41478.41 88888.00 2023-12-24 15:43:58.000 358 22458.97 136.11 41478.41 88888.00 2023-12-24 15:43:59.000 358 22458.94 136.08 41478.35 88888.00 2023-12-24 15:44:00.000 358 22458.94 136.02 41478.34 47550.99 2023-12-24 15:44:01.000 358 22458.99 135.97 41478.39 88888.00 2023-12-24 15:44:02.000 358 22459.02 135.98 41478.41 88888.00 2023-12-24 15:44:03.000 358 22459.00 136.01 41478.45 88888.00 2023-12-24 15:44:04.000 358 22458.99 136.01 41478.52 88888.00 2023-12-24 15:44:05.000 358 22459.00 136.00 41478.56 47550.96 2023-12-24 15:44:06.000 358 22459.00 135.99 41478.57 88888.00 2023-12-24 15:44:07.000 358 22458.96 135.97 41478.55 88888.00 2023-12-24 15:44:08.000 358 22458.93 135.96 41478.50 88888.00 2023-12-24 15:44:09.000 358 22458.95 135.99 41478.46 88888.00 2023-12-24 15:44:10.000 358 22458.94 136.03 41478.43 47551.02 2023-12-24 15:44:11.000 358 22458.94 136.06 41478.45 88888.00 2023-12-24 15:44:12.000 358 22459.00 136.10 41478.52 88888.00 2023-12-24 15:44:13.000 358 22459.04 136.12 41478.59 88888.00 2023-12-24 15:44:14.000 358 22459.00 136.12 41478.55 88888.00 2023-12-24 15:44:15.000 358 22458.94 136.10 41478.44 47551.03 2023-12-24 15:44:16.000 358 22458.91 136.06 41478.36 88888.00 2023-12-24 15:44:17.000 358 22458.92 136.05 41478.37 88888.00 2023-12-24 15:44:18.000 358 22458.92 136.03 41478.39 88888.00 2023-12-24 15:44:19.000 358 22458.91 136.04 41478.40 88888.00 2023-12-24 15:44:20.000 358 22458.94 136.11 41478.40 47551.00 2023-12-24 15:44:21.000 358 22459.00 136.17 41478.39 88888.00 2023-12-24 15:44:22.000 358 22459.03 136.16 41478.35 88888.00 2023-12-24 15:44:23.000 358 22458.98 136.12 41478.34 88888.00 2023-12-24 15:44:24.000 358 22458.93 136.12 41478.39 88888.00 2023-12-24 15:44:25.000 358 22458.91 136.10 41478.41 47550.99 2023-12-24 15:44:26.000 358 22458.91 136.09 41478.40 88888.00 2023-12-24 15:44:27.000 358 22458.97 136.10 41478.43 88888.00 2023-12-24 15:44:28.000 358 22459.04 136.09 41478.48 88888.00 2023-12-24 15:44:29.000 358 22459.10 136.07 41478.50 88888.00 2023-12-24 15:44:30.000 358 22459.13 136.11 41478.54 47551.02 2023-12-24 15:44:31.000 358 22459.09 136.18 41478.61 88888.00 2023-12-24 15:44:32.000 358 22459.03 136.18 41478.63 88888.00 2023-12-24 15:44:33.000 358 22459.03 136.14 41478.57 88888.00 2023-12-24 15:44:34.000 358 22459.08 136.12 41478.52 88888.00 2023-12-24 15:44:35.000 358 22459.14 136.12 41478.55 47551.03 2023-12-24 15:44:36.000 358 22459.13 136.13 41478.59 88888.00 2023-12-24 15:44:37.000 358 22459.06 136.15 41478.59 88888.00 2023-12-24 15:44:38.000 358 22459.00 136.15 41478.57 88888.00 2023-12-24 15:44:39.000 358 22458.97 136.17 41478.54 88888.00 2023-12-24 15:44:40.000 358 22458.96 136.20 41478.52 47551.04 2023-12-24 15:44:41.000 358 22458.95 136.19 41478.52 88888.00 2023-12-24 15:44:42.000 358 22458.97 136.18 41478.52 88888.00 2023-12-24 15:44:43.000 358 22458.97 136.19 41478.50 88888.00 2023-12-24 15:44:44.000 358 22458.95 136.22 41478.52 88888.00 2023-12-24 15:44:45.000 358 22458.94 136.22 41478.54 47551.02 2023-12-24 15:44:46.000 358 22458.92 136.20 41478.48 88888.00 2023-12-24 15:44:47.000 358 22458.92 136.19 41478.41 88888.00 2023-12-24 15:44:48.000 358 22458.94 136.19 41478.45 88888.00 2023-12-24 15:44:49.000 358 22458.94 136.17 41478.52 88888.00 2023-12-24 15:44:50.000 358 22458.94 136.14 41478.61 47551.04 2023-12-24 15:44:51.000 358 22458.94 136.15 41478.66 88888.00 2023-12-24 15:44:52.000 358 22458.94 136.16 41478.70 88888.00 2023-12-24 15:44:53.000 358 22458.95 136.18 41478.74 88888.00 2023-12-24 15:44:54.000 358 22458.99 136.24 41478.77 88888.00 2023-12-24 15:44:55.000 358 22459.04 136.28 41478.74 47551.04 2023-12-24 15:44:56.000 358 22459.06 136.27 41478.68 88888.00 2023-12-24 15:44:57.000 358 22459.06 136.24 41478.62 88888.00 2023-12-24 15:44:58.000 358 22459.02 136.23 41478.60 88888.00 2023-12-24 15:44:59.000 358 22459.03 136.22 41478.61 88888.00 2023-12-24 15:45:00.000 358 22459.12 136.23 41478.66 47551.03 2023-12-24 15:45:01.000 358 22459.16 136.24 41478.65 88888.00 2023-12-24 15:45:02.000 358 22459.10 136.25 41478.61 88888.00 2023-12-24 15:45:03.000 358 22459.06 136.27 41478.66 88888.00 2023-12-24 15:45:04.000 358 22459.04 136.26 41478.75 88888.00 2023-12-24 15:45:05.000 358 22458.98 136.25 41478.75 47551.04 2023-12-24 15:45:06.000 358 22458.91 136.25 41478.70 88888.00 2023-12-24 15:45:07.000 358 22458.87 136.24 41478.66 88888.00 2023-12-24 15:45:08.000 358 22458.87 136.22 41478.64 88888.00 2023-12-24 15:45:09.000 358 22458.88 136.20 41478.66 88888.00 2023-12-24 15:45:10.000 358 22458.92 136.22 41478.71 47551.06 2023-12-24 15:45:11.000 358 22458.95 136.25 41478.75 88888.00 2023-12-24 15:45:12.000 358 22458.94 136.28 41478.80 88888.00 2023-12-24 15:45:13.000 358 22458.92 136.29 41478.82 88888.00 2023-12-24 15:45:14.000 358 22458.93 136.29 41478.82 88888.00 2023-12-24 15:45:15.000 358 22458.96 136.29 41478.84 47551.04 2023-12-24 15:45:16.000 358 22458.98 136.28 41478.89 88888.00 2023-12-24 15:45:17.000 358 22458.96 136.30 41478.91 88888.00 2023-12-24 15:45:18.000 358 22458.90 136.36 41478.84 88888.00 2023-12-24 15:45:19.000 358 22458.85 136.35 41478.71 88888.00 2023-12-24 15:45:20.000 358 22458.86 136.26 41478.66 47551.02 2023-12-24 15:45:21.000 358 22458.91 136.19 41478.66 88888.00 2023-12-24 15:45:22.000 358 22458.93 136.19 41478.70 88888.00 2023-12-24 15:45:23.000 358 22458.92 136.27 41478.77 88888.00 2023-12-24 15:45:24.000 358 22458.92 136.31 41478.83 88888.00 2023-12-24 15:45:25.000 358 22458.91 136.25 41478.81 47551.04 2023-12-24 15:45:26.000 358 22458.89 136.22 41478.77 88888.00 2023-12-24 15:45:27.000 358 22458.91 136.27 41478.81 88888.00 2023-12-24 15:45:28.000 358 22458.97 136.28 41478.85 88888.00 2023-12-24 15:45:29.000 358 22458.96 136.23 41478.82 88888.00 2023-12-24 15:45:30.000 358 22458.88 136.21 41478.76 47551.04 2023-12-24 15:45:31.000 358 22458.82 136.22 41478.69 88888.00 2023-12-24 15:45:32.000 358 22458.84 136.23 41478.65 88888.00 2023-12-24 15:45:33.000 358 22458.85 136.22 41478.67 88888.00 2023-12-24 15:45:34.000 358 22458.84 136.23 41478.78 88888.00 2023-12-24 15:45:35.000 358 22458.91 136.24 41478.87 47551.05 2023-12-24 15:45:36.000 358 22459.00 136.22 41478.89 88888.00 2023-12-24 15:45:37.000 358 22459.00 136.19 41478.84 88888.00 2023-12-24 15:45:38.000 358 22458.97 136.17 41478.77 88888.00 2023-12-24 15:45:39.000 358 22458.96 136.14 41478.70 88888.00 2023-12-24 15:45:40.000 358 22458.97 136.10 41478.65 47551.07 2023-12-24 15:45:41.000 358 22458.95 136.07 41478.65 88888.00 2023-12-24 15:45:42.000 358 22458.91 136.08 41478.66 88888.00 2023-12-24 15:45:43.000 358 22458.88 136.13 41478.65 88888.00 2023-12-24 15:45:44.000 358 22458.90 136.16 41478.69 88888.00 2023-12-24 15:45:45.000 358 22458.94 136.16 41478.69 47551.09 2023-12-24 15:45:46.000 358 22458.91 136.15 41478.63 88888.00 2023-12-24 15:45:47.000 358 22458.82 136.16 41478.59 88888.00 2023-12-24 15:45:48.000 358 22458.77 136.13 41478.59 88888.00 2023-12-24 15:45:49.000 358 22458.77 136.06 41478.63 88888.00 2023-12-24 15:45:50.000 358 22458.77 136.01 41478.69 47551.09 2023-12-24 15:45:51.000 358 22458.76 136.02 41478.73 88888.00 2023-12-24 15:45:52.000 358 22458.77 136.07 41478.77 88888.00 2023-12-24 15:45:53.000 358 22458.82 136.10 41478.84 88888.00 2023-12-24 15:45:54.000 358 22458.85 136.10 41478.87 88888.00 2023-12-24 15:45:55.000 358 22458.81 136.06 41478.79 47551.08 2023-12-24 15:45:56.000 358 22458.75 136.05 41478.69 88888.00 2023-12-24 15:45:57.000 358 22458.75 136.08 41478.64 88888.00 2023-12-24 15:45:58.000 358 22458.83 136.11 41478.68 88888.00 2023-12-24 15:45:59.000 358 22458.92 136.15 41478.75 88888.00 2023-12-24 15:46:00.000 358 22458.93 136.15 41478.81 47551.12 2023-12-24 15:46:01.000 358 22458.91 136.11 41478.84 88888.00 2023-12-24 15:46:02.000 358 22458.94 136.11 41478.86 88888.00 2023-12-24 15:46:03.000 358 22458.98 136.11 41478.80 88888.00 2023-12-24 15:46:04.000 358 22458.99 136.09 41478.74 88888.00 2023-12-24 15:46:05.000 358 22458.98 136.09 41478.80 47551.15 2023-12-24 15:46:06.000 358 22458.95 136.10 41478.86 88888.00 2023-12-24 15:46:07.000 358 22458.92 136.12 41478.86 88888.00 2023-12-24 15:46:08.000 358 22458.90 136.11 41478.83 88888.00 2023-12-24 15:46:09.000 358 22458.88 136.12 41478.80 88888.00 2023-12-24 15:46:10.000 358 22458.87 136.16 41478.79 47551.11 2023-12-24 15:46:11.000 358 22458.87 136.17 41478.82 88888.00 2023-12-24 15:46:12.000 358 22458.86 136.13 41478.81 88888.00 2023-12-24 15:46:13.000 358 22458.88 136.09 41478.74 88888.00 2023-12-24 15:46:14.000 358 22458.88 136.05 41478.72 88888.00 2023-12-24 15:46:15.000 358 22458.82 136.03 41478.78 47551.07 2023-12-24 15:46:16.000 358 22458.78 136.02 41478.80 88888.00 2023-12-24 15:46:17.000 358 22458.78 136.02 41478.73 88888.00 2023-12-24 15:46:18.000 358 22458.80 136.05 41478.64 88888.00 2023-12-24 15:46:19.000 358 22458.82 136.08 41478.61 88888.00 2023-12-24 15:46:20.000 358 22458.83 136.06 41478.63 47551.08 2023-12-24 15:46:21.000 358 22458.81 136.03 41478.62 88888.00 2023-12-24 15:46:22.000 358 22458.80 136.02 41478.63 88888.00 2023-12-24 15:46:23.000 358 22458.84 136.03 41478.69 88888.00 2023-12-24 15:46:24.000 358 22458.86 136.06 41478.71 88888.00 2023-12-24 15:46:25.000 358 22458.87 136.08 41478.66 47551.06 2023-12-24 15:46:26.000 358 22458.90 136.08 41478.69 88888.00 2023-12-24 15:46:27.000 358 22458.93 136.07 41478.77 88888.00 2023-12-24 15:46:28.000 358 22458.92 136.06 41478.76 88888.00 2023-12-24 15:46:29.000 358 22458.92 136.04 41478.69 88888.00 2023-12-24 15:46:30.000 358 22458.91 136.03 41478.69 47551.10 2023-12-24 15:46:31.000 358 22458.87 136.03 41478.74 88888.00 2023-12-24 15:46:32.000 358 22458.84 136.05 41478.84 88888.00 2023-12-24 15:46:33.000 358 22458.82 136.05 41478.90 88888.00 2023-12-24 15:46:34.000 358 22458.81 136.01 41478.88 88888.00 2023-12-24 15:46:35.000 358 22458.79 135.95 41478.84 47551.10 2023-12-24 15:46:36.000 358 22458.78 135.95 41478.82 88888.00 2023-12-24 15:46:37.000 358 22458.82 135.98 41478.80 88888.00 2023-12-24 15:46:38.000 358 22458.88 136.00 41478.84 88888.00 2023-12-24 15:46:39.000 358 22458.88 136.03 41478.91 88888.00 2023-12-24 15:46:40.000 358 22458.84 136.07 41478.94 47551.17 2023-12-24 15:46:41.000 358 22458.80 136.05 41478.92 88888.00 2023-12-24 15:46:42.000 358 22458.81 135.96 41478.89 88888.00 2023-12-24 15:46:43.000 358 22458.84 135.91 41478.88 88888.00 2023-12-24 15:46:44.000 358 22458.82 135.92 41478.82 88888.00 2023-12-24 15:46:45.000 358 22458.75 135.93 41478.75 47551.13 2023-12-24 15:46:46.000 358 22458.70 135.94 41478.73 88888.00 2023-12-24 15:46:47.000 358 22458.72 135.94 41478.78 88888.00 2023-12-24 15:46:48.000 358 22458.75 135.91 41478.82 88888.00 2023-12-24 15:46:49.000 358 22458.76 135.90 41478.81 88888.00 2023-12-24 15:46:50.000 358 22458.77 135.91 41478.77 47551.15 2023-12-24 15:46:51.000 358 22458.78 135.91 41478.79 88888.00 2023-12-24 15:46:52.000 358 22458.75 135.92 41478.85 88888.00 2023-12-24 15:46:53.000 358 22458.72 135.93 41478.82 88888.00 2023-12-24 15:46:54.000 358 22458.76 135.93 41478.75 88888.00 2023-12-24 15:46:55.000 358 22458.79 135.90 41478.72 47551.11 2023-12-24 15:46:56.000 358 22458.74 135.87 41478.68 88888.00 2023-12-24 15:46:57.000 358 22458.71 135.85 41478.67 88888.00 2023-12-24 15:46:58.000 358 22458.73 135.86 41478.70 88888.00 2023-12-24 15:46:59.000 358 22458.78 135.88 41478.74 88888.00 2023-12-24 15:47:00.000 358 22458.81 135.88 41478.76 47551.15 2023-12-24 15:47:01.000 358 22458.79 135.81 41478.75 88888.00 2023-12-24 15:47:02.000 358 22458.77 135.75 41478.76 88888.00 2023-12-24 15:47:03.000 358 22458.79 135.75 41478.82 88888.00 2023-12-24 15:47:04.000 358 22458.77 135.75 41478.88 88888.00 2023-12-24 15:47:05.000 358 22458.70 135.74 41478.85 47551.15 2023-12-24 15:47:06.000 358 22458.67 135.75 41478.78 88888.00 2023-12-24 15:47:07.000 358 22458.64 135.77 41478.74 88888.00 2023-12-24 15:47:08.000 358 22458.60 135.77 41478.77 88888.00 2023-12-24 15:47:09.000 358 22458.60 135.74 41478.77 88888.00 2023-12-24 15:47:10.000 358 22458.63 135.71 41478.77 47551.18 2023-12-24 15:47:11.000 358 22458.65 135.73 41478.78 88888.00 2023-12-24 15:47:12.000 358 22458.65 135.73 41478.77 88888.00 2023-12-24 15:47:13.000 358 22458.67 135.68 41478.79 88888.00 2023-12-24 15:47:14.000 358 22458.69 135.67 41478.89 88888.00 2023-12-24 15:47:15.000 358 22458.71 135.70 41478.99 47551.19 2023-12-24 15:47:16.000 358 22458.71 135.72 41479.02 88888.00 2023-12-24 15:47:17.000 358 22458.71 135.70 41478.96 88888.00 2023-12-24 15:47:18.000 358 22458.69 135.65 41478.90 88888.00 2023-12-24 15:47:19.000 358 22458.67 135.63 41478.88 88888.00 2023-12-24 15:47:20.000 358 22458.64 135.67 41478.88 47551.19 2023-12-24 15:47:21.000 358 22458.63 135.66 41478.91 88888.00 2023-12-24 15:47:22.000 358 22458.66 135.61 41478.96 88888.00 2023-12-24 15:47:23.000 358 22458.70 135.57 41478.93 88888.00 2023-12-24 15:47:24.000 358 22458.72 135.58 41478.88 88888.00 2023-12-24 15:47:25.000 358 22458.74 135.64 41478.86 47551.20 2023-12-24 15:47:26.000 358 22458.72 135.66 41478.86 88888.00 2023-12-24 15:47:27.000 358 22458.72 135.66 41478.86 88888.00 2023-12-24 15:47:28.000 358 22458.81 135.69 41478.89 88888.00 2023-12-24 15:47:29.000 358 22458.91 135.70 41478.91 88888.00 2023-12-24 15:47:30.000 358 22458.89 135.64 41478.84 47551.18 2023-12-24 15:47:31.000 358 22458.77 135.56 41478.70 88888.00 2023-12-24 15:47:32.000 358 22458.69 135.51 41478.62 88888.00 2023-12-24 15:47:33.000 358 22458.68 135.51 41478.66 88888.00 2023-12-24 15:47:34.000 358 22458.71 135.50 41478.67 88888.00 2023-12-24 15:47:35.000 358 22458.73 135.46 41478.62 47551.19 2023-12-24 15:47:36.000 358 22458.74 135.47 41478.61 88888.00 2023-12-24 15:47:37.000 358 22458.74 135.52 41478.60 88888.00 2023-12-24 15:47:38.000 358 22458.74 135.54 41478.62 88888.00 2023-12-24 15:47:39.000 358 22458.75 135.54 41478.72 88888.00 2023-12-24 15:47:40.000 358 22458.76 135.54 41478.82 47551.20 2023-12-24 15:47:41.000 358 22458.73 135.54 41478.83 88888.00 2023-12-24 15:47:42.000 358 22458.69 135.54 41478.79 88888.00 2023-12-24 15:47:43.000 358 22458.68 135.53 41478.76 88888.00 2023-12-24 15:47:44.000 358 22458.68 135.53 41478.73 88888.00 2023-12-24 15:47:45.000 358 22458.69 135.51 41478.69 47551.20 2023-12-24 15:47:46.000 358 22458.67 135.48 41478.70 88888.00 2023-12-24 15:47:47.000 358 22458.66 135.44 41478.78 88888.00 2023-12-24 15:47:48.000 358 22458.70 135.43 41478.85 88888.00 2023-12-24 15:47:49.000 358 22458.72 135.49 41478.86 88888.00 2023-12-24 15:47:50.000 358 22458.74 135.54 41478.85 47551.25 2023-12-24 15:47:51.000 358 22458.74 135.53 41478.84 88888.00 2023-12-24 15:47:52.000 358 22458.74 135.48 41478.82 88888.00 2023-12-24 15:47:53.000 358 22458.78 135.44 41478.83 88888.00 2023-12-24 15:47:54.000 358 22458.82 135.43 41478.84 88888.00 2023-12-24 15:47:55.000 358 22458.84 135.42 41478.78 47551.24 2023-12-24 15:47:56.000 358 22458.86 135.41 41478.73 88888.00 2023-12-24 15:47:57.000 358 22458.86 135.41 41478.73 88888.00 2023-12-24 15:47:58.000 358 22458.85 135.43 41478.73 88888.00 2023-12-24 15:47:59.000 358 22458.83 135.43 41478.78 88888.00 2023-12-24 15:48:00.000 358 22458.81 135.39 41478.84 47551.24 2023-12-24 15:48:01.000 358 22458.83 135.33 41478.85 88888.00 2023-12-24 15:48:02.000 358 22458.82 135.29 41478.85 88888.00 2023-12-24 15:48:03.000 358 22458.79 135.30 41478.84 88888.00 2023-12-24 15:48:04.000 358 22458.77 135.32 41478.82 88888.00 2023-12-24 15:48:05.000 358 22458.77 135.30 41478.82 47551.25 2023-12-24 15:48:06.000 358 22458.79 135.28 41478.87 88888.00 2023-12-24 15:48:07.000 358 22458.80 135.25 41478.94 88888.00 2023-12-24 15:48:08.000 358 22458.81 135.22 41478.97 88888.00 2023-12-24 15:48:09.000 358 22458.81 135.20 41478.95 88888.00 2023-12-24 15:48:10.000 358 22458.83 135.19 41478.92 47551.27 2023-12-24 15:48:11.000 358 22458.85 135.18 41478.94 88888.00 2023-12-24 15:48:12.000 358 22458.84 135.17 41479.00 88888.00 2023-12-24 15:48:13.000 358 22458.81 135.18 41479.02 88888.00 2023-12-24 15:48:14.000 358 22458.80 135.19 41478.97 88888.00 2023-12-24 15:48:15.000 358 22458.77 135.19 41478.92 47551.29 2023-12-24 15:48:16.000 358 22458.74 135.19 41478.94 88888.00 2023-12-24 15:48:17.000 358 22458.75 135.21 41479.00 88888.00 2023-12-24 15:48:18.000 358 22458.80 135.22 41479.10 88888.00 2023-12-24 15:48:19.000 358 22458.87 135.20 41479.18 88888.00 2023-12-24 15:48:20.000 358 22458.93 135.15 41479.17 47551.35 2023-12-24 15:48:21.000 358 22458.93 135.12 41479.08 88888.00 2023-12-24 15:48:22.000 358 22458.90 135.07 41479.04 88888.00 2023-12-24 15:48:23.000 358 22458.90 135.03 41479.07 88888.00 2023-12-24 15:48:24.000 358 22458.92 135.03 41479.11 88888.00 2023-12-24 15:48:25.000 358 22458.93 135.09 41479.12 47551.35 2023-12-24 15:48:26.000 358 22458.92 135.12 41479.11 88888.00 2023-12-24 15:48:27.000 358 22458.92 135.06 41479.07 88888.00 2023-12-24 15:48:28.000 358 22458.95 135.01 41479.05 88888.00 2023-12-24 15:48:29.000 358 22458.97 135.06 41479.04 88888.00 2023-12-24 15:48:30.000 358 22458.96 135.12 41479.03 47551.33 2023-12-24 15:48:31.000 358 22458.98 135.12 41478.98 88888.00 2023-12-24 15:48:32.000 358 22458.98 135.10 41478.96 88888.00 2023-12-24 15:48:33.000 358 22458.97 135.10 41479.05 88888.00 2023-12-24 15:48:34.000 358 22458.99 135.11 41479.14 88888.00 2023-12-24 15:48:35.000 358 22459.03 135.07 41479.11 47551.36 2023-12-24 15:48:36.000 358 22459.08 135.03 41479.05 88888.00 2023-12-24 15:48:37.000 358 22459.10 135.04 41479.05 88888.00 2023-12-24 15:48:38.000 358 22459.08 135.08 41479.10 88888.00 2023-12-24 15:48:39.000 358 22459.06 135.13 41479.16 88888.00 2023-12-24 15:48:40.000 358 22459.07 135.16 41479.17 47551.37 2023-12-24 15:48:41.000 358 22459.09 135.15 41479.12 88888.00 2023-12-24 15:48:42.000 358 22459.07 135.13 41479.06 88888.00 2023-12-24 15:48:43.000 358 22459.06 135.10 41479.05 88888.00 2023-12-24 15:48:44.000 358 22459.06 135.02 41479.07 88888.00 2023-12-24 15:48:45.000 358 22459.02 134.97 41479.14 47551.36 2023-12-24 15:48:46.000 358 22458.97 135.03 41479.21 88888.00 2023-12-24 15:48:47.000 358 22458.91 135.09 41479.16 88888.00 2023-12-24 15:48:48.000 358 22458.84 135.08 41479.06 88888.00 2023-12-24 15:48:49.000 358 22458.78 135.05 41479.03 88888.00 2023-12-24 15:48:50.000 358 22458.79 135.05 41479.06 47551.35 2023-12-24 15:48:51.000 358 22458.83 135.05 41479.07 88888.00 2023-12-24 15:48:52.000 358 22458.84 135.03 41479.04 88888.00 2023-12-24 15:48:53.000 358 22458.83 135.04 41479.04 88888.00 2023-12-24 15:48:54.000 358 22458.84 135.07 41479.10 88888.00 2023-12-24 15:48:55.000 358 22458.88 135.07 41479.16 47551.37 2023-12-24 15:48:56.000 358 22458.91 135.04 41479.19 88888.00 2023-12-24 15:48:57.000 358 22458.92 135.05 41479.15 88888.00 2023-12-24 15:48:58.000 358 22458.90 135.06 41479.09 88888.00 2023-12-24 15:48:59.000 358 22458.83 135.08 41479.06 88888.00 2023-12-24 15:49:00.000 358 22458.76 135.07 41479.10 47551.33 2023-12-24 15:49:01.000 358 22458.76 135.02 41479.06 88888.00 2023-12-24 15:49:02.000 358 22458.81 134.98 41478.96 88888.00 2023-12-24 15:49:03.000 358 22458.86 135.01 41478.94 88888.00 2023-12-24 15:49:04.000 358 22458.90 135.06 41479.02 88888.00 2023-12-24 15:49:05.000 358 22458.93 135.09 41479.09 47551.33 2023-12-24 15:49:06.000 358 22458.93 135.10 41479.09 88888.00 2023-12-24 15:49:07.000 358 22458.90 135.10 41479.07 88888.00 2023-12-24 15:49:08.000 358 22458.83 135.06 41479.05 88888.00 2023-12-24 15:49:09.000 358 22458.77 135.04 41479.04 88888.00 2023-12-24 15:49:10.000 358 22458.75 135.03 41479.05 47551.35 2023-12-24 15:49:11.000 358 22458.75 134.98 41479.04 88888.00 2023-12-24 15:49:12.000 358 22458.80 134.96 41478.99 88888.00 2023-12-24 15:49:13.000 358 22458.84 135.03 41478.98 88888.00 2023-12-24 15:49:14.000 358 22458.84 135.10 41479.02 88888.00 2023-12-24 15:49:15.000 358 22458.81 135.09 41479.02 47551.33 2023-12-24 15:49:16.000 358 22458.76 135.06 41478.95 88888.00 2023-12-24 15:49:17.000 358 22458.73 135.04 41478.91 88888.00 2023-12-24 15:49:18.000 358 22458.72 135.07 41478.94 88888.00 2023-12-24 15:49:19.000 358 22458.70 135.11 41478.98 88888.00 2023-12-24 15:49:20.000 358 22458.68 135.09 41478.99 47551.29 2023-12-24 15:49:21.000 358 22458.66 135.06 41479.00 88888.00 2023-12-24 15:49:22.000 358 22458.62 135.10 41478.94 88888.00 2023-12-24 15:49:23.000 358 22458.63 135.12 41478.85 88888.00 2023-12-24 15:49:24.000 358 22458.70 135.08 41478.88 88888.00 2023-12-24 15:49:25.000 358 22458.78 135.03 41478.94 47551.30 2023-12-24 15:49:26.000 358 22458.83 135.01 41478.98 88888.00 2023-12-24 15:49:27.000 358 22458.85 135.00 41478.97 88888.00 2023-12-24 15:49:28.000 358 22458.83 134.99 41478.91 88888.00 2023-12-24 15:49:29.000 358 22458.81 135.00 41478.89 88888.00 2023-12-24 15:49:30.000 358 22458.82 135.04 41478.91 47551.31 2023-12-24 15:49:31.000 358 22458.83 135.07 41478.98 88888.00 2023-12-24 15:49:32.000 358 22458.82 135.06 41479.06 88888.00 2023-12-24 15:49:33.000 358 22458.79 135.02 41479.07 88888.00 2023-12-24 15:49:34.000 358 22458.75 134.98 41479.06 88888.00 2023-12-24 15:49:35.000 358 22458.75 134.97 41479.14 47551.32 2023-12-24 15:49:36.000 358 22458.75 134.97 41479.19 88888.00 2023-12-24 15:49:37.000 358 22458.76 135.02 41479.10 88888.00 2023-12-24 15:49:38.000 358 22458.80 135.09 41479.02 88888.00 2023-12-24 15:49:39.000 358 22458.84 135.14 41479.04 88888.00 2023-12-24 15:49:40.000 358 22458.84 135.13 41479.06 47551.32 2023-12-24 15:49:41.000 358 22458.80 135.07 41479.02 88888.00 2023-12-24 15:49:42.000 358 22458.75 135.01 41478.98 88888.00 2023-12-24 15:49:43.000 358 22458.72 135.00 41478.97 88888.00 2023-12-24 15:49:44.000 358 22458.72 135.00 41478.97 88888.00 2023-12-24 15:49:45.000 358 22458.73 134.98 41479.02 47551.34 2023-12-24 15:49:46.000 358 22458.76 134.98 41479.11 88888.00 2023-12-24 15:49:47.000 358 22458.81 134.96 41479.09 88888.00 2023-12-24 15:49:48.000 358 22458.79 134.93 41479.02 88888.00 2023-12-24 15:49:49.000 358 22458.74 134.98 41479.04 88888.00 2023-12-24 15:49:50.000 358 22458.72 135.02 41479.06 47551.36 2023-12-24 15:49:51.000 358 22458.77 135.01 41479.03 88888.00 2023-12-24 15:49:52.000 358 22458.83 135.03 41479.06 88888.00 2023-12-24 15:49:53.000 358 22458.87 135.02 41479.14 88888.00 2023-12-24 15:49:54.000 358 22458.89 135.03 41479.18 88888.00 2023-12-24 15:49:55.000 358 22458.89 135.02 41479.13 47551.36 2023-12-24 15:49:56.000 358 22458.84 134.98 41479.07 88888.00 2023-12-24 15:49:57.000 358 22458.80 134.94 41479.06 88888.00 2023-12-24 15:49:58.000 358 22458.81 134.92 41479.05 88888.00 2023-12-24 15:49:59.000 358 22458.83 134.91 41479.01 88888.00 2023-12-24 15:50:00.000 358 22458.82 134.91 41478.95 47551.36 2023-12-24 15:50:01.000 358 22458.77 134.88 41478.91 88888.00 2023-12-24 15:50:02.000 358 22458.74 134.85 41478.96 88888.00 2023-12-24 15:50:03.000 358 22458.72 134.90 41479.03 88888.00 2023-12-24 15:50:04.000 358 22458.71 134.95 41478.99 88888.00 2023-12-24 15:50:05.000 358 22458.71 134.94 41478.91 47551.36 2023-12-24 15:50:06.000 358 22458.72 134.92 41478.89 88888.00 2023-12-24 15:50:07.000 358 22458.71 134.91 41478.89 88888.00 2023-12-24 15:50:08.000 358 22458.73 134.91 41478.91 88888.00 2023-12-24 15:50:09.000 358 22458.74 134.91 41478.97 88888.00 2023-12-24 15:50:10.000 358 22458.69 134.91 41479.04 47551.34 2023-12-24 15:50:11.000 358 22458.65 134.96 41479.12 88888.00 2023-12-24 15:50:12.000 358 22458.68 135.00 41479.17 88888.00 2023-12-24 15:50:13.000 358 22458.69 134.98 41479.14 88888.00 2023-12-24 15:50:14.000 358 22458.65 134.93 41479.07 88888.00 2023-12-24 15:50:15.000 358 22458.62 134.91 41479.02 47551.30 2023-12-24 15:50:16.000 358 22458.63 134.92 41479.06 88888.00 2023-12-24 15:50:17.000 358 22458.63 134.93 41479.09 88888.00 2023-12-24 15:50:18.000 358 22458.60 134.92 41479.05 88888.00 2023-12-24 15:50:19.000 358 22458.56 134.93 41479.11 88888.00 2023-12-24 15:50:20.000 358 22458.52 134.94 41479.17 47551.29 2023-12-24 15:50:21.000 358 22458.49 134.91 41479.11 88888.00 2023-12-24 15:50:22.000 358 22458.48 134.91 41479.05 88888.00 2023-12-24 15:50:23.000 358 22458.48 134.90 41479.02 88888.00 2023-12-24 15:50:24.000 358 22458.47 134.88 41478.98 88888.00 2023-12-24 15:50:25.000 358 22458.51 134.90 41478.97 47551.29 2023-12-24 15:50:26.000 358 22458.55 134.92 41479.00 88888.00 2023-12-24 15:50:27.000 358 22458.59 134.92 41479.01 88888.00 2023-12-24 15:50:28.000 358 22458.61 134.92 41479.03 88888.00 2023-12-24 15:50:29.000 358 22458.62 134.89 41479.06 88888.00 2023-12-24 15:50:30.000 358 22458.59 134.86 41479.02 47551.32 2023-12-24 15:50:31.000 358 22458.54 134.82 41478.94 88888.00 2023-12-24 15:50:32.000 358 22458.53 134.78 41478.88 88888.00 2023-12-24 15:50:33.000 358 22458.55 134.75 41478.89 88888.00 2023-12-24 15:50:34.000 358 22458.52 134.75 41478.96 88888.00 2023-12-24 15:50:35.000 358 22458.50 134.81 41479.06 47551.30 2023-12-24 15:50:36.000 358 22458.53 134.90 41479.12 88888.00 2023-12-24 15:50:37.000 358 22458.57 134.90 41479.12 88888.00 2023-12-24 15:50:38.000 358 22458.56 134.84 41479.07 88888.00 2023-12-24 15:50:39.000 358 22458.55 134.81 41479.08 88888.00 2023-12-24 15:50:40.000 358 22458.55 134.79 41479.14 47551.31 2023-12-24 15:50:41.000 358 22458.56 134.76 41479.21 88888.00 2023-12-24 15:50:42.000 358 22458.59 134.75 41479.24 88888.00 2023-12-24 15:50:43.000 358 22458.63 134.75 41479.19 88888.00 2023-12-24 15:50:44.000 358 22458.62 134.77 41479.17 88888.00 2023-12-24 15:50:45.000 358 22458.59 134.78 41479.18 47551.30 2023-12-24 15:50:46.000 358 22458.56 134.75 41479.14 88888.00 2023-12-24 15:50:47.000 358 22458.54 134.73 41479.11 88888.00 2023-12-24 15:50:48.000 358 22458.55 134.73 41479.11 88888.00 2023-12-24 15:50:49.000 358 22458.57 134.73 41479.16 88888.00 2023-12-24 15:50:50.000 358 22458.57 134.72 41479.21 47551.30 2023-12-24 15:50:51.000 358 22458.57 134.71 41479.19 88888.00 2023-12-24 15:50:52.000 358 22458.63 134.72 41479.14 88888.00 2023-12-24 15:50:53.000 358 22458.69 134.73 41479.11 88888.00 2023-12-24 15:50:54.000 358 22458.76 134.73 41479.16 88888.00 2023-12-24 15:50:55.000 358 22458.82 134.76 41479.22 47551.32 2023-12-24 15:50:56.000 358 22458.84 134.77 41479.18 88888.00 2023-12-24 15:50:57.000 358 22458.80 134.71 41479.05 88888.00 2023-12-24 15:50:58.000 358 22458.76 134.65 41478.98 88888.00 2023-12-24 15:50:59.000 358 22458.75 134.66 41479.02 88888.00 2023-12-24 15:51:00.000 358 22458.77 134.71 41479.11 47551.32 2023-12-24 15:51:01.000 358 22458.77 134.74 41479.13 88888.00 2023-12-24 15:51:02.000 358 22458.75 134.74 41479.11 88888.00 2023-12-24 15:51:03.000 358 22458.73 134.74 41479.12 88888.00 2023-12-24 15:51:04.000 358 22458.74 134.74 41479.20 88888.00 2023-12-24 15:51:05.000 358 22458.74 134.72 41479.26 47551.35 2023-12-24 15:51:06.000 358 22458.71 134.69 41479.21 88888.00 2023-12-24 15:51:07.000 358 22458.69 134.66 41479.14 88888.00 2023-12-24 15:51:08.000 358 22458.72 134.66 41479.11 88888.00 2023-12-24 15:51:09.000 358 22458.80 134.69 41479.10 88888.00 2023-12-24 15:51:10.000 358 22458.84 134.68 41479.10 47551.37 2023-12-24 15:51:11.000 358 22458.81 134.64 41479.15 88888.00 2023-12-24 15:51:12.000 358 22458.76 134.63 41479.21 88888.00 2023-12-24 15:51:13.000 358 22458.76 134.60 41479.12 88888.00 2023-12-24 15:51:14.000 358 22458.75 134.55 41478.99 88888.00 2023-12-24 15:51:15.000 358 22458.75 134.55 41479.00 47551.30 2023-12-24 15:51:16.000 358 22458.75 134.56 41479.07 88888.00 2023-12-24 15:51:17.000 358 22458.73 134.51 41479.08 88888.00 2023-12-24 15:51:18.000 358 22458.72 134.52 41479.09 88888.00 2023-12-24 15:51:19.000 358 22458.72 134.59 41479.11 88888.00 2023-12-24 15:51:20.000 358 22458.69 134.65 41479.08 47551.34 2023-12-24 15:51:21.000 358 22458.66 134.63 41479.07 88888.00 2023-12-24 15:51:22.000 358 22458.64 134.51 41479.10 88888.00 2023-12-24 15:51:23.000 358 22458.63 134.43 41479.11 88888.00 2023-12-24 15:51:24.000 358 22458.61 134.45 41479.07 88888.00 2023-12-24 15:51:25.000 358 22458.56 134.48 41479.00 47551.29 2023-12-24 15:51:26.000 358 22458.52 134.52 41478.94 88888.00 2023-12-24 15:51:27.000 358 22458.54 134.62 41478.97 88888.00 2023-12-24 15:51:28.000 358 22458.58 134.70 41479.09 88888.00 2023-12-24 15:51:29.000 358 22458.58 134.68 41479.22 88888.00 2023-12-24 15:51:30.000 358 22458.52 134.59 41479.27 47551.28 2023-12-24 15:51:31.000 358 22458.49 134.51 41479.24 88888.00 2023-12-24 15:51:32.000 358 22458.51 134.51 41479.20 88888.00 2023-12-24 15:51:33.000 358 22458.56 134.54 41479.13 88888.00 2023-12-24 15:51:34.000 358 22458.60 134.56 41479.09 88888.00 2023-12-24 15:51:35.000 358 22458.61 134.55 41479.10 47551.28 2023-12-24 15:51:36.000 358 22458.62 134.53 41479.14 88888.00 2023-12-24 15:51:37.000 358 22458.65 134.58 41479.19 88888.00 2023-12-24 15:51:38.000 358 22458.69 134.62 41479.23 88888.00 2023-12-24 15:51:39.000 358 22458.71 134.63 41479.21 88888.00 2023-12-24 15:51:40.000 358 22458.71 134.63 41479.16 47551.29 2023-12-24 15:51:41.000 358 22458.69 134.59 41479.12 88888.00 2023-12-24 15:51:42.000 358 22458.70 134.56 41479.18 88888.00 2023-12-24 15:51:43.000 358 22458.67 134.60 41479.26 88888.00 2023-12-24 15:51:44.000 358 22458.61 134.64 41479.25 88888.00 2023-12-24 15:51:45.000 358 22458.61 134.62 41479.19 47551.31 2023-12-24 15:51:46.000 358 22458.63 134.54 41479.12 88888.00 2023-12-24 15:51:47.000 358 22458.62 134.46 41479.10 88888.00 2023-12-24 15:51:48.000 358 22458.65 134.44 41479.15 88888.00 2023-12-24 15:51:49.000 358 22458.69 134.46 41479.21 88888.00 2023-12-24 15:51:50.000 358 22458.75 134.50 41479.24 47551.30 2023-12-24 15:51:51.000 358 22458.79 134.56 41479.23 88888.00 2023-12-24 15:51:52.000 358 22458.79 134.58 41479.19 88888.00 2023-12-24 15:51:53.000 358 22458.76 134.54 41479.09 88888.00 2023-12-24 15:51:54.000 358 22458.75 134.52 41478.98 88888.00 2023-12-24 15:51:55.000 358 22458.69 134.49 41478.89 47551.34 2023-12-24 15:51:56.000 358 22458.64 134.46 41478.85 88888.00 2023-12-24 15:51:57.000 358 22458.62 134.46 41478.83 88888.00 2023-12-24 15:51:58.000 358 22458.63 134.47 41478.85 88888.00 2023-12-24 15:51:59.000 358 22458.66 134.50 41478.94 88888.00 2023-12-24 15:52:00.000 358 22458.71 134.53 41479.00 47551.34 2023-12-24 15:52:01.000 358 22458.70 134.50 41478.98 88888.00 2023-12-24 15:52:02.000 358 22458.66 134.45 41479.00 88888.00 2023-12-24 15:52:03.000 358 22458.64 134.44 41479.11 88888.00 2023-12-24 15:52:04.000 358 22458.66 134.50 41479.18 88888.00 2023-12-24 15:52:05.000 358 22458.68 134.57 41479.20 47551.32 2023-12-24 15:52:06.000 358 22458.65 134.60 41479.18 88888.00 2023-12-24 15:52:07.000 358 22458.60 134.59 41479.11 88888.00 2023-12-24 15:52:08.000 358 22458.60 134.59 41479.06 88888.00 2023-12-24 15:52:09.000 358 22458.64 134.61 41479.06 88888.00 2023-12-24 15:52:10.000 358 22458.65 134.58 41479.05 47551.30 2023-12-24 15:52:11.000 358 22458.64 134.54 41479.00 88888.00 2023-12-24 15:52:12.000 358 22458.62 134.50 41478.94 88888.00 2023-12-24 15:52:13.000 358 22458.58 134.47 41478.93 88888.00 2023-12-24 15:52:14.000 358 22458.56 134.44 41478.93 88888.00 2023-12-24 15:52:15.000 358 22458.57 134.42 41478.90 47551.30 2023-12-24 15:52:16.000 358 22458.60 134.43 41478.94 88888.00 2023-12-24 15:52:17.000 358 22458.62 134.47 41479.02 88888.00 2023-12-24 15:52:18.000 358 22458.60 134.47 41479.00 88888.00 2023-12-24 15:52:19.000 358 22458.59 134.42 41478.95 88888.00 2023-12-24 15:52:20.000 358 22458.59 134.36 41479.00 47551.31 2023-12-24 15:52:21.000 358 22458.59 134.34 41479.06 88888.00 2023-12-24 15:52:22.000 358 22458.61 134.36 41479.05 88888.00 2023-12-24 15:52:23.000 358 22458.64 134.42 41479.03 88888.00 2023-12-24 15:52:24.000 358 22458.65 134.46 41479.05 88888.00 2023-12-24 15:52:25.000 358 22458.64 134.48 41479.05 47551.32 2023-12-24 15:52:26.000 358 22458.64 134.49 41479.04 88888.00 2023-12-24 15:52:27.000 358 22458.66 134.50 41479.10 88888.00 2023-12-24 15:52:28.000 358 22458.69 134.49 41479.13 88888.00 2023-12-24 15:52:29.000 358 22458.73 134.50 41479.11 88888.00 2023-12-24 15:52:30.000 358 22458.76 134.51 41479.11 47551.33 2023-12-24 15:52:31.000 358 22458.73 134.49 41479.12 88888.00 2023-12-24 15:52:32.000 358 22458.67 134.46 41479.09 88888.00 2023-12-24 15:52:33.000 358 22458.68 134.45 41479.12 88888.00 2023-12-24 15:52:34.000 358 22458.75 134.47 41479.22 88888.00 2023-12-24 15:52:35.000 358 22458.79 134.49 41479.28 47551.33 2023-12-24 15:52:36.000 358 22458.77 134.50 41479.28 88888.00 2023-12-24 15:52:37.000 358 22458.73 134.47 41479.23 88888.00 2023-12-24 15:52:38.000 358 22458.74 134.45 41479.18 88888.00 2023-12-24 15:52:39.000 358 22458.78 134.45 41479.12 88888.00 2023-12-24 15:52:40.000 358 22458.80 134.48 41479.09 47551.34 2023-12-24 15:52:41.000 358 22458.81 134.52 41479.14 88888.00 2023-12-24 15:52:42.000 358 22458.82 134.58 41479.27 88888.00 2023-12-24 15:52:43.000 358 22458.79 134.61 41479.38 88888.00 2023-12-24 15:52:44.000 358 22458.77 134.55 41479.38 88888.00 2023-12-24 15:52:45.000 358 22458.79 134.46 41479.30 47551.34 2023-12-24 15:52:46.000 358 22458.79 134.41 41479.26 88888.00 2023-12-24 15:52:47.000 358 22458.75 134.38 41479.26 88888.00 2023-12-24 15:52:48.000 358 22458.73 134.39 41479.26 88888.00 2023-12-24 15:52:49.000 358 22458.74 134.45 41479.31 88888.00 2023-12-24 15:52:50.000 358 22458.75 134.47 41479.33 47551.36 2023-12-24 15:52:51.000 358 22458.74 134.39 41479.23 88888.00 2023-12-24 15:52:52.000 358 22458.69 134.30 41479.10 88888.00 2023-12-24 15:52:53.000 358 22458.66 134.27 41479.02 88888.00 2023-12-24 15:52:54.000 358 22458.68 134.28 41479.01 88888.00 2023-12-24 15:52:55.000 358 22458.70 134.31 41479.02 47551.37 2023-12-24 15:52:56.000 358 22458.67 134.35 41479.00 88888.00 2023-12-24 15:52:57.000 358 22458.62 134.40 41479.04 88888.00 2023-12-24 15:52:58.000 358 22458.61 134.46 41479.15 88888.00 2023-12-24 15:52:59.000 358 22458.64 134.51 41479.24 88888.00 2023-12-24 15:53:00.000 358 22458.68 134.49 41479.28 47551.43 2023-12-24 15:53:01.000 358 22458.70 134.41 41479.23 88888.00 2023-12-24 15:53:02.000 358 22458.66 134.36 41479.14 88888.00 2023-12-24 15:53:03.000 358 22458.60 134.41 41479.11 88888.00 2023-12-24 15:53:04.000 358 22458.59 134.45 41479.12 88888.00 2023-12-24 15:53:05.000 358 22458.62 134.45 41479.17 47551.42 2023-12-24 15:53:06.000 358 22458.66 134.47 41479.16 88888.00 2023-12-24 15:53:07.000 358 22458.68 134.50 41479.10 88888.00 2023-12-24 15:53:08.000 358 22458.67 134.52 41479.10 88888.00 2023-12-24 15:53:09.000 358 22458.63 134.53 41479.13 88888.00 2023-12-24 15:53:10.000 358 22458.58 134.52 41479.11 47551.39 2023-12-24 15:53:11.000 358 22458.55 134.48 41479.12 88888.00 2023-12-24 15:53:12.000 358 22458.54 134.46 41479.16 88888.00 2023-12-24 15:53:13.000 358 22458.55 134.49 41479.21 88888.00 2023-12-24 15:53:14.000 358 22458.56 134.57 41479.30 88888.00 2023-12-24 15:53:15.000 358 22458.53 134.63 41479.39 47551.36 2023-12-24 15:53:16.000 358 22458.51 134.62 41479.43 88888.00 2023-12-24 15:53:17.000 358 22458.52 134.56 41479.38 88888.00 2023-12-24 15:53:18.000 358 22458.50 134.50 41479.26 88888.00 2023-12-24 15:53:19.000 358 22458.47 134.51 41479.14 88888.00 2023-12-24 15:53:20.000 358 22458.46 134.54 41479.12 47551.32 2023-12-24 15:53:21.000 358 22458.47 134.52 41479.15 88888.00 2023-12-24 15:53:22.000 358 22458.48 134.51 41479.20 88888.00 2023-12-24 15:53:23.000 358 22458.47 134.51 41479.23 88888.00 2023-12-24 15:53:24.000 358 22458.42 134.51 41479.21 88888.00 2023-12-24 15:53:25.000 358 22458.40 134.51 41479.22 47551.37 2023-12-24 15:53:26.000 358 22458.35 134.48 41479.29 88888.00 2023-12-24 15:53:27.000 358 22458.33 134.47 41479.34 88888.00 2023-12-24 15:53:28.000 358 22458.37 134.51 41479.31 88888.00 2023-12-24 15:53:29.000 358 22458.42 134.51 41479.22 88888.00 2023-12-24 15:53:30.000 358 22458.47 134.51 41479.18 47551.33 2023-12-24 15:53:31.000 358 22458.49 134.57 41479.22 88888.00 2023-12-24 15:53:32.000 358 22458.44 134.59 41479.30 88888.00 2023-12-24 15:53:33.000 358 22458.40 134.52 41479.35 88888.00 2023-12-24 15:53:34.000 358 22458.43 134.49 41479.37 88888.00 2023-12-24 15:53:35.000 358 22458.46 134.52 41479.32 47551.33 2023-12-24 15:53:36.000 358 22458.41 134.54 41479.24 88888.00 2023-12-24 15:53:37.000 358 22458.34 134.52 41479.17 88888.00 2023-12-24 15:53:38.000 358 22458.34 134.50 41479.14 88888.00 2023-12-24 15:53:39.000 358 22458.44 134.50 41479.23 88888.00 2023-12-24 15:53:40.000 358 22458.53 134.53 41479.39 47551.32 2023-12-24 15:53:41.000 358 22458.53 134.57 41479.47 88888.00 2023-12-24 15:53:42.000 358 22458.49 134.55 41479.43 88888.00 2023-12-24 15:53:43.000 358 22458.44 134.48 41479.33 88888.00 2023-12-24 15:53:44.000 358 22458.40 134.41 41479.25 88888.00 2023-12-24 15:53:45.000 358 22458.40 134.40 41479.21 47551.32 2023-12-24 15:53:46.000 358 22458.44 134.45 41479.26 88888.00 2023-12-24 15:53:47.000 358 22458.47 134.52 41479.35 88888.00 2023-12-24 15:53:48.000 358 22458.44 134.55 41479.38 88888.00 2023-12-24 15:53:49.000 358 22458.44 134.52 41479.34 88888.00 2023-12-24 15:53:50.000 358 22458.46 134.47 41479.34 47551.33 2023-12-24 15:53:51.000 358 22458.48 134.40 41479.37 88888.00 2023-12-24 15:53:52.000 358 22458.44 134.32 41479.35 88888.00 2023-12-24 15:53:53.000 358 22458.39 134.28 41479.25 88888.00 2023-12-24 15:53:54.000 358 22458.39 134.27 41479.17 88888.00 2023-12-24 15:53:55.000 358 22458.45 134.27 41479.20 47551.34 2023-12-24 15:53:56.000 358 22458.50 134.29 41479.27 88888.00 2023-12-24 15:53:57.000 358 22458.53 134.33 41479.32 88888.00 2023-12-24 15:53:58.000 358 22458.56 134.33 41479.39 88888.00 2023-12-24 15:53:59.000 358 22458.53 134.29 41479.40 88888.00 2023-12-24 15:54:00.000 358 22458.47 134.23 41479.32 47551.35 2023-12-24 15:54:01.000 358 22458.44 134.22 41479.26 88888.00 2023-12-24 15:54:02.000 358 22458.45 134.22 41479.25 88888.00 2023-12-24 15:54:03.000 358 22458.49 134.25 41479.23 88888.00 2023-12-24 15:54:04.000 358 22458.52 134.29 41479.24 88888.00 2023-12-24 15:54:05.000 358 22458.49 134.32 41479.31 47551.37 2023-12-24 15:54:06.000 358 22458.43 134.28 41479.39 88888.00 2023-12-24 15:54:07.000 358 22458.42 134.20 41479.44 88888.00 2023-12-24 15:54:08.000 358 22458.44 134.14 41479.40 88888.00 2023-12-24 15:54:09.000 358 22458.47 134.11 41479.34 88888.00 2023-12-24 15:54:10.000 358 22458.49 134.09 41479.32 47551.39 2023-12-24 15:54:11.000 358 22458.47 134.09 41479.32 88888.00 2023-12-24 15:54:12.000 358 22458.47 134.12 41479.32 88888.00 2023-12-24 15:54:13.000 358 22458.50 134.14 41479.32 88888.00 2023-12-24 15:54:14.000 358 22458.53 134.12 41479.30 88888.00 2023-12-24 15:54:15.000 358 22458.53 134.07 41479.27 47551.41 2023-12-24 15:54:16.000 358 22458.48 134.01 41479.22 88888.00 2023-12-24 15:54:17.000 358 22458.45 133.99 41479.18 88888.00 2023-12-24 15:54:18.000 358 22458.48 134.03 41479.18 88888.00 2023-12-24 15:54:19.000 358 22458.51 134.08 41479.22 88888.00 2023-12-24 15:54:20.000 358 22458.49 134.08 41479.24 47551.34 2023-12-24 15:54:21.000 358 22458.47 134.06 41479.28 88888.00 2023-12-24 15:54:22.000 358 22458.48 134.03 41479.34 88888.00 2023-12-24 15:54:23.000 358 22458.50 134.01 41479.36 88888.00 2023-12-24 15:54:24.000 358 22458.48 134.02 41479.36 88888.00 2023-12-24 15:54:25.000 358 22458.43 134.03 41479.36 47551.36 2023-12-24 15:54:26.000 358 22458.45 134.06 41479.37 88888.00 2023-12-24 15:54:27.000 358 22458.52 134.12 41479.39 88888.00 2023-12-24 15:54:28.000 358 22458.54 134.15 41479.41 88888.00 2023-12-24 15:54:29.000 358 22458.53 134.18 41479.39 88888.00 2023-12-24 15:54:30.000 358 22458.53 134.21 41479.36 47551.34 2023-12-24 15:54:31.000 358 22458.53 134.20 41479.37 88888.00 2023-12-24 15:54:32.000 358 22458.54 134.18 41479.41 88888.00 2023-12-24 15:54:33.000 358 22458.57 134.15 41479.43 88888.00 2023-12-24 15:54:34.000 358 22458.56 134.09 41479.38 88888.00 2023-12-24 15:54:35.000 358 22458.54 134.04 41479.34 47551.32 2023-12-24 15:54:36.000 358 22458.53 134.00 41479.35 88888.00 2023-12-24 15:54:37.000 358 22458.53 134.00 41479.37 88888.00 2023-12-24 15:54:38.000 358 22458.56 134.05 41479.37 88888.00 2023-12-24 15:54:39.000 358 22458.58 134.08 41479.39 88888.00 2023-12-24 15:54:40.000 358 22458.61 134.03 41479.40 47551.32 2023-12-24 15:54:41.000 358 22458.63 133.95 41479.38 88888.00 2023-12-24 15:54:42.000 358 22458.58 133.91 41479.36 88888.00 2023-12-24 15:54:43.000 358 22458.50 133.92 41479.36 88888.00 2023-12-24 15:54:44.000 358 22458.46 133.93 41479.37 88888.00 2023-12-24 15:54:45.000 358 22458.45 133.95 41479.37 47551.32 2023-12-24 15:54:46.000 358 22458.46 133.99 41479.39 88888.00 2023-12-24 15:54:47.000 358 22458.47 134.02 41479.41 88888.00 2023-12-24 15:54:48.000 358 22458.48 134.03 41479.41 88888.00 2023-12-24 15:54:49.000 358 22458.44 134.03 41479.41 88888.00 2023-12-24 15:54:50.000 358 22458.35 133.99 41479.43 47551.33 2023-12-24 15:54:51.000 358 22458.33 133.93 41479.43 88888.00 2023-12-24 15:54:52.000 358 22458.39 133.90 41479.40 88888.00 2023-12-24 15:54:53.000 358 22458.45 133.91 41479.39 88888.00 2023-12-24 15:54:54.000 358 22458.50 133.94 41479.47 88888.00 2023-12-24 15:54:55.000 358 22458.56 133.97 41479.54 47551.34 2023-12-24 15:54:56.000 358 22458.59 133.97 41479.54 88888.00 2023-12-24 15:54:57.000 358 22458.58 133.98 41479.54 88888.00 2023-12-24 15:54:58.000 358 22458.54 133.97 41479.54 88888.00 2023-12-24 15:54:59.000 358 22458.48 133.93 41479.49 88888.00 2023-12-24 15:55:00.000 358 22458.44 133.90 41479.44 47551.31 2023-12-24 15:55:01.000 358 22458.43 133.92 41479.48 88888.00 2023-12-24 15:55:02.000 358 22458.46 133.94 41479.60 88888.00 2023-12-24 15:55:03.000 358 22458.48 133.94 41479.65 88888.00 2023-12-24 15:55:04.000 358 22458.46 133.94 41479.57 88888.00 2023-12-24 15:55:05.000 358 22458.45 133.96 41479.47 47551.32 2023-12-24 15:55:06.000 358 22458.42 133.93 41479.41 88888.00 2023-12-24 15:55:07.000 358 22458.38 133.88 41479.37 88888.00 2023-12-24 15:55:08.000 358 22458.37 133.83 41479.35 88888.00 2023-12-24 15:55:09.000 358 22458.38 133.82 41479.34 88888.00 2023-12-24 15:55:10.000 358 22458.39 133.85 41479.35 47551.32 2023-12-24 15:55:11.000 358 22458.38 133.86 41479.38 88888.00 2023-12-24 15:55:12.000 358 22458.36 133.84 41479.34 88888.00 2023-12-24 15:55:13.000 358 22458.36 133.83 41479.27 88888.00 2023-12-24 15:55:14.000 358 22458.42 133.85 41479.27 88888.00 2023-12-24 15:55:15.000 358 22458.46 133.83 41479.30 47551.33 2023-12-24 15:55:16.000 358 22458.43 133.72 41479.25 88888.00 2023-12-24 15:55:17.000 358 22458.42 133.67 41479.21 88888.00 2023-12-24 15:55:18.000 358 22458.48 133.71 41479.23 88888.00 2023-12-24 15:55:19.000 358 22458.51 133.76 41479.31 88888.00 2023-12-24 15:55:20.000 358 22458.51 133.77 41479.38 47551.35 2023-12-24 15:55:21.000 358 22458.52 133.76 41479.40 88888.00 2023-12-24 15:55:22.000 358 22458.54 133.71 41479.35 88888.00 2023-12-24 15:55:23.000 358 22458.55 133.66 41479.29 88888.00 2023-12-24 15:55:24.000 358 22458.56 133.66 41479.26 88888.00 2023-12-24 15:55:25.000 358 22458.55 133.66 41479.28 47551.34 2023-12-24 15:55:26.000 358 22458.50 133.63 41479.32 88888.00 2023-12-24 15:55:27.000 358 22458.45 133.62 41479.35 88888.00 2023-12-24 15:55:28.000 358 22458.43 133.60 41479.36 88888.00 2023-12-24 15:55:29.000 358 22458.45 133.59 41479.35 88888.00 2023-12-24 15:55:30.000 358 22458.46 133.61 41479.34 47551.33 2023-12-24 15:55:31.000 358 22458.44 133.64 41479.32 88888.00 2023-12-24 15:55:32.000 358 22458.42 133.65 41479.32 88888.00 2023-12-24 15:55:33.000 358 22458.42 133.65 41479.34 88888.00 2023-12-24 15:55:34.000 358 22458.45 133.64 41479.40 88888.00 2023-12-24 15:55:35.000 358 22458.49 133.65 41479.41 47551.32 2023-12-24 15:55:36.000 358 22458.47 133.64 41479.34 88888.00 2023-12-24 15:55:37.000 358 22458.42 133.60 41479.26 88888.00 2023-12-24 15:55:38.000 358 22458.42 133.62 41479.21 88888.00 2023-12-24 15:55:39.000 358 22458.44 133.63 41479.17 88888.00 2023-12-24 15:55:40.000 358 22458.42 133.59 41479.15 47551.31 2023-12-24 15:55:41.000 358 22458.41 133.57 41479.17 88888.00 2023-12-24 15:55:42.000 358 22458.47 133.56 41479.19 88888.00 2023-12-24 15:55:43.000 358 22458.50 133.51 41479.21 88888.00 2023-12-24 15:55:44.000 358 22458.46 133.50 41479.27 88888.00 2023-12-24 15:55:45.000 358 22458.41 133.54 41479.31 47551.30 2023-12-24 15:55:46.000 358 22458.41 133.55 41479.30 88888.00 2023-12-24 15:55:47.000 358 22458.40 133.51 41479.25 88888.00 2023-12-24 15:55:48.000 358 22458.39 133.48 41479.25 88888.00 2023-12-24 15:55:49.000 358 22458.40 133.48 41479.28 88888.00 2023-12-24 15:55:50.000 358 22458.40 133.46 41479.26 47551.31 2023-12-24 15:55:51.000 358 22458.41 133.47 41479.28 88888.00 2023-12-24 15:55:52.000 358 22458.42 133.52 41479.34 88888.00 2023-12-24 15:55:53.000 358 22458.40 133.50 41479.32 88888.00 2023-12-24 15:55:54.000 358 22458.40 133.43 41479.24 88888.00 2023-12-24 15:55:55.000 358 22458.41 133.40 41479.19 47551.34 2023-12-24 15:55:56.000 358 22458.38 133.36 41479.17 88888.00 2023-12-24 15:55:57.000 358 22458.32 133.27 41479.13 88888.00 2023-12-24 15:55:58.000 358 22458.31 133.24 41479.12 88888.00 2023-12-24 15:55:59.000 358 22458.34 133.30 41479.18 88888.00 2023-12-24 15:56:00.000 358 22458.39 133.39 41479.31 47551.28 2023-12-24 15:56:01.000 358 22458.41 133.44 41479.41 88888.00 2023-12-24 15:56:02.000 358 22458.41 133.46 41479.40 88888.00 2023-12-24 15:56:03.000 358 22458.43 133.45 41479.35 88888.00 2023-12-24 15:56:04.000 358 22458.45 133.42 41479.29 88888.00 2023-12-24 15:56:05.000 358 22458.43 133.38 41479.21 47551.28 2023-12-24 15:56:06.000 358 22458.41 133.37 41479.20 88888.00 2023-12-24 15:56:07.000 358 22458.41 133.40 41479.29 88888.00 2023-12-24 15:56:08.000 358 22458.41 133.44 41479.38 88888.00 2023-12-24 15:56:09.000 358 22458.39 133.47 41479.44 88888.00 2023-12-24 15:56:10.000 358 22458.37 133.49 41479.44 47551.24 2023-12-24 15:56:11.000 358 22458.37 133.51 41479.43 88888.00 2023-12-24 15:56:12.000 358 22458.38 133.53 41479.46 88888.00 2023-12-24 15:56:13.000 358 22458.38 133.53 41479.47 88888.00 2023-12-24 15:56:14.000 358 22458.33 133.48 41479.41 88888.00 2023-12-24 15:56:15.000 358 22458.28 133.44 41479.36 47551.21 2023-12-24 15:56:16.000 358 22458.28 133.44 41479.36 88888.00 2023-12-24 15:56:17.000 358 22458.31 133.47 41479.38 88888.00 2023-12-24 15:56:18.000 358 22458.32 133.49 41479.31 88888.00 2023-12-24 15:56:19.000 358 22458.30 133.50 41479.24 88888.00 2023-12-24 15:56:20.000 358 22458.27 133.51 41479.27 47551.19 2023-12-24 15:56:21.000 358 22458.27 133.49 41479.28 88888.00 2023-12-24 15:56:22.000 358 22458.31 133.43 41479.22 88888.00 2023-12-24 15:56:23.000 358 22458.32 133.37 41479.14 88888.00 2023-12-24 15:56:24.000 358 22458.32 133.37 41479.11 88888.00 2023-12-24 15:56:25.000 358 22458.36 133.43 41479.16 47551.21 2023-12-24 15:56:26.000 358 22458.43 133.48 41479.28 88888.00 2023-12-24 15:56:27.000 358 22458.44 133.49 41479.32 88888.00 2023-12-24 15:56:28.000 358 22458.41 133.49 41479.23 88888.00 2023-12-24 15:56:29.000 358 22458.37 133.46 41479.09 88888.00 2023-12-24 15:56:30.000 358 22458.29 133.40 41479.04 47551.20 2023-12-24 15:56:31.000 358 22458.22 133.34 41479.07 88888.00 2023-12-24 15:56:32.000 358 22458.18 133.32 41479.13 88888.00 2023-12-24 15:56:33.000 358 22458.17 133.36 41479.15 88888.00 2023-12-24 15:56:34.000 358 22458.14 133.44 41479.11 88888.00 2023-12-24 15:56:35.000 358 22458.10 133.50 41479.08 47551.17 2023-12-24 15:56:36.000 358 22458.11 133.50 41479.07 88888.00 2023-12-24 15:56:37.000 358 22458.11 133.48 41479.07 88888.00 2023-12-24 15:56:38.000 358 22458.07 133.49 41479.10 88888.00 2023-12-24 15:56:39.000 358 22458.05 133.51 41479.16 88888.00 2023-12-24 15:56:40.000 358 22458.06 133.51 41479.19 47551.10 2023-12-24 15:56:41.000 358 22458.10 133.51 41479.18 88888.00 2023-12-24 15:56:42.000 358 22458.12 133.54 41479.19 88888.00 2023-12-24 15:56:43.000 358 22458.15 133.59 41479.24 88888.00 2023-12-24 15:56:44.000 358 22458.18 133.61 41479.25 88888.00 2023-12-24 15:56:45.000 358 22458.20 133.55 41479.22 47551.16 2023-12-24 15:56:46.000 358 22458.18 133.47 41479.19 88888.00 2023-12-24 15:56:47.000 358 22458.15 133.47 41479.19 88888.00 2023-12-24 15:56:48.000 358 22458.13 133.49 41479.22 88888.00 2023-12-24 15:56:49.000 358 22458.14 133.50 41479.27 88888.00 2023-12-24 15:56:50.000 358 22458.14 133.53 41479.31 47551.16 2023-12-24 15:56:51.000 358 22458.10 133.57 41479.26 88888.00 2023-12-24 15:56:52.000 358 22458.06 133.53 41479.15 88888.00 2023-12-24 15:56:53.000 358 22458.06 133.48 41479.11 88888.00 2023-12-24 15:56:54.000 358 22458.07 133.51 41479.18 88888.00 2023-12-24 15:56:55.000 358 22458.06 133.53 41479.27 47551.09 2023-12-24 15:56:56.000 358 22458.03 133.51 41479.24 88888.00 2023-12-24 15:56:57.000 358 22458.00 133.48 41479.15 88888.00 2023-12-24 15:56:58.000 358 22457.99 133.46 41479.14 88888.00 2023-12-24 15:56:59.000 358 22457.96 133.45 41479.15 88888.00 2023-12-24 15:57:00.000 358 22457.90 133.46 41479.17 47551.12 2023-12-24 15:57:01.000 358 22457.85 133.48 41479.21 88888.00 2023-12-24 15:57:02.000 358 22457.85 133.50 41479.26 88888.00 2023-12-24 15:57:03.000 358 22457.88 133.49 41479.29 88888.00 2023-12-24 15:57:04.000 358 22457.88 133.45 41479.28 88888.00 2023-12-24 15:57:05.000 358 22457.86 133.38 41479.21 47551.09 2023-12-24 15:57:06.000 358 22457.81 133.34 41479.13 88888.00 2023-12-24 15:57:07.000 358 22457.74 133.33 41479.09 88888.00 2023-12-24 15:57:08.000 358 22457.77 133.35 41479.11 88888.00 2023-12-24 15:57:09.000 358 22457.90 133.35 41479.14 88888.00 2023-12-24 15:57:10.000 358 22457.99 133.31 41479.15 47551.10 2023-12-24 15:57:11.000 358 22458.00 133.29 41479.15 88888.00 2023-12-24 15:57:12.000 358 22457.97 133.35 41479.19 88888.00 2023-12-24 15:57:13.000 358 22457.97 133.43 41479.21 88888.00 2023-12-24 15:57:14.000 358 22457.98 133.46 41479.17 88888.00 2023-12-24 15:57:15.000 358 22457.96 133.47 41479.13 47551.10 2023-12-24 15:57:16.000 358 22457.95 133.50 41479.12 88888.00 2023-12-24 15:57:17.000 358 22457.98 133.58 41479.13 88888.00 2023-12-24 15:57:18.000 358 22458.02 133.63 41479.12 88888.00 2023-12-24 15:57:19.000 358 22458.03 133.61 41479.11 88888.00 2023-12-24 15:57:20.000 358 22457.98 133.52 41479.09 47551.09 2023-12-24 15:57:21.000 358 22457.91 133.47 41479.09 88888.00 2023-12-24 15:57:22.000 358 22457.88 133.47 41479.10 88888.00 2023-12-24 15:57:23.000 358 22457.87 133.48 41479.06 88888.00 2023-12-24 15:57:24.000 358 22457.87 133.50 41479.02 88888.00 2023-12-24 15:57:25.000 358 22457.90 133.51 41479.04 47551.05 2023-12-24 15:57:26.000 358 22457.94 133.54 41479.13 88888.00 2023-12-24 15:57:27.000 358 22457.94 133.56 41479.19 88888.00 2023-12-24 15:57:28.000 358 22457.90 133.57 41479.21 88888.00 2023-12-24 15:57:29.000 358 22457.87 133.58 41479.26 88888.00 2023-12-24 15:57:30.000 358 22457.86 133.61 41479.26 47551.01 2023-12-24 15:57:31.000 358 22457.84 133.66 41479.18 88888.00 2023-12-24 15:57:32.000 358 22457.82 133.70 41479.12 88888.00 2023-12-24 15:57:33.000 358 22457.88 133.70 41479.15 88888.00 2023-12-24 15:57:34.000 358 22457.94 133.68 41479.21 88888.00 2023-12-24 15:57:35.000 358 22457.95 133.65 41479.16 47551.04 2023-12-24 15:57:36.000 358 22457.92 133.63 41479.06 88888.00 2023-12-24 15:57:37.000 358 22457.93 133.64 41478.99 88888.00 2023-12-24 15:57:38.000 358 22457.96 133.68 41478.95 88888.00 2023-12-24 15:57:39.000 358 22457.96 133.72 41478.96 88888.00 2023-12-24 15:57:40.000 358 22457.93 133.74 41479.04 47551.00 2023-12-24 15:57:41.000 358 22457.91 133.73 41479.07 88888.00 2023-12-24 15:57:42.000 358 22457.94 133.73 41479.07 88888.00 2023-12-24 15:57:43.000 358 22457.98 133.75 41479.18 88888.00 2023-12-24 15:57:44.000 358 22457.98 133.79 41479.31 88888.00 2023-12-24 15:57:45.000 358 22457.90 133.76 41479.30 47550.96 2023-12-24 15:57:46.000 358 22457.83 133.65 41479.22 88888.00 2023-12-24 15:57:47.000 358 22457.82 133.61 41479.20 88888.00 2023-12-24 15:57:48.000 358 22457.85 133.68 41479.23 88888.00 2023-12-24 15:57:49.000 358 22457.87 133.74 41479.25 88888.00 2023-12-24 15:57:50.000 358 22457.85 133.74 41479.21 47550.96 2023-12-24 15:57:51.000 358 22457.83 133.71 41479.21 88888.00 2023-12-24 15:57:52.000 358 22457.81 133.70 41479.26 88888.00 2023-12-24 15:57:53.000 358 22457.78 133.70 41479.27 88888.00 2023-12-24 15:57:54.000 358 22457.75 133.67 41479.18 88888.00 2023-12-24 15:57:55.000 358 22457.71 133.64 41479.11 47551.03 2023-12-24 15:57:56.000 358 22457.75 133.62 41479.14 88888.00 2023-12-24 15:57:57.000 358 22457.85 133.62 41479.20 88888.00 2023-12-24 15:57:58.000 358 22457.91 133.67 41479.17 88888.00 2023-12-24 15:57:59.000 358 22457.91 133.74 41479.09 88888.00 2023-12-24 15:58:00.000 358 22457.92 133.81 41479.07 47551.03 2023-12-24 15:58:01.000 358 22457.94 133.84 41479.10 88888.00 2023-12-24 15:58:02.000 358 22457.96 133.83 41479.11 88888.00 2023-12-24 15:58:03.000 358 22457.94 133.82 41479.11 88888.00 2023-12-24 15:58:04.000 358 22457.93 133.84 41479.09 88888.00 2023-12-24 15:58:05.000 358 22457.94 133.88 41479.07 47551.01 2023-12-24 15:58:06.000 358 22457.94 133.91 41479.12 88888.00 2023-12-24 15:58:07.000 358 22457.93 133.91 41479.14 88888.00 2023-12-24 15:58:08.000 358 22457.90 133.92 41479.12 88888.00 2023-12-24 15:58:09.000 358 22457.87 133.92 41479.14 88888.00 2023-12-24 15:58:10.000 358 22457.84 133.90 41479.18 47550.93 2023-12-24 15:58:11.000 358 22457.81 133.86 41479.17 88888.00 2023-12-24 15:58:12.000 358 22457.73 133.85 41479.15 88888.00 2023-12-24 15:58:13.000 358 22457.66 133.88 41479.14 88888.00 2023-12-24 15:58:14.000 358 22457.63 133.87 41479.09 88888.00 2023-12-24 15:58:15.000 358 22457.65 133.82 41479.03 47550.89 2023-12-24 15:58:16.000 358 22457.65 133.78 41479.04 88888.00 2023-12-24 15:58:17.000 358 22457.61 133.75 41479.02 88888.00 2023-12-24 15:58:18.000 358 22457.60 133.75 41478.98 88888.00 2023-12-24 15:58:19.000 358 22457.64 133.82 41478.96 88888.00 2023-12-24 15:58:20.000 358 22457.63 133.89 41479.00 47550.91 2023-12-24 15:58:21.000 358 22457.65 133.94 41479.09 88888.00 2023-12-24 15:58:22.000 358 22457.68 133.96 41479.14 88888.00 2023-12-24 15:58:23.000 358 22457.72 133.97 41479.13 88888.00 2023-12-24 15:58:24.000 358 22457.77 133.96 41479.13 88888.00 2023-12-24 15:58:25.000 358 22457.82 133.94 41479.17 47550.92 2023-12-24 15:58:26.000 358 22457.82 133.93 41479.16 88888.00 2023-12-24 15:58:27.000 358 22457.79 133.92 41479.10 88888.00 2023-12-24 15:58:28.000 358 22457.75 133.94 41479.09 88888.00 2023-12-24 15:58:29.000 358 22457.75 134.00 41479.21 88888.00 2023-12-24 15:58:30.000 358 22457.76 134.03 41479.31 47550.87 2023-12-24 15:58:31.000 358 22457.76 133.98 41479.27 88888.00 2023-12-24 15:58:32.000 358 22457.74 133.94 41479.27 88888.00 2023-12-24 15:58:33.000 358 22457.72 133.97 41479.35 88888.00 2023-12-24 15:58:34.000 358 22457.69 134.03 41479.35 88888.00 2023-12-24 15:58:35.000 358 22457.66 134.05 41479.24 47550.87 2023-12-24 15:58:36.000 358 22457.61 134.02 41479.14 88888.00 2023-12-24 15:58:37.000 358 22457.59 133.96 41479.05 88888.00 2023-12-24 15:58:38.000 358 22457.58 133.94 41479.01 88888.00 2023-12-24 15:58:39.000 358 22457.56 133.98 41479.06 88888.00 2023-12-24 15:58:40.000 358 22457.59 134.03 41479.18 47550.84 2023-12-24 15:58:41.000 358 22457.62 134.01 41479.26 88888.00 2023-12-24 15:58:42.000 358 22457.62 134.03 41479.33 88888.00 2023-12-24 15:58:43.000 358 22457.64 134.08 41479.38 88888.00 2023-12-24 15:58:44.000 358 22457.65 134.12 41479.32 88888.00 2023-12-24 15:58:45.000 358 22457.60 134.12 41479.24 47550.88 2023-12-24 15:58:46.000 358 22457.55 134.12 41479.22 88888.00 2023-12-24 15:58:47.000 358 22457.56 134.13 41479.25 88888.00 2023-12-24 15:58:48.000 358 22457.63 134.15 41479.30 88888.00 2023-12-24 15:58:49.000 358 22457.69 134.19 41479.31 88888.00 2023-12-24 15:58:50.000 358 22457.67 134.20 41479.21 47550.84 2023-12-24 15:58:51.000 358 22457.59 134.22 41479.06 88888.00 2023-12-24 15:58:52.000 358 22457.56 134.21 41479.00 88888.00 2023-12-24 15:58:53.000 358 22457.57 134.18 41479.02 88888.00 2023-12-24 15:58:54.000 358 22457.54 134.17 41479.04 88888.00 2023-12-24 15:58:55.000 358 22457.46 134.21 41479.07 47550.80 2023-12-24 15:58:56.000 358 22457.43 134.21 41479.12 88888.00 2023-12-24 15:58:57.000 358 22457.46 134.21 41479.22 88888.00 2023-12-24 15:58:58.000 358 22457.47 134.26 41479.32 88888.00 2023-12-24 15:58:59.000 358 22457.42 134.31 41479.33 88888.00 2023-12-24 15:59:00.000 358 22457.35 134.29 41479.27 47550.76 2023-12-24 15:59:01.000 358 22457.31 134.26 41479.25 88888.00 2023-12-24 15:59:02.000 358 22457.31 134.28 41479.26 88888.00 2023-12-24 15:59:03.000 358 22457.34 134.36 41479.33 88888.00 2023-12-24 15:59:04.000 358 22457.35 134.40 41479.40 88888.00 2023-12-24 15:59:05.000 358 22457.30 134.36 41479.38 47550.73 2023-12-24 15:59:06.000 358 22457.27 134.29 41479.29 88888.00 2023-12-24 15:59:07.000 358 22457.31 134.28 41479.18 88888.00 2023-12-24 15:59:08.000 358 22457.36 134.31 41479.14 88888.00 2023-12-24 15:59:09.000 358 22457.39 134.35 41479.18 88888.00 2023-12-24 15:59:10.000 358 22457.43 134.37 41479.27 47550.77 2023-12-24 15:59:11.000 358 22457.50 134.39 41479.34 88888.00 2023-12-24 15:59:12.000 358 22457.53 134.40 41479.36 88888.00 2023-12-24 15:59:13.000 358 22457.52 134.38 41479.33 88888.00 2023-12-24 15:59:14.000 358 22457.49 134.34 41479.27 88888.00 2023-12-24 15:59:15.000 358 22457.47 134.28 41479.19 47550.75 2023-12-24 15:59:16.000 358 22457.48 134.22 41479.14 88888.00 2023-12-24 15:59:17.000 358 22457.50 134.19 41479.14 88888.00 2023-12-24 15:59:18.000 358 22457.50 134.21 41479.18 88888.00 2023-12-24 15:59:19.000 358 22457.50 134.26 41479.16 88888.00 2023-12-24 15:59:20.000 358 22457.54 134.31 41479.10 47550.81 2023-12-24 15:59:21.000 358 22457.55 134.37 41479.11 88888.00 2023-12-24 15:59:22.000 358 22457.53 134.40 41479.15 88888.00 2023-12-24 15:59:23.000 358 22457.55 134.41 41479.14 88888.00 2023-12-24 15:59:24.000 358 22457.57 134.41 41479.11 88888.00 2023-12-24 15:59:25.000 358 22457.54 134.40 41479.10 47550.80 2023-12-24 15:59:26.000 358 22457.52 134.40 41479.09 88888.00 2023-12-24 15:59:27.000 358 22457.52 134.41 41479.06 88888.00 2023-12-24 15:59:28.000 358 22457.51 134.41 41479.07 88888.00 2023-12-24 15:59:29.000 358 22457.50 134.41 41479.18 88888.00 2023-12-24 15:59:30.000 358 22457.52 134.42 41479.23 47550.82 2023-12-24 15:59:31.000 358 22457.55 134.44 41479.20 88888.00 2023-12-24 15:59:32.000 358 22457.56 134.45 41479.16 88888.00 2023-12-24 15:59:33.000 358 22457.54 134.47 41479.14 88888.00 2023-12-24 15:59:34.000 358 22457.54 134.51 41479.15 88888.00 2023-12-24 15:59:35.000 358 22457.58 134.53 41479.17 47550.82 2023-12-24 15:59:36.000 358 22457.61 134.55 41479.16 88888.00 2023-12-24 15:59:37.000 358 22457.56 134.58 41479.09 88888.00 2023-12-24 15:59:38.000 358 22457.51 134.59 41479.02 88888.00 2023-12-24 15:59:39.000 358 22457.48 134.61 41479.00 88888.00 2023-12-24 15:59:40.000 358 22457.47 134.64 41479.02 47550.82 2023-12-24 15:59:41.000 358 22457.48 134.65 41479.05 88888.00 2023-12-24 15:59:42.000 358 22457.50 134.67 41479.11 88888.00 2023-12-24 15:59:43.000 358 22457.49 134.71 41479.16 88888.00 2023-12-24 15:59:44.000 358 22457.47 134.74 41479.15 88888.00 2023-12-24 15:59:45.000 358 22457.48 134.78 41479.17 47550.79 2023-12-24 15:59:46.000 358 22457.46 134.81 41479.21 88888.00 2023-12-24 15:59:47.000 358 22457.40 134.83 41479.19 88888.00 2023-12-24 15:59:48.000 358 22457.31 134.83 41479.13 88888.00 2023-12-24 15:59:49.000 358 22457.23 134.78 41479.09 88888.00 2023-12-24 15:59:50.000 358 22457.19 134.72 41479.11 47550.72 2023-12-24 15:59:51.000 358 22457.22 134.72 41479.14 88888.00 2023-12-24 15:59:52.000 358 22457.26 134.73 41479.14 88888.00 2023-12-24 15:59:53.000 358 22457.27 134.75 41479.17 88888.00 2023-12-24 15:59:54.000 358 22457.24 134.77 41479.22 88888.00 2023-12-24 15:59:55.000 358 22457.20 134.76 41479.23 47550.73 2023-12-24 15:59:56.000 358 22457.19 134.77 41479.19 88888.00 2023-12-24 15:59:57.000 358 22457.22 134.79 41479.15 88888.00 2023-12-24 15:59:58.000 358 22457.28 134.79 41479.15 88888.00 2023-12-24 15:59:59.000 358 22457.36 134.81 41479.21 88888.00 2023-12-24 16:00:00.000 358 22457.40 134.81 41479.26 47550.73 2023-12-24 16:00:01.000 358 22457.40 134.80 41479.25 88888.00 2023-12-24 16:00:02.000 358 22457.40 134.84 41479.23 88888.00 2023-12-24 16:00:03.000 358 22457.42 134.91 41479.22 88888.00 2023-12-24 16:00:04.000 358 22457.44 134.95 41479.23 88888.00 2023-12-24 16:00:05.000 358 22457.43 134.98 41479.26 47550.78 2023-12-24 16:00:06.000 358 22457.42 135.06 41479.31 88888.00 2023-12-24 16:00:07.000 358 22457.40 135.13 41479.31 88888.00 2023-12-24 16:00:08.000 358 22457.35 135.08 41479.20 88888.00 2023-12-24 16:00:09.000 358 22457.33 135.00 41479.09 88888.00 2023-12-24 16:00:10.000 358 22457.33 134.99 41479.07 47550.76 2023-12-24 16:00:11.000 358 22457.31 135.00 41479.13 88888.00 2023-12-24 16:00:12.000 358 22457.30 134.97 41479.15 88888.00 2023-12-24 16:00:13.000 358 22457.32 134.98 41479.12 88888.00 2023-12-24 16:00:14.000 358 22457.33 135.04 41479.12 88888.00 2023-12-24 16:00:15.000 358 22457.33 135.06 41479.18 47550.69 2023-12-24 16:00:16.000 358 22457.32 134.99 41479.23 88888.00 2023-12-24 16:00:17.000 358 22457.28 134.95 41479.24 88888.00 2023-12-24 16:00:18.000 358 22457.24 135.00 41479.26 88888.00 2023-12-24 16:00:19.000 358 22457.22 135.10 41479.27 88888.00 2023-12-24 16:00:20.000 358 22457.24 135.19 41479.23 47550.71 2023-12-24 16:00:21.000 358 22457.28 135.25 41479.24 88888.00 2023-12-24 16:00:22.000 358 22457.30 135.28 41479.31 88888.00 2023-12-24 16:00:23.000 358 22457.30 135.26 41479.39 88888.00 2023-12-24 16:00:24.000 358 22457.30 135.22 41479.39 88888.00 2023-12-24 16:00:25.000 358 22457.29 135.16 41479.30 47550.69 2023-12-24 16:00:26.000 358 22457.30 135.14 41479.23 88888.00 2023-12-24 16:00:27.000 358 22457.31 135.13 41479.18 88888.00 2023-12-24 16:00:28.000 358 22457.27 135.11 41479.08 88888.00 2023-12-24 16:00:29.000 358 22457.23 135.15 41479.01 88888.00 2023-12-24 16:00:30.000 358 22457.23 135.22 41479.01 47550.72 2023-12-24 16:00:31.000 358 22457.26 135.25 41479.03 88888.00 2023-12-24 16:00:32.000 358 22457.31 135.26 41479.06 88888.00 2023-12-24 16:00:33.000 358 22457.35 135.29 41479.12 88888.00 2023-12-24 16:00:34.000 358 22457.35 135.30 41479.16 88888.00 2023-12-24 16:00:35.000 358 22457.32 135.29 41479.13 47550.69 2023-12-24 16:00:36.000 358 22457.27 135.30 41479.10 88888.00 2023-12-24 16:00:37.000 358 22457.25 135.33 41479.09 88888.00 2023-12-24 16:00:38.000 358 22457.26 135.37 41479.12 88888.00 2023-12-24 16:00:39.000 358 22457.26 135.38 41479.20 88888.00 2023-12-24 16:00:40.000 358 22457.25 135.35 41479.25 47550.70 2023-12-24 16:00:41.000 358 22457.22 135.31 41479.22 88888.00 2023-12-24 16:00:42.000 358 22457.18 135.31 41479.15 88888.00 2023-12-24 16:00:43.000 358 22457.13 135.34 41479.15 88888.00 2023-12-24 16:00:44.000 358 22457.15 135.35 41479.18 88888.00 2023-12-24 16:00:45.000 358 22457.21 135.38 41479.14 47550.71 2023-12-24 16:00:46.000 358 22457.24 135.44 41479.10 88888.00 2023-12-24 16:00:47.000 358 22457.23 135.44 41479.14 88888.00 2023-12-24 16:00:48.000 358 22457.24 135.40 41479.19 88888.00 2023-12-24 16:00:49.000 358 22457.24 135.39 41479.16 88888.00 2023-12-24 16:00:50.000 358 22457.26 135.42 41479.06 47550.73 2023-12-24 16:00:51.000 358 22457.29 135.45 41479.00 88888.00 2023-12-24 16:00:52.000 358 22457.27 135.47 41479.00 88888.00 2023-12-24 16:00:53.000 358 22457.20 135.47 41479.01 88888.00 2023-12-24 16:00:54.000 358 22457.19 135.49 41478.99 88888.00 2023-12-24 16:00:55.000 358 22457.28 135.53 41478.96 47550.70 2023-12-24 16:00:56.000 358 22457.34 135.50 41478.99 88888.00 2023-12-24 16:00:57.000 358 22457.31 135.48 41479.05 88888.00 2023-12-24 16:00:58.000 358 22457.27 135.50 41479.07 88888.00 2023-12-24 16:00:59.000 358 22457.26 135.55 41479.10 88888.00 2023-12-24 16:01:00.000 358 22457.24 135.56 41479.14 47550.67 2023-12-24 16:01:01.000 358 22457.22 135.52 41479.18 88888.00 2023-12-24 16:01:02.000 358 22457.24 135.48 41479.18 88888.00 2023-12-24 16:01:03.000 358 22457.28 135.48 41479.18 88888.00 2023-12-24 16:01:04.000 358 22457.28 135.51 41479.17 88888.00 2023-12-24 16:01:05.000 358 22457.23 135.54 41479.13 47550.63 2023-12-24 16:01:06.000 358 22457.19 135.55 41479.06 88888.00 2023-12-24 16:01:07.000 358 22457.18 135.54 41478.99 88888.00 2023-12-24 16:01:08.000 358 22457.18 135.52 41479.02 88888.00 2023-12-24 16:01:09.000 358 22457.21 135.54 41479.06 88888.00 2023-12-24 16:01:10.000 358 22457.22 135.58 41479.05 47550.64 2023-12-24 16:01:11.000 358 22457.21 135.61 41479.03 88888.00 2023-12-24 16:01:12.000 358 22457.19 135.62 41479.00 88888.00 2023-12-24 16:01:13.000 358 22457.19 135.64 41478.92 88888.00 2023-12-24 16:01:14.000 358 22457.17 135.64 41478.86 88888.00 2023-12-24 16:01:15.000 358 22457.15 135.58 41478.86 47550.64 2023-12-24 16:01:16.000 358 22457.13 135.54 41478.94 88888.00 2023-12-24 16:01:17.000 358 22457.11 135.54 41479.00 88888.00 2023-12-24 16:01:18.000 358 22457.12 135.54 41479.02 88888.00 2023-12-24 16:01:19.000 358 22457.15 135.54 41479.04 88888.00 2023-12-24 16:01:20.000 358 22457.16 135.56 41479.04 47550.64 2023-12-24 16:01:21.000 358 22457.16 135.63 41479.00 88888.00 2023-12-24 16:01:22.000 358 22457.14 135.69 41479.01 88888.00 2023-12-24 16:01:23.000 358 22457.12 135.69 41479.02 88888.00 2023-12-24 16:01:24.000 358 22457.10 135.67 41478.99 88888.00 2023-12-24 16:01:25.000 358 22457.11 135.65 41478.97 47550.64 2023-12-24 16:01:26.000 358 22457.14 135.60 41478.93 88888.00 2023-12-24 16:01:27.000 358 22457.13 135.56 41478.89 88888.00 2023-12-24 16:01:28.000 358 22457.12 135.61 41478.91 88888.00 2023-12-24 16:01:29.000 358 22457.10 135.71 41478.93 88888.00 2023-12-24 16:01:30.000 358 22457.07 135.74 41478.83 47550.69 2023-12-24 16:01:31.000 358 22457.07 135.71 41478.73 88888.00 2023-12-24 16:01:32.000 358 22457.10 135.68 41478.76 88888.00 2023-12-24 16:01:33.000 358 22457.10 135.68 41478.77 88888.00 2023-12-24 16:01:34.000 358 22457.06 135.72 41478.76 88888.00 2023-12-24 16:01:35.000 358 22457.07 135.78 41478.83 47550.63 2023-12-24 16:01:36.000 358 22457.08 135.80 41478.92 88888.00 2023-12-24 16:01:37.000 358 22457.08 135.79 41478.95 88888.00 2023-12-24 16:01:38.000 358 22457.12 135.79 41478.95 88888.00 2023-12-24 16:01:39.000 358 22457.16 135.79 41478.94 88888.00 2023-12-24 16:01:40.000 358 22457.17 135.80 41478.94 47550.67 2023-12-24 16:01:41.000 358 22457.13 135.83 41478.96 88888.00 2023-12-24 16:01:42.000 358 22457.09 135.84 41478.97 88888.00 2023-12-24 16:01:43.000 358 22457.08 135.81 41478.98 88888.00 2023-12-24 16:01:44.000 358 22457.07 135.80 41478.95 88888.00 2023-12-24 16:01:45.000 358 22457.07 135.81 41478.88 47550.65 2023-12-24 16:01:46.000 358 22457.08 135.81 41478.87 88888.00 2023-12-24 16:01:47.000 358 22457.06 135.81 41478.91 88888.00 2023-12-24 16:01:48.000 358 22457.01 135.84 41478.93 88888.00 2023-12-24 16:01:49.000 358 22457.00 135.92 41478.91 88888.00 2023-12-24 16:01:50.000 358 22457.05 135.98 41478.92 47550.66 2023-12-24 16:01:51.000 358 22457.12 135.95 41478.99 88888.00 2023-12-24 16:01:52.000 358 22457.16 135.92 41479.09 88888.00 2023-12-24 16:01:53.000 358 22457.16 135.95 41479.13 88888.00 2023-12-24 16:01:54.000 358 22457.12 135.96 41479.11 88888.00 2023-12-24 16:01:55.000 358 22457.06 135.93 41479.09 47550.65 2023-12-24 16:01:56.000 358 22456.95 135.91 41479.03 88888.00 2023-12-24 16:01:57.000 358 22456.90 135.93 41478.99 88888.00 2023-12-24 16:01:58.000 358 22456.92 135.96 41478.98 88888.00 2023-12-24 16:01:59.000 358 22456.97 135.98 41478.99 88888.00 2023-12-24 16:02:00.000 358 22456.99 135.99 41479.04 47550.65 2023-12-24 16:02:01.000 358 22456.99 135.98 41479.11 88888.00 2023-12-24 16:02:02.000 358 22457.00 135.95 41479.14 88888.00 2023-12-24 16:02:03.000 358 22457.02 135.91 41479.14 88888.00 2023-12-24 16:02:04.000 358 22457.03 135.90 41479.12 88888.00 2023-12-24 16:02:05.000 358 22456.99 135.92 41479.07 47550.65 2023-12-24 16:02:06.000 358 22456.94 135.92 41479.05 88888.00 2023-12-24 16:02:07.000 358 22456.96 135.92 41479.08 88888.00 2023-12-24 16:02:08.000 358 22457.02 135.96 41479.16 88888.00 2023-12-24 16:02:09.000 358 22457.08 136.02 41479.25 88888.00 2023-12-24 16:02:10.000 358 22457.08 136.05 41479.29 47550.65 2023-12-24 16:02:11.000 358 22457.04 136.05 41479.23 88888.00 2023-12-24 16:02:12.000 358 22457.01 136.06 41479.15 88888.00 2023-12-24 16:02:13.000 358 22457.02 136.07 41479.13 88888.00 2023-12-24 16:02:14.000 358 22457.07 136.09 41479.14 88888.00 2023-12-24 16:02:15.000 358 22457.08 136.10 41479.16 47550.66 2023-12-24 16:02:16.000 358 22457.03 136.06 41479.12 88888.00 2023-12-24 16:02:17.000 358 22456.98 135.97 41479.04 88888.00 2023-12-24 16:02:18.000 358 22456.97 135.93 41478.97 88888.00 2023-12-24 16:02:19.000 358 22456.99 135.97 41478.97 88888.00 2023-12-24 16:02:20.000 358 22457.01 136.02 41479.00 47550.65 2023-12-24 16:02:21.000 358 22457.00 136.03 41478.99 88888.00 2023-12-24 16:02:22.000 358 22456.95 136.03 41478.99 88888.00 2023-12-24 16:02:23.000 358 22456.91 136.02 41479.01 88888.00 2023-12-24 16:02:24.000 358 22456.89 136.00 41479.00 88888.00 2023-12-24 16:02:25.000 358 22456.94 135.97 41479.01 47550.65 2023-12-24 16:02:26.000 358 22457.02 135.97 41479.06 88888.00 2023-12-24 16:02:27.000 358 22457.10 136.01 41479.09 88888.00 2023-12-24 16:02:28.000 358 22457.10 136.03 41479.07 88888.00 2023-12-24 16:02:29.000 358 22457.06 136.01 41479.02 88888.00 2023-12-24 16:02:30.000 358 22457.03 135.99 41478.95 47550.72 2023-12-24 16:02:31.000 358 22457.04 135.99 41478.89 88888.00 2023-12-24 16:02:32.000 358 22457.06 136.00 41478.84 88888.00 2023-12-24 16:02:33.000 358 22457.06 136.01 41478.85 88888.00 2023-12-24 16:02:34.000 358 22457.08 136.06 41478.93 88888.00 2023-12-24 16:02:35.000 358 22457.12 136.10 41479.00 47550.70 2023-12-24 16:02:36.000 358 22457.15 136.11 41479.05 88888.00 2023-12-24 16:02:37.000 358 22457.15 136.13 41479.08 88888.00 2023-12-24 16:02:38.000 358 22457.15 136.13 41479.07 88888.00 2023-12-24 16:02:39.000 358 22457.13 136.10 41479.04 88888.00 2023-12-24 16:02:40.000 358 22457.13 136.09 41479.00 47550.73 2023-12-24 16:02:41.000 358 22457.12 136.14 41478.99 88888.00 2023-12-24 16:02:42.000 358 22457.14 136.20 41479.03 88888.00 2023-12-24 16:02:43.000 358 22457.14 136.19 41479.02 88888.00 2023-12-24 16:02:44.000 358 22457.11 136.14 41478.89 88888.00 2023-12-24 16:02:45.000 358 22457.08 136.16 41478.79 47550.69 2023-12-24 16:02:46.000 358 22457.13 136.20 41478.86 88888.00 2023-12-24 16:02:47.000 358 22457.21 136.22 41478.95 88888.00 2023-12-24 16:02:48.000 358 22457.26 136.22 41479.00 88888.00 2023-12-24 16:02:49.000 358 22457.28 136.20 41479.02 88888.00 2023-12-24 16:02:50.000 358 22457.28 136.16 41479.04 47550.72 2023-12-24 16:02:51.000 358 22457.26 136.15 41479.07 88888.00 2023-12-24 16:02:52.000 358 22457.22 136.20 41479.06 88888.00 2023-12-24 16:02:53.000 358 22457.16 136.24 41479.00 88888.00 2023-12-24 16:02:54.000 358 22457.15 136.23 41478.89 88888.00 2023-12-24 16:02:55.000 358 22457.19 136.21 41478.86 47550.72 2023-12-24 16:02:56.000 358 22457.23 136.23 41478.91 88888.00 2023-12-24 16:02:57.000 358 22457.26 136.26 41478.93 88888.00 2023-12-24 16:02:58.000 358 22457.24 136.26 41478.89 88888.00 2023-12-24 16:02:59.000 358 22457.23 136.26 41478.86 88888.00 2023-12-24 16:03:00.000 358 22457.23 136.29 41478.85 47550.75 2023-12-24 16:03:01.000 358 22457.25 136.35 41478.87 88888.00 2023-12-24 16:03:02.000 358 22457.28 136.35 41478.94 88888.00 2023-12-24 16:03:03.000 358 22457.27 136.33 41479.04 88888.00 2023-12-24 16:03:04.000 358 22457.22 136.34 41479.13 88888.00 2023-12-24 16:03:05.000 358 22457.22 136.36 41479.15 47550.78 2023-12-24 16:03:06.000 358 22457.24 136.33 41479.07 88888.00 2023-12-24 16:03:07.000 358 22457.20 136.30 41478.95 88888.00 2023-12-24 16:03:08.000 358 22457.15 136.31 41478.92 88888.00 2023-12-24 16:03:09.000 358 22457.15 136.36 41479.02 88888.00 2023-12-24 16:03:10.000 358 22457.19 136.39 41479.15 47550.77 2023-12-24 16:03:11.000 358 22457.24 136.38 41479.16 88888.00 2023-12-24 16:03:12.000 358 22457.26 136.35 41479.16 88888.00 2023-12-24 16:03:13.000 358 22457.22 136.34 41479.21 88888.00 2023-12-24 16:03:14.000 358 22457.19 136.37 41479.22 88888.00 2023-12-24 16:03:15.000 358 22457.20 136.43 41479.18 47550.84 2023-12-24 16:03:16.000 358 22457.23 136.45 41479.13 88888.00 2023-12-24 16:03:17.000 358 22457.23 136.43 41479.11 88888.00 2023-12-24 16:03:18.000 358 22457.25 136.42 41479.14 88888.00 2023-12-24 16:03:19.000 358 22457.25 136.43 41479.21 88888.00 2023-12-24 16:03:20.000 358 22457.23 136.42 41479.23 47550.85 2023-12-24 16:03:21.000 358 22457.21 136.43 41479.19 88888.00 2023-12-24 16:03:22.000 358 22457.22 136.46 41479.14 88888.00 2023-12-24 16:03:23.000 358 22457.28 136.46 41479.17 88888.00 2023-12-24 16:03:24.000 358 22457.31 136.47 41479.23 88888.00 2023-12-24 16:03:25.000 358 22457.30 136.51 41479.22 47550.85 2023-12-24 16:03:26.000 358 22457.27 136.51 41479.16 88888.00 2023-12-24 16:03:27.000 358 22457.24 136.48 41479.11 88888.00 2023-12-24 16:03:28.000 358 22457.20 136.45 41479.06 88888.00 2023-12-24 16:03:29.000 358 22457.18 136.44 41479.02 88888.00 2023-12-24 16:03:30.000 358 22457.20 136.42 41479.09 47550.88 2023-12-24 16:03:31.000 358 22457.21 136.43 41479.23 88888.00 2023-12-24 16:03:32.000 358 22457.24 136.49 41479.28 88888.00 2023-12-24 16:03:33.000 358 22457.32 136.58 41479.29 88888.00 2023-12-24 16:03:34.000 358 22457.39 136.60 41479.34 88888.00 2023-12-24 16:03:35.000 358 22457.38 136.53 41479.33 47550.86 2023-12-24 16:03:36.000 358 22457.32 136.49 41479.26 88888.00 2023-12-24 16:03:37.000 358 22457.27 136.49 41479.22 88888.00 2023-12-24 16:03:38.000 358 22457.27 136.45 41479.27 88888.00 2023-12-24 16:03:39.000 358 22457.31 136.40 41479.31 88888.00 2023-12-24 16:03:40.000 358 22457.33 136.40 41479.32 47550.89 2023-12-24 16:03:41.000 358 22457.34 136.43 41479.32 88888.00 2023-12-24 16:03:42.000 358 22457.32 136.44 41479.31 88888.00 2023-12-24 16:03:43.000 358 22457.31 136.46 41479.28 88888.00 2023-12-24 16:03:44.000 358 22457.37 136.46 41479.27 88888.00 2023-12-24 16:03:45.000 358 22457.42 136.43 41479.27 47550.86 2023-12-24 16:03:46.000 358 22457.41 136.38 41479.24 88888.00 2023-12-24 16:03:47.000 358 22457.37 136.32 41479.20 88888.00 2023-12-24 16:03:48.000 358 22457.36 136.29 41479.19 88888.00 2023-12-24 16:03:49.000 358 22457.39 136.35 41479.20 88888.00 2023-12-24 16:03:50.000 358 22457.42 136.43 41479.21 47550.90 2023-12-24 16:03:51.000 358 22457.46 136.47 41479.23 88888.00 2023-12-24 16:03:52.000 358 22457.47 136.52 41479.27 88888.00 2023-12-24 16:03:53.000 358 22457.43 136.52 41479.27 88888.00 2023-12-24 16:03:54.000 358 22457.39 136.47 41479.25 88888.00 2023-12-24 16:03:55.000 358 22457.37 136.40 41479.23 47550.95 2023-12-24 16:03:56.000 358 22457.35 136.36 41479.21 88888.00 2023-12-24 16:03:57.000 358 22457.40 136.38 41479.25 88888.00 2023-12-24 16:03:58.000 358 22457.49 136.42 41479.31 88888.00 2023-12-24 16:03:59.000 358 22457.54 136.43 41479.35 88888.00 2023-12-24 16:04:00.000 358 22457.53 136.42 41479.41 47550.95 2023-12-24 16:04:01.000 358 22457.51 136.42 41479.48 88888.00 2023-12-24 16:04:02.000 358 22457.52 136.44 41479.49 88888.00 2023-12-24 16:04:03.000 358 22457.55 136.50 41479.41 88888.00 2023-12-24 16:04:04.000 358 22457.54 136.53 41479.31 88888.00 2023-12-24 16:04:05.000 358 22457.52 136.50 41479.23 47551.00 2023-12-24 16:04:06.000 358 22457.50 136.49 41479.20 88888.00 2023-12-24 16:04:07.000 358 22457.45 136.53 41479.19 88888.00 2023-12-24 16:04:08.000 358 22457.41 136.56 41479.20 88888.00 2023-12-24 16:04:09.000 358 22457.40 136.57 41479.18 88888.00 2023-12-24 16:04:10.000 358 22457.43 136.56 41479.16 47550.98 2023-12-24 16:04:11.000 358 22457.49 136.55 41479.17 88888.00 2023-12-24 16:04:12.000 358 22457.51 136.50 41479.19 88888.00 2023-12-24 16:04:13.000 358 22457.49 136.49 41479.19 88888.00 2023-12-24 16:04:14.000 358 22457.48 136.56 41479.21 88888.00 2023-12-24 16:04:15.000 358 22457.51 136.65 41479.25 47550.99 2023-12-24 16:04:16.000 358 22457.58 136.67 41479.31 88888.00 2023-12-24 16:04:17.000 358 22457.60 136.60 41479.31 88888.00 2023-12-24 16:04:18.000 358 22457.56 136.52 41479.24 88888.00 2023-12-24 16:04:19.000 358 22457.49 136.49 41479.19 88888.00 2023-12-24 16:04:20.000 358 22457.47 136.51 41479.12 47551.02 2023-12-24 16:04:21.000 358 22457.46 136.54 41479.04 88888.00 2023-12-24 16:04:22.000 358 22457.48 136.57 41479.06 88888.00 2023-12-24 16:04:23.000 358 22457.50 136.64 41479.19 88888.00 2023-12-24 16:04:24.000 358 22457.49 136.67 41479.26 88888.00 2023-12-24 16:04:25.000 358 22457.46 136.62 41479.21 47551.04 2023-12-24 16:04:26.000 358 22457.45 136.54 41479.12 88888.00 2023-12-24 16:04:27.000 358 22457.45 136.52 41479.13 88888.00 2023-12-24 16:04:28.000 358 22457.44 136.57 41479.25 88888.00 2023-12-24 16:04:29.000 358 22457.44 136.60 41479.33 88888.00 2023-12-24 16:04:30.000 358 22457.47 136.61 41479.32 47551.04 2023-12-24 16:04:31.000 358 22457.52 136.65 41479.30 88888.00 2023-12-24 16:04:32.000 358 22457.56 136.71 41479.33 88888.00 2023-12-24 16:04:33.000 358 22457.56 136.69 41479.35 88888.00 2023-12-24 16:04:34.000 358 22457.56 136.64 41479.31 88888.00 2023-12-24 16:04:35.000 358 22457.58 136.60 41479.28 47551.04 2023-12-24 16:04:36.000 358 22457.57 136.60 41479.27 88888.00 2023-12-24 16:04:37.000 358 22457.50 136.60 41479.25 88888.00 2023-12-24 16:04:38.000 358 22457.46 136.61 41479.29 88888.00 2023-12-24 16:04:39.000 358 22457.46 136.62 41479.35 88888.00 2023-12-24 16:04:40.000 358 22457.47 136.64 41479.31 47551.10 2023-12-24 16:04:41.000 358 22457.51 136.68 41479.23 88888.00 2023-12-24 16:04:42.000 358 22457.58 136.71 41479.26 88888.00 2023-12-24 16:04:43.000 358 22457.61 136.69 41479.32 88888.00 2023-12-24 16:04:44.000 358 22457.60 136.67 41479.31 88888.00 2023-12-24 16:04:45.000 358 22457.59 136.65 41479.22 47551.11 2023-12-24 16:04:46.000 358 22457.59 136.65 41479.15 88888.00 2023-12-24 16:04:47.000 358 22457.61 136.71 41479.15 88888.00 2023-12-24 16:04:48.000 358 22457.62 136.77 41479.21 88888.00 2023-12-24 16:04:49.000 358 22457.62 136.78 41479.31 88888.00 2023-12-24 16:04:50.000 358 22457.65 136.79 41479.38 47551.12 2023-12-24 16:04:51.000 358 22457.67 136.81 41479.38 88888.00 2023-12-24 16:04:52.000 358 22457.65 136.82 41479.33 88888.00 2023-12-24 16:04:53.000 358 22457.67 136.80 41479.27 88888.00 2023-12-24 16:04:54.000 358 22457.71 136.84 41479.29 88888.00 2023-12-24 16:04:55.000 358 22457.72 136.89 41479.32 47551.12 2023-12-24 16:04:56.000 358 22457.71 136.90 41479.30 88888.00 2023-12-24 16:04:57.000 358 22457.70 136.88 41479.26 88888.00 2023-12-24 16:04:58.000 358 22457.66 136.88 41479.21 88888.00 2023-12-24 16:04:59.000 358 22457.61 136.88 41479.16 88888.00 2023-12-24 16:05:00.000 358 22457.58 136.85 41479.15 47551.10 2023-12-24 16:05:01.000 358 22457.60 136.81 41479.16 88888.00 2023-12-24 16:05:02.000 358 22457.65 136.82 41479.17 88888.00 2023-12-24 16:05:03.000 358 22457.67 136.87 41479.21 88888.00 2023-12-24 16:05:04.000 358 22457.66 136.90 41479.23 88888.00 2023-12-24 16:05:05.000 358 22457.67 136.91 41479.24 47551.11 2023-12-24 16:05:06.000 358 22457.69 136.92 41479.31 88888.00 2023-12-24 16:05:07.000 358 22457.67 136.90 41479.38 88888.00 2023-12-24 16:05:08.000 358 22457.64 136.87 41479.38 88888.00 2023-12-24 16:05:09.000 358 22457.62 136.88 41479.35 88888.00 2023-12-24 16:05:10.000 358 22457.60 136.91 41479.33 47551.11 2023-12-24 16:05:11.000 358 22457.60 136.91 41479.36 88888.00 2023-12-24 16:05:12.000 358 22457.60 136.94 41479.44 88888.00 2023-12-24 16:05:13.000 358 22457.64 136.97 41479.48 88888.00 2023-12-24 16:05:14.000 358 22457.72 137.00 41479.46 88888.00 2023-12-24 16:05:15.000 358 22457.81 137.02 41479.40 47551.16 2023-12-24 16:05:16.000 358 22457.83 136.99 41479.35 88888.00 2023-12-24 16:05:17.000 358 22457.79 136.95 41479.31 88888.00 2023-12-24 16:05:18.000 358 22457.76 136.94 41479.34 88888.00 2023-12-24 16:05:19.000 358 22457.77 136.98 41479.44 88888.00 2023-12-24 16:05:20.000 358 22457.78 137.01 41479.49 47551.18 2023-12-24 16:05:21.000 358 22457.75 137.03 41479.47 88888.00 2023-12-24 16:05:22.000 358 22457.74 137.07 41479.47 88888.00 2023-12-24 16:05:23.000 358 22457.76 137.08 41479.45 88888.00 2023-12-24 16:05:24.000 358 22457.73 137.04 41479.41 88888.00 2023-12-24 16:05:25.000 358 22457.69 137.00 41479.48 47551.19 2023-12-24 16:05:26.000 358 22457.68 137.00 41479.62 88888.00 2023-12-24 16:05:27.000 358 22457.68 137.03 41479.70 88888.00 2023-12-24 16:05:28.000 358 22457.69 137.07 41479.72 88888.00 2023-12-24 16:05:29.000 358 22457.70 137.11 41479.70 88888.00 2023-12-24 16:05:30.000 358 22457.71 137.13 41479.63 47551.19 2023-12-24 16:05:31.000 358 22457.72 137.11 41479.56 88888.00 2023-12-24 16:05:32.000 358 22457.72 137.07 41479.55 88888.00 2023-12-24 16:05:33.000 358 22457.69 137.05 41479.52 88888.00 2023-12-24 16:05:34.000 358 22457.69 137.06 41479.43 88888.00 2023-12-24 16:05:35.000 358 22457.69 137.03 41479.37 47551.19 2023-12-24 16:05:36.000 358 22457.67 136.99 41479.37 88888.00 2023-12-24 16:05:37.000 358 22457.66 137.01 41479.39 88888.00 2023-12-24 16:05:38.000 358 22457.68 137.03 41479.41 88888.00 2023-12-24 16:05:39.000 358 22457.72 137.03 41479.44 88888.00 2023-12-24 16:05:40.000 358 22457.77 137.03 41479.46 47551.23 2023-12-24 16:05:41.000 358 22457.78 137.04 41479.46 88888.00 2023-12-24 16:05:42.000 358 22457.75 137.04 41479.49 88888.00 2023-12-24 16:05:43.000 358 22457.71 137.04 41479.52 88888.00 2023-12-24 16:05:44.000 358 22457.69 137.04 41479.51 88888.00 2023-12-24 16:05:45.000 358 22457.72 137.04 41479.50 47551.22 2023-12-24 16:05:46.000 358 22457.80 137.05 41479.52 88888.00 2023-12-24 16:05:47.000 358 22457.85 137.07 41479.52 88888.00 2023-12-24 16:05:48.000 358 22457.86 137.08 41479.52 88888.00 2023-12-24 16:05:49.000 358 22457.85 137.09 41479.56 88888.00 2023-12-24 16:05:50.000 358 22457.84 137.07 41479.56 47551.23 2023-12-24 16:05:51.000 358 22457.80 137.06 41479.51 88888.00 2023-12-24 16:05:52.000 358 22457.74 137.08 41479.43 88888.00 2023-12-24 16:05:53.000 358 22457.74 137.12 41479.35 88888.00 2023-12-24 16:05:54.000 358 22457.79 137.17 41479.37 88888.00 2023-12-24 16:05:55.000 358 22457.81 137.22 41479.47 47551.24 2023-12-24 16:05:56.000 358 22457.78 137.22 41479.56 88888.00 2023-12-24 16:05:57.000 358 22457.71 137.18 41479.54 88888.00 2023-12-24 16:05:58.000 358 22457.65 137.15 41479.44 88888.00 2023-12-24 16:05:59.000 358 22457.60 137.13 41479.36 88888.00 2023-12-24 16:06:00.000 358 22457.63 137.12 41479.38 47551.25 2023-12-24 16:06:01.000 358 22457.72 137.15 41479.47 88888.00 2023-12-24 16:06:02.000 358 22457.77 137.22 41479.54 88888.00 2023-12-24 16:06:03.000 358 22457.78 137.23 41479.41 88888.00 2023-12-24 16:06:04.000 358 22457.79 137.21 41479.21 88888.00 2023-12-24 16:06:05.000 358 22457.80 137.19 41479.14 47551.30 2023-12-24 16:06:06.000 358 22457.74 137.18 41479.21 88888.00 2023-12-24 16:06:07.000 358 22457.67 137.18 41479.29 88888.00 2023-12-24 16:06:08.000 358 22457.67 137.19 41479.24 88888.00 2023-12-24 16:06:09.000 358 22457.74 137.18 41479.22 88888.00 2023-12-24 16:06:10.000 358 22457.82 137.17 41479.34 47551.31 2023-12-24 16:06:11.000 358 22457.85 137.19 41479.46 88888.00 2023-12-24 16:06:12.000 358 22457.85 137.21 41479.53 88888.00 2023-12-24 16:06:13.000 358 22457.85 137.25 41479.52 88888.00 2023-12-24 16:06:14.000 358 22457.85 137.26 41479.46 88888.00 2023-12-24 16:06:15.000 358 22457.84 137.24 41479.36 47551.33 2023-12-24 16:06:16.000 358 22457.80 137.23 41479.31 88888.00 2023-12-24 16:06:17.000 358 22457.80 137.27 41479.36 88888.00 2023-12-24 16:06:18.000 358 22457.85 137.31 41479.44 88888.00 2023-12-24 16:06:19.000 358 22457.90 137.30 41479.49 88888.00 2023-12-24 16:06:20.000 358 22457.91 137.30 41479.51 47551.33 2023-12-24 16:06:21.000 358 22457.91 137.33 41479.54 88888.00 2023-12-24 16:06:22.000 358 22457.93 137.33 41479.57 88888.00 2023-12-24 16:06:23.000 358 22457.94 137.32 41479.57 88888.00 2023-12-24 16:06:24.000 358 22457.94 137.32 41479.54 88888.00 2023-12-24 16:06:25.000 358 22457.93 137.35 41479.52 47551.31 2023-12-24 16:06:26.000 358 22457.91 137.37 41479.48 88888.00 2023-12-24 16:06:27.000 358 22457.89 137.33 41479.43 88888.00 2023-12-24 16:06:28.000 358 22457.88 137.31 41479.39 88888.00 2023-12-24 16:06:29.000 358 22457.92 137.36 41479.41 88888.00 2023-12-24 16:06:30.000 358 22457.94 137.40 41479.45 47551.34 2023-12-24 16:06:31.000 358 22457.88 137.36 41479.43 88888.00 2023-12-24 16:06:32.000 358 22457.79 137.26 41479.40 88888.00 2023-12-24 16:06:33.000 358 22457.81 137.23 41479.46 88888.00 2023-12-24 16:06:34.000 358 22457.92 137.30 41479.50 88888.00 2023-12-24 16:06:35.000 358 22458.00 137.37 41479.44 47551.35 2023-12-24 16:06:36.000 358 22457.98 137.38 41479.34 88888.00 2023-12-24 16:06:37.000 358 22457.92 137.36 41479.27 88888.00 2023-12-24 16:06:38.000 358 22457.92 137.38 41479.25 88888.00 2023-12-24 16:06:39.000 358 22457.96 137.41 41479.28 88888.00 2023-12-24 16:06:40.000 358 22457.95 137.45 41479.30 47551.36 2023-12-24 16:06:41.000 358 22457.90 137.46 41479.29 88888.00 2023-12-24 16:06:42.000 358 22457.88 137.43 41479.28 88888.00 2023-12-24 16:06:43.000 358 22457.87 137.44 41479.28 88888.00 2023-12-24 16:06:44.000 358 22457.85 137.47 41479.30 88888.00 2023-12-24 16:06:45.000 358 22457.84 137.47 41479.40 47551.40 2023-12-24 16:06:46.000 358 22457.89 137.47 41479.54 88888.00 2023-12-24 16:06:47.000 358 22457.93 137.50 41479.56 88888.00 2023-12-24 16:06:48.000 358 22457.93 137.51 41479.49 88888.00 2023-12-24 16:06:49.000 358 22457.92 137.49 41479.47 88888.00 2023-12-24 16:06:50.000 358 22457.94 137.50 41479.49 47551.39 2023-12-24 16:06:51.000 358 22457.95 137.49 41479.45 88888.00 2023-12-24 16:06:52.000 358 22457.95 137.47 41479.41 88888.00 2023-12-24 16:06:53.000 358 22457.94 137.50 41479.46 88888.00 2023-12-24 16:06:54.000 358 22457.92 137.53 41479.53 88888.00 2023-12-24 16:06:55.000 358 22457.94 137.53 41479.55 47551.37 2023-12-24 16:06:56.000 358 22457.94 137.52 41479.54 88888.00 2023-12-24 16:06:57.000 358 22457.89 137.50 41479.51 88888.00 2023-12-24 16:06:58.000 358 22457.88 137.45 41479.47 88888.00 2023-12-24 16:06:59.000 358 22457.94 137.42 41479.44 88888.00 2023-12-24 16:07:00.000 358 22457.95 137.45 41479.47 47551.35 2023-12-24 16:07:01.000 358 22457.89 137.47 41479.50 88888.00 2023-12-24 16:07:02.000 358 22457.88 137.47 41479.46 88888.00 2023-12-24 16:07:03.000 358 22457.90 137.47 41479.43 88888.00 2023-12-24 16:07:04.000 358 22457.89 137.46 41479.43 88888.00 2023-12-24 16:07:05.000 358 22457.86 137.40 41479.44 47551.40 2023-12-24 16:07:06.000 358 22457.85 137.37 41479.44 88888.00 2023-12-24 16:07:07.000 358 22457.84 137.40 41479.46 88888.00 2023-12-24 16:07:08.000 358 22457.83 137.42 41479.45 88888.00 2023-12-24 16:07:09.000 358 22457.85 137.45 41479.42 88888.00 2023-12-24 16:07:10.000 358 22457.87 137.49 41479.43 47551.43 2023-12-24 16:07:11.000 358 22457.87 137.51 41479.47 88888.00 2023-12-24 16:07:12.000 358 22457.87 137.53 41479.52 88888.00 2023-12-24 16:07:13.000 358 22457.87 137.54 41479.52 88888.00 2023-12-24 16:07:14.000 358 22457.86 137.51 41479.51 88888.00 2023-12-24 16:07:15.000 358 22457.84 137.47 41479.54 47551.42 2023-12-24 16:07:16.000 358 22457.82 137.45 41479.54 88888.00 2023-12-24 16:07:17.000 358 22457.81 137.47 41479.46 88888.00 2023-12-24 16:07:18.000 358 22457.82 137.53 41479.44 88888.00 2023-12-24 16:07:19.000 358 22457.87 137.59 41479.56 88888.00 2023-12-24 16:07:20.000 358 22457.92 137.59 41479.64 47551.44 2023-12-24 16:07:21.000 358 22457.92 137.56 41479.59 88888.00 2023-12-24 16:07:22.000 358 22457.85 137.55 41479.44 88888.00 2023-12-24 16:07:23.000 358 22457.80 137.57 41479.31 88888.00 2023-12-24 16:07:24.000 358 22457.85 137.57 41479.30 88888.00 2023-12-24 16:07:25.000 358 22457.89 137.56 41479.38 47551.44 2023-12-24 16:07:26.000 358 22457.86 137.56 41479.43 88888.00 2023-12-24 16:07:27.000 358 22457.82 137.55 41479.46 88888.00 2023-12-24 16:07:28.000 358 22457.82 137.53 41479.50 88888.00 2023-12-24 16:07:29.000 358 22457.85 137.52 41479.52 88888.00 2023-12-24 16:07:30.000 358 22457.86 137.53 41479.51 47551.45 2023-12-24 16:07:31.000 358 22457.82 137.53 41479.45 88888.00 2023-12-24 16:07:32.000 358 22457.78 137.52 41479.38 88888.00 2023-12-24 16:07:33.000 358 22457.77 137.50 41479.38 88888.00 2023-12-24 16:07:34.000 358 22457.77 137.51 41479.40 88888.00 2023-12-24 16:07:35.000 358 22457.75 137.54 41479.44 47551.44 2023-12-24 16:07:36.000 358 22457.74 137.57 41479.46 88888.00 2023-12-24 16:07:37.000 358 22457.75 137.60 41479.41 88888.00 2023-12-24 16:07:38.000 358 22457.74 137.64 41479.36 88888.00 2023-12-24 16:07:39.000 358 22457.72 137.67 41479.39 88888.00 2023-12-24 16:07:40.000 358 22457.73 137.68 41479.45 47551.47 2023-12-24 16:07:41.000 358 22457.77 137.70 41479.53 88888.00 2023-12-24 16:07:42.000 358 22457.81 137.74 41479.59 88888.00 2023-12-24 16:07:43.000 358 22457.81 137.75 41479.56 88888.00 2023-12-24 16:07:44.000 358 22457.78 137.77 41479.51 88888.00 2023-12-24 16:07:45.000 358 22457.78 137.78 41479.50 47551.49 2023-12-24 16:07:46.000 358 22457.79 137.77 41479.48 88888.00 2023-12-24 16:07:47.000 358 22457.81 137.73 41479.44 88888.00 2023-12-24 16:07:48.000 358 22457.81 137.68 41479.39 88888.00 2023-12-24 16:07:49.000 358 22457.81 137.67 41479.34 88888.00 2023-12-24 16:07:50.000 358 22457.82 137.69 41479.34 47551.49 2023-12-24 16:07:51.000 358 22457.81 137.71 41479.38 88888.00 2023-12-24 16:07:52.000 358 22457.78 137.70 41479.38 88888.00 2023-12-24 16:07:53.000 358 22457.81 137.69 41479.39 88888.00 2023-12-24 16:07:54.000 358 22457.85 137.68 41479.43 88888.00 2023-12-24 16:07:55.000 358 22457.85 137.66 41479.45 47551.47 2023-12-24 16:07:56.000 358 22457.81 137.64 41479.46 88888.00 2023-12-24 16:07:57.000 358 22457.78 137.65 41479.46 88888.00 2023-12-24 16:07:58.000 358 22457.78 137.69 41479.43 88888.00 2023-12-24 16:07:59.000 358 22457.79 137.72 41479.40 88888.00 2023-12-24 16:08:00.000 358 22457.82 137.71 41479.41 47551.49 2023-12-24 16:08:01.000 358 22457.86 137.67 41479.41 88888.00 2023-12-24 16:08:02.000 358 22457.89 137.68 41479.35 88888.00 2023-12-24 16:08:03.000 358 22457.86 137.70 41479.25 88888.00 2023-12-24 16:08:04.000 358 22457.81 137.69 41479.23 88888.00 2023-12-24 16:08:05.000 358 22457.80 137.69 41479.34 47551.53 2023-12-24 16:08:06.000 358 22457.82 137.72 41479.44 88888.00 2023-12-24 16:08:07.000 358 22457.84 137.72 41479.45 88888.00 2023-12-24 16:08:08.000 358 22457.84 137.67 41479.37 88888.00 2023-12-24 16:08:09.000 358 22457.84 137.68 41479.30 88888.00 2023-12-24 16:08:10.000 358 22457.84 137.74 41479.30 47551.51 2023-12-24 16:08:11.000 358 22457.83 137.77 41479.31 88888.00 2023-12-24 16:08:12.000 358 22457.82 137.74 41479.25 88888.00 2023-12-24 16:08:13.000 358 22457.86 137.72 41479.21 88888.00 2023-12-24 16:08:14.000 358 22457.92 137.73 41479.23 88888.00 2023-12-24 16:08:15.000 358 22457.92 137.72 41479.23 47551.53 2023-12-24 16:08:16.000 358 22457.86 137.69 41479.20 88888.00 2023-12-24 16:08:17.000 358 22457.83 137.68 41479.19 88888.00 2023-12-24 16:08:18.000 358 22457.85 137.69 41479.27 88888.00 2023-12-24 16:08:19.000 358 22457.88 137.72 41479.38 88888.00 2023-12-24 16:08:20.000 358 22457.90 137.75 41479.46 47551.56 2023-12-24 16:08:21.000 358 22457.90 137.72 41479.50 88888.00 2023-12-24 16:08:22.000 358 22457.93 137.67 41479.49 88888.00 2023-12-24 16:08:23.000 358 22457.91 137.64 41479.44 88888.00 2023-12-24 16:08:24.000 358 22457.86 137.65 41479.40 88888.00 2023-12-24 16:08:25.000 358 22457.89 137.64 41479.38 47551.55 2023-12-24 16:08:26.000 358 22457.97 137.61 41479.34 88888.00 2023-12-24 16:08:27.000 358 22457.99 137.59 41479.31 88888.00 2023-12-24 16:08:28.000 358 22457.93 137.61 41479.28 88888.00 2023-12-24 16:08:29.000 358 22457.92 137.66 41479.29 88888.00 2023-12-24 16:08:30.000 358 22457.99 137.70 41479.32 47551.60 2023-12-24 16:08:31.000 358 22458.05 137.70 41479.32 88888.00 2023-12-24 16:08:32.000 358 22458.08 137.73 41479.32 88888.00 2023-12-24 16:08:33.000 358 22458.11 137.79 41479.35 88888.00 2023-12-24 16:08:34.000 358 22458.16 137.83 41479.40 88888.00 2023-12-24 16:08:35.000 358 22458.18 137.80 41479.41 47551.61 2023-12-24 16:08:36.000 358 22458.16 137.73 41479.41 88888.00 2023-12-24 16:08:37.000 358 22458.14 137.68 41479.39 88888.00 2023-12-24 16:08:38.000 358 22458.14 137.67 41479.35 88888.00 2023-12-24 16:08:39.000 358 22458.14 137.71 41479.34 88888.00 2023-12-24 16:08:40.000 358 22458.12 137.75 41479.38 47551.66 2023-12-24 16:08:41.000 358 22458.11 137.74 41479.41 88888.00 2023-12-24 16:08:42.000 358 22458.12 137.70 41479.38 88888.00 2023-12-24 16:08:43.000 358 22458.15 137.70 41479.29 88888.00 2023-12-24 16:08:44.000 358 22458.16 137.72 41479.18 88888.00 2023-12-24 16:08:45.000 358 22458.16 137.72 41479.13 47551.65 2023-12-24 16:08:46.000 358 22458.18 137.70 41479.20 88888.00 2023-12-24 16:08:47.000 358 22458.20 137.68 41479.30 88888.00 2023-12-24 16:08:48.000 358 22458.19 137.67 41479.32 88888.00 2023-12-24 16:08:49.000 358 22458.16 137.69 41479.31 88888.00 2023-12-24 16:08:50.000 358 22458.15 137.72 41479.33 47551.69 2023-12-24 16:08:51.000 358 22458.15 137.76 41479.36 88888.00 2023-12-24 16:08:52.000 358 22458.14 137.77 41479.36 88888.00 2023-12-24 16:08:53.000 358 22458.13 137.76 41479.39 88888.00 2023-12-24 16:08:54.000 358 22458.14 137.77 41479.41 88888.00 2023-12-24 16:08:55.000 358 22458.18 137.76 41479.41 47551.70 2023-12-24 16:08:56.000 358 22458.25 137.73 41479.44 88888.00 2023-12-24 16:08:57.000 358 22458.28 137.74 41479.49 88888.00 2023-12-24 16:08:58.000 358 22458.26 137.76 41479.53 88888.00 2023-12-24 16:08:59.000 358 22458.24 137.77 41479.54 88888.00 2023-12-24 16:09:00.000 358 22458.28 137.78 41479.52 47551.72 2023-12-24 16:09:01.000 358 22458.32 137.78 41479.44 88888.00 2023-12-24 16:09:02.000 358 22458.29 137.74 41479.39 88888.00 2023-12-24 16:09:03.000 358 22458.26 137.72 41479.43 88888.00 2023-12-24 16:09:04.000 358 22458.26 137.75 41479.46 88888.00 2023-12-24 16:09:05.000 358 22458.27 137.77 41479.44 47551.74 2023-12-24 16:09:06.000 358 22458.28 137.76 41479.45 88888.00 2023-12-24 16:09:07.000 358 22458.30 137.76 41479.52 88888.00 2023-12-24 16:09:08.000 358 22458.30 137.78 41479.61 88888.00 2023-12-24 16:09:09.000 358 22458.27 137.83 41479.66 88888.00 2023-12-24 16:09:10.000 358 22458.26 137.88 41479.67 47551.74 2023-12-24 16:09:11.000 358 22458.28 137.87 41479.68 88888.00 2023-12-24 16:09:12.000 358 22458.26 137.84 41479.65 88888.00 2023-12-24 16:09:13.000 358 22458.23 137.86 41479.61 88888.00 2023-12-24 16:09:14.000 358 22458.23 137.87 41479.62 88888.00 2023-12-24 16:09:15.000 358 22458.26 137.87 41479.62 47551.74 2023-12-24 16:09:16.000 358 22458.29 137.91 41479.54 88888.00 2023-12-24 16:09:17.000 358 22458.31 137.98 41479.47 88888.00 2023-12-24 16:09:18.000 358 22458.31 138.02 41479.47 88888.00 2023-12-24 16:09:19.000 358 22458.32 137.99 41479.51 88888.00 2023-12-24 16:09:20.000 358 22458.31 137.91 41479.57 47551.76 2023-12-24 16:09:21.000 358 22458.27 137.90 41479.66 88888.00 2023-12-24 16:09:22.000 358 22458.24 137.91 41479.70 88888.00 2023-12-24 16:09:23.000 358 22458.25 137.89 41479.68 88888.00 2023-12-24 16:09:24.000 358 22458.28 137.84 41479.64 88888.00 2023-12-24 16:09:25.000 358 22458.30 137.80 41479.59 47551.77 2023-12-24 16:09:26.000 358 22458.27 137.77 41479.49 88888.00 2023-12-24 16:09:27.000 358 22458.24 137.78 41479.42 88888.00 2023-12-24 16:09:28.000 358 22458.30 137.83 41479.46 88888.00 2023-12-24 16:09:29.000 358 22458.40 137.92 41479.57 88888.00 2023-12-24 16:09:30.000 358 22458.43 138.01 41479.63 47551.76 2023-12-24 16:09:31.000 358 22458.41 138.04 41479.64 88888.00 2023-12-24 16:09:32.000 358 22458.42 138.01 41479.68 88888.00 2023-12-24 16:09:33.000 358 22458.43 137.97 41479.71 88888.00 2023-12-24 16:09:34.000 358 22458.40 137.95 41479.69 88888.00 2023-12-24 16:09:35.000 358 22458.38 137.93 41479.65 47551.80 2023-12-24 16:09:36.000 358 22458.43 137.91 41479.60 88888.00 2023-12-24 16:09:37.000 358 22458.49 137.93 41479.59 88888.00 2023-12-24 16:09:38.000 358 22458.49 137.94 41479.56 88888.00 2023-12-24 16:09:39.000 358 22458.44 137.93 41479.56 88888.00 2023-12-24 16:09:40.000 358 22458.41 137.95 41479.60 47551.78 2023-12-24 16:09:41.000 358 22458.45 138.00 41479.64 88888.00 2023-12-24 16:09:42.000 358 22458.50 138.05 41479.63 88888.00 2023-12-24 16:09:43.000 358 22458.53 138.09 41479.62 88888.00 2023-12-24 16:09:44.000 358 22458.56 138.09 41479.64 88888.00 2023-12-24 16:09:45.000 358 22458.58 138.06 41479.63 47551.78 2023-12-24 16:09:46.000 358 22458.52 138.04 41479.62 88888.00 2023-12-24 16:09:47.000 358 22458.40 138.01 41479.60 88888.00 2023-12-24 16:09:48.000 358 22458.34 137.97 41479.57 88888.00 2023-12-24 16:09:49.000 358 22458.36 137.99 41479.59 88888.00 2023-12-24 16:09:50.000 358 22458.38 138.04 41479.64 47551.82 2023-12-24 16:09:51.000 358 22458.34 138.05 41479.62 88888.00 2023-12-24 16:09:52.000 358 22458.29 138.04 41479.54 88888.00 2023-12-24 16:09:53.000 358 22458.31 138.06 41479.48 88888.00 2023-12-24 16:09:54.000 358 22458.37 138.07 41479.45 88888.00 2023-12-24 16:09:55.000 358 22458.43 138.10 41479.46 47551.78 2023-12-24 16:09:56.000 358 22458.48 138.14 41479.54 88888.00 2023-12-24 16:09:57.000 358 22458.46 138.12 41479.56 88888.00 2023-12-24 16:09:58.000 358 22458.39 138.07 41479.48 88888.00 2023-12-24 16:09:59.000 358 22458.35 138.07 41479.45 88888.00 2023-12-24 16:10:00.000 358 22458.32 138.07 41479.48 47551.79 2023-12-24 16:10:01.000 358 22458.33 138.05 41479.48 88888.00 2023-12-24 16:10:02.000 358 22458.35 138.05 41479.46 88888.00 2023-12-24 16:10:03.000 358 22458.36 138.07 41479.50 88888.00 2023-12-24 16:10:04.000 358 22458.39 138.09 41479.58 88888.00 2023-12-24 16:10:05.000 358 22458.45 138.10 41479.61 47551.76 2023-12-24 16:10:06.000 358 22458.46 138.10 41479.57 88888.00 2023-12-24 16:10:07.000 358 22458.42 138.09 41479.55 88888.00 2023-12-24 16:10:08.000 358 22458.38 138.10 41479.59 88888.00 2023-12-24 16:10:09.000 358 22458.36 138.12 41479.63 88888.00 2023-12-24 16:10:10.000 358 22458.40 138.12 41479.63 47551.80 2023-12-24 16:10:11.000 358 22458.44 138.08 41479.64 88888.00 2023-12-24 16:10:12.000 358 22458.44 138.01 41479.67 88888.00 2023-12-24 16:10:13.000 358 22458.43 138.02 41479.70 88888.00 2023-12-24 16:10:14.000 358 22458.47 138.11 41479.73 88888.00 2023-12-24 16:10:15.000 358 22458.51 138.15 41479.77 47551.81 2023-12-24 16:10:16.000 358 22458.50 138.13 41479.80 88888.00 2023-12-24 16:10:17.000 358 22458.43 138.10 41479.73 88888.00 2023-12-24 16:10:18.000 358 22458.39 138.09 41479.59 88888.00 2023-12-24 16:10:19.000 358 22458.38 138.14 41479.54 88888.00 2023-12-24 16:10:20.000 358 22458.32 138.19 41479.59 47551.80 2023-12-24 16:10:21.000 358 22458.29 138.22 41479.62 88888.00 2023-12-24 16:10:22.000 358 22458.33 138.25 41479.68 88888.00 2023-12-24 16:10:23.000 358 22458.37 138.28 41479.71 88888.00 2023-12-24 16:10:24.000 358 22458.37 138.28 41479.67 88888.00 2023-12-24 16:10:25.000 358 22458.38 138.27 41479.64 47551.82 2023-12-24 16:10:26.000 358 22458.37 138.26 41479.59 88888.00 2023-12-24 16:10:27.000 358 22458.32 138.25 41479.47 88888.00 2023-12-24 16:10:28.000 358 22458.30 138.26 41479.39 88888.00 2023-12-24 16:10:29.000 358 22458.33 138.27 41479.43 88888.00 2023-12-24 16:10:30.000 358 22458.35 138.26 41479.52 47551.82 2023-12-24 16:10:31.000 358 22458.33 138.23 41479.60 88888.00 2023-12-24 16:10:32.000 358 22458.34 138.23 41479.62 88888.00 2023-12-24 16:10:33.000 358 22458.36 138.25 41479.59 88888.00 2023-12-24 16:10:34.000 358 22458.33 138.26 41479.58 88888.00 2023-12-24 16:10:35.000 358 22458.31 138.22 41479.60 47551.86 2023-12-24 16:10:36.000 358 22458.33 138.16 41479.61 88888.00 2023-12-24 16:10:37.000 358 22458.34 138.14 41479.59 88888.00 2023-12-24 16:10:38.000 358 22458.35 138.16 41479.54 88888.00 2023-12-24 16:10:39.000 358 22458.35 138.18 41479.48 88888.00 2023-12-24 16:10:40.000 358 22458.33 138.20 41479.43 47551.85 2023-12-24 16:10:41.000 358 22458.31 138.20 41479.43 88888.00 2023-12-24 16:10:42.000 358 22458.30 138.17 41479.47 88888.00 2023-12-24 16:10:43.000 358 22458.32 138.14 41479.48 88888.00 2023-12-24 16:10:44.000 358 22458.32 138.16 41479.43 88888.00 2023-12-24 16:10:45.000 358 22458.29 138.23 41479.40 47551.87 2023-12-24 16:10:46.000 358 22458.29 138.28 41479.45 88888.00 2023-12-24 16:10:47.000 358 22458.33 138.26 41479.52 88888.00 2023-12-24 16:10:48.000 358 22458.34 138.23 41479.53 88888.00 2023-12-24 16:10:49.000 358 22458.32 138.22 41479.46 88888.00 2023-12-24 16:10:50.000 358 22458.32 138.19 41479.39 47551.92 2023-12-24 16:10:51.000 358 22458.34 138.19 41479.47 88888.00 2023-12-24 16:10:52.000 358 22458.36 138.24 41479.65 88888.00 2023-12-24 16:10:53.000 358 22458.39 138.29 41479.77 88888.00 2023-12-24 16:10:54.000 358 22458.43 138.34 41479.72 88888.00 2023-12-24 16:10:55.000 358 22458.46 138.36 41479.62 47551.92 2023-12-24 16:10:56.000 358 22458.44 138.33 41479.56 88888.00 2023-12-24 16:10:57.000 358 22458.40 138.27 41479.57 88888.00 2023-12-24 16:10:58.000 358 22458.41 138.27 41479.61 88888.00 2023-12-24 16:10:59.000 358 22458.45 138.30 41479.61 88888.00 2023-12-24 16:11:00.000 358 22458.46 138.31 41479.63 47551.94 2023-12-24 16:11:01.000 358 22458.47 138.32 41479.73 88888.00 2023-12-24 16:11:02.000 358 22458.51 138.31 41479.81 88888.00 2023-12-24 16:11:03.000 358 22458.52 138.29 41479.74 88888.00 2023-12-24 16:11:04.000 358 22458.48 138.28 41479.62 88888.00 2023-12-24 16:11:05.000 358 22458.45 138.27 41479.56 47551.95 2023-12-24 16:11:06.000 358 22458.45 138.28 41479.57 88888.00 2023-12-24 16:11:07.000 358 22458.43 138.30 41479.54 88888.00 2023-12-24 16:11:08.000 358 22458.38 138.29 41479.53 88888.00 2023-12-24 16:11:09.000 358 22458.42 138.28 41479.63 88888.00 2023-12-24 16:11:10.000 358 22458.50 138.28 41479.70 47551.97 2023-12-24 16:11:11.000 358 22458.49 138.28 41479.68 88888.00 2023-12-24 16:11:12.000 358 22458.46 138.27 41479.65 88888.00 2023-12-24 16:11:13.000 358 22458.46 138.25 41479.67 88888.00 2023-12-24 16:11:14.000 358 22458.50 138.25 41479.70 88888.00 2023-12-24 16:11:15.000 358 22458.53 138.24 41479.71 47551.97 2023-12-24 16:11:16.000 358 22458.52 138.22 41479.69 88888.00 2023-12-24 16:11:17.000 358 22458.47 138.21 41479.70 88888.00 2023-12-24 16:11:18.000 358 22458.44 138.22 41479.76 88888.00 2023-12-24 16:11:19.000 358 22458.44 138.24 41479.79 88888.00 2023-12-24 16:11:20.000 358 22458.45 138.26 41479.82 47551.95 2023-12-24 16:11:21.000 358 22458.47 138.26 41479.81 88888.00 2023-12-24 16:11:22.000 358 22458.47 138.24 41479.72 88888.00 2023-12-24 16:11:23.000 358 22458.49 138.25 41479.62 88888.00 2023-12-24 16:11:24.000 358 22458.51 138.25 41479.57 88888.00 2023-12-24 16:11:25.000 358 22458.54 138.24 41479.57 47551.98 2023-12-24 16:11:26.000 358 22458.59 138.27 41479.63 88888.00 2023-12-24 16:11:27.000 358 22458.62 138.33 41479.69 88888.00 2023-12-24 16:11:28.000 358 22458.59 138.35 41479.74 88888.00 2023-12-24 16:11:29.000 358 22458.56 138.33 41479.78 88888.00 2023-12-24 16:11:30.000 358 22458.58 138.31 41479.80 47551.95 2023-12-24 16:11:31.000 358 22458.61 138.33 41479.79 88888.00 2023-12-24 16:11:32.000 358 22458.58 138.31 41479.77 88888.00 2023-12-24 16:11:33.000 358 22458.52 138.25 41479.79 88888.00 2023-12-24 16:11:34.000 358 22458.50 138.23 41479.83 88888.00 2023-12-24 16:11:35.000 358 22458.55 138.26 41479.86 47551.98 2023-12-24 16:11:36.000 358 22458.64 138.28 41479.91 88888.00 2023-12-24 16:11:37.000 358 22458.68 138.28 41479.93 88888.00 2023-12-24 16:11:38.000 358 22458.62 138.25 41479.86 88888.00 2023-12-24 16:11:39.000 358 22458.57 138.24 41479.83 88888.00 2023-12-24 16:11:40.000 358 22458.61 138.26 41479.88 47552.03 2023-12-24 16:11:41.000 358 22458.68 138.28 41479.94 88888.00 2023-12-24 16:11:42.000 358 22458.71 138.35 41480.00 88888.00 2023-12-24 16:11:43.000 358 22458.70 138.44 41480.06 88888.00 2023-12-24 16:11:44.000 358 22458.68 138.49 41480.11 88888.00 2023-12-24 16:11:45.000 358 22458.66 138.47 41480.07 47552.01 2023-12-24 16:11:46.000 358 22458.62 138.42 41479.96 88888.00 2023-12-24 16:11:47.000 358 22458.60 138.38 41479.86 88888.00 2023-12-24 16:11:48.000 358 22458.60 138.39 41479.84 88888.00 2023-12-24 16:11:49.000 358 22458.61 138.44 41479.88 88888.00 2023-12-24 16:11:50.000 358 22458.59 138.47 41479.89 47552.03 2023-12-24 16:11:51.000 358 22458.58 138.45 41479.88 88888.00 2023-12-24 16:11:52.000 358 22458.56 138.43 41479.85 88888.00 2023-12-24 16:11:53.000 358 22458.55 138.42 41479.81 88888.00 2023-12-24 16:11:54.000 358 22458.54 138.42 41479.79 88888.00 2023-12-24 16:11:55.000 358 22458.54 138.40 41479.79 47552.03 2023-12-24 16:11:56.000 358 22458.53 138.36 41479.79 88888.00 2023-12-24 16:11:57.000 358 22458.51 138.34 41479.79 88888.00 2023-12-24 16:11:58.000 358 22458.50 138.35 41479.81 88888.00 2023-12-24 16:11:59.000 358 22458.54 138.39 41479.85 88888.00 2023-12-24 16:12:00.000 358 22458.56 138.43 41479.89 47552.04 2023-12-24 16:12:01.000 358 22458.56 138.45 41479.96 88888.00 2023-12-24 16:12:02.000 358 22458.55 138.47 41480.01 88888.00 2023-12-24 16:12:03.000 358 22458.53 138.47 41479.99 88888.00 2023-12-24 16:12:04.000 358 22458.53 138.47 41479.94 88888.00 2023-12-24 16:12:05.000 358 22458.54 138.46 41479.91 47552.04 2023-12-24 16:12:06.000 358 22458.48 138.43 41479.86 88888.00 2023-12-24 16:12:07.000 358 22458.42 138.43 41479.78 88888.00 2023-12-24 16:12:08.000 358 22458.42 138.45 41479.75 88888.00 2023-12-24 16:12:09.000 358 22458.47 138.46 41479.72 88888.00 2023-12-24 16:12:10.000 358 22458.49 138.46 41479.66 47552.08 2023-12-24 16:12:11.000 358 22458.48 138.44 41479.67 88888.00 2023-12-24 16:12:12.000 358 22458.47 138.42 41479.73 88888.00 2023-12-24 16:12:13.000 358 22458.47 138.40 41479.73 88888.00 2023-12-24 16:12:14.000 358 22458.50 138.40 41479.65 88888.00 2023-12-24 16:12:15.000 358 22458.53 138.38 41479.61 47552.07 2023-12-24 16:12:16.000 358 22458.52 138.34 41479.64 88888.00 2023-12-24 16:12:17.000 358 22458.52 138.32 41479.66 88888.00 2023-12-24 16:12:18.000 358 22458.52 138.29 41479.59 88888.00 2023-12-24 16:12:19.000 358 22458.49 138.28 41479.52 88888.00 2023-12-24 16:12:20.000 358 22458.44 138.28 41479.51 47552.07 2023-12-24 16:12:21.000 358 22458.41 138.27 41479.54 88888.00 2023-12-24 16:12:22.000 358 22458.39 138.28 41479.57 88888.00 2023-12-24 16:12:23.000 358 22458.38 138.26 41479.61 88888.00 2023-12-24 16:12:24.000 358 22458.41 138.23 41479.66 88888.00 2023-12-24 16:12:25.000 358 22458.42 138.22 41479.71 47552.04 2023-12-24 16:12:26.000 358 22458.38 138.25 41479.73 88888.00 2023-12-24 16:12:27.000 358 22458.37 138.32 41479.78 88888.00 2023-12-24 16:12:28.000 358 22458.41 138.37 41479.85 88888.00 2023-12-24 16:12:29.000 358 22458.47 138.38 41479.96 88888.00 2023-12-24 16:12:30.000 358 22458.52 138.34 41479.99 47552.07 2023-12-24 16:12:31.000 358 22458.54 138.30 41479.94 88888.00 2023-12-24 16:12:32.000 358 22458.55 138.32 41479.91 88888.00 2023-12-24 16:12:33.000 358 22458.54 138.37 41479.91 88888.00 2023-12-24 16:12:34.000 358 22458.54 138.39 41479.89 88888.00 2023-12-24 16:12:35.000 358 22458.54 138.36 41479.86 47552.05 2023-12-24 16:12:36.000 358 22458.56 138.33 41479.85 88888.00 2023-12-24 16:12:37.000 358 22458.60 138.31 41479.82 88888.00 2023-12-24 16:12:38.000 358 22458.60 138.31 41479.79 88888.00 2023-12-24 16:12:39.000 358 22458.56 138.37 41479.84 88888.00 2023-12-24 16:12:40.000 358 22458.54 138.44 41479.92 47552.07 2023-12-24 16:12:41.000 358 22458.54 138.45 41479.91 88888.00 2023-12-24 16:12:42.000 358 22458.58 138.45 41479.84 88888.00 2023-12-24 16:12:43.000 358 22458.59 138.47 41479.81 88888.00 2023-12-24 16:12:44.000 358 22458.57 138.43 41479.79 88888.00 2023-12-24 16:12:45.000 358 22458.56 138.34 41479.74 47552.09 2023-12-24 16:12:46.000 358 22458.58 138.32 41479.71 88888.00 2023-12-24 16:12:47.000 358 22458.58 138.35 41479.75 88888.00 2023-12-24 16:12:48.000 358 22458.54 138.37 41479.81 88888.00 2023-12-24 16:12:49.000 358 22458.51 138.38 41479.82 88888.00 2023-12-24 16:12:50.000 358 22458.49 138.37 41479.78 47552.10 2023-12-24 16:12:51.000 358 22458.48 138.36 41479.76 88888.00 2023-12-24 16:12:52.000 358 22458.50 138.34 41479.76 88888.00 2023-12-24 16:12:53.000 358 22458.50 138.31 41479.74 88888.00 2023-12-24 16:12:54.000 358 22458.49 138.29 41479.75 88888.00 2023-12-24 16:12:55.000 358 22458.51 138.33 41479.78 47552.08 2023-12-24 16:12:56.000 358 22458.55 138.36 41479.80 88888.00 2023-12-24 16:12:57.000 358 22458.56 138.37 41479.82 88888.00 2023-12-24 16:12:58.000 358 22458.54 138.38 41479.85 88888.00 2023-12-24 16:12:59.000 358 22458.52 138.38 41479.90 88888.00 2023-12-24 16:13:00.000 358 22458.49 138.35 41479.95 47552.09 2023-12-24 16:13:01.000 358 22458.47 138.31 41479.88 88888.00 2023-12-24 16:13:02.000 358 22458.45 138.28 41479.77 88888.00 2023-12-24 16:13:03.000 358 22458.43 138.26 41479.76 88888.00 2023-12-24 16:13:04.000 358 22458.44 138.28 41479.79 88888.00 2023-12-24 16:13:05.000 358 22458.48 138.34 41479.80 47552.11 2023-12-24 16:13:06.000 358 22458.49 138.36 41479.79 88888.00 2023-12-24 16:13:07.000 358 22458.48 138.35 41479.73 88888.00 2023-12-24 16:13:08.000 358 22458.48 138.36 41479.73 88888.00 2023-12-24 16:13:09.000 358 22458.49 138.36 41479.77 88888.00 2023-12-24 16:13:10.000 358 22458.49 138.33 41479.76 47552.12 2023-12-24 16:13:11.000 358 22458.47 138.31 41479.69 88888.00 2023-12-24 16:13:12.000 358 22458.44 138.34 41479.69 88888.00 2023-12-24 16:13:13.000 358 22458.48 138.45 41479.79 88888.00 2023-12-24 16:13:14.000 358 22458.50 138.51 41479.87 88888.00 2023-12-24 16:13:15.000 358 22458.48 138.46 41479.87 47552.14 2023-12-24 16:13:16.000 358 22458.46 138.38 41479.85 88888.00 2023-12-24 16:13:17.000 358 22458.46 138.37 41479.88 88888.00 2023-12-24 16:13:18.000 358 22458.46 138.36 41479.90 88888.00 2023-12-24 16:13:19.000 358 22458.47 138.35 41479.91 88888.00 2023-12-24 16:13:20.000 358 22458.50 138.35 41479.92 47552.15 2023-12-24 16:13:21.000 358 22458.55 138.35 41479.95 88888.00 2023-12-24 16:13:22.000 358 22458.60 138.36 41479.98 88888.00 2023-12-24 16:13:23.000 358 22458.65 138.37 41479.98 88888.00 2023-12-24 16:13:24.000 358 22458.64 138.36 41479.93 88888.00 2023-12-24 16:13:25.000 358 22458.58 138.34 41479.91 47552.15 2023-12-24 16:13:26.000 358 22458.55 138.33 41479.91 88888.00 2023-12-24 16:13:27.000 358 22458.56 138.33 41479.94 88888.00 2023-12-24 16:13:28.000 358 22458.60 138.33 41479.96 88888.00 2023-12-24 16:13:29.000 358 22458.61 138.34 41479.97 88888.00 2023-12-24 16:13:30.000 358 22458.62 138.34 41479.94 47552.16 2023-12-24 16:13:31.000 358 22458.65 138.36 41479.89 88888.00 2023-12-24 16:13:32.000 358 22458.65 138.38 41479.93 88888.00 2023-12-24 16:13:33.000 358 22458.60 138.33 41479.99 88888.00 2023-12-24 16:13:34.000 358 22458.57 138.27 41479.94 88888.00 2023-12-24 16:13:35.000 358 22458.58 138.25 41479.88 47552.18 2023-12-24 16:13:36.000 358 22458.61 138.26 41479.93 88888.00 2023-12-24 16:13:37.000 358 22458.61 138.32 41480.00 88888.00 2023-12-24 16:13:38.000 358 22458.62 138.37 41480.02 88888.00 2023-12-24 16:13:39.000 358 22458.65 138.40 41479.98 88888.00 2023-12-24 16:13:40.000 358 22458.72 138.42 41479.99 47552.19 2023-12-24 16:13:41.000 358 22458.78 138.49 41480.09 88888.00 2023-12-24 16:13:42.000 358 22458.79 138.53 41480.16 88888.00 2023-12-24 16:13:43.000 358 22458.77 138.51 41480.13 88888.00 2023-12-24 16:13:44.000 358 22458.71 138.48 41480.06 88888.00 2023-12-24 16:13:45.000 358 22458.66 138.46 41480.06 47552.21 2023-12-24 16:13:46.000 358 22458.66 138.41 41480.14 88888.00 2023-12-24 16:13:47.000 358 22458.69 138.37 41480.19 88888.00 2023-12-24 16:13:48.000 358 22458.70 138.38 41480.20 88888.00 2023-12-24 16:13:49.000 358 22458.69 138.40 41480.23 88888.00 2023-12-24 16:13:50.000 358 22458.68 138.39 41480.23 47552.27 2023-12-24 16:13:51.000 358 22458.67 138.36 41480.17 88888.00 2023-12-24 16:13:52.000 358 22458.65 138.35 41480.08 88888.00 2023-12-24 16:13:53.000 358 22458.63 138.37 41480.01 88888.00 2023-12-24 16:13:54.000 358 22458.64 138.39 41479.92 88888.00 2023-12-24 16:13:55.000 358 22458.64 138.40 41479.82 47552.28 2023-12-24 16:13:56.000 358 22458.62 138.43 41479.77 88888.00 2023-12-24 16:13:57.000 358 22458.62 138.45 41479.77 88888.00 2023-12-24 16:13:58.000 358 22458.72 138.49 41479.83 88888.00 2023-12-24 16:13:59.000 358 22458.82 138.52 41479.86 88888.00 2023-12-24 16:14:00.000 358 22458.81 138.56 41479.81 47552.28 2023-12-24 16:14:01.000 358 22458.73 138.52 41479.74 88888.00 2023-12-24 16:14:02.000 358 22458.66 138.45 41479.74 88888.00 2023-12-24 16:14:03.000 358 22458.66 138.43 41479.79 88888.00 2023-12-24 16:14:04.000 358 22458.69 138.44 41479.82 88888.00 2023-12-24 16:14:05.000 358 22458.71 138.44 41479.80 47552.28 2023-12-24 16:14:06.000 358 22458.67 138.43 41479.79 88888.00 2023-12-24 16:14:07.000 358 22458.62 138.42 41479.77 88888.00 2023-12-24 16:14:08.000 358 22458.60 138.45 41479.76 88888.00 2023-12-24 16:14:09.000 358 22458.60 138.50 41479.77 88888.00 2023-12-24 16:14:10.000 358 22458.65 138.53 41479.81 47552.30 2023-12-24 16:14:11.000 358 22458.69 138.50 41479.86 88888.00 2023-12-24 16:14:12.000 358 22458.70 138.44 41479.86 88888.00 2023-12-24 16:14:13.000 358 22458.71 138.41 41479.84 88888.00 2023-12-24 16:14:14.000 358 22458.72 138.41 41479.86 88888.00 2023-12-24 16:14:15.000 358 22458.71 138.38 41479.84 47552.31 2023-12-24 16:14:16.000 358 22458.69 138.34 41479.77 88888.00 2023-12-24 16:14:17.000 358 22458.71 138.33 41479.75 88888.00 2023-12-24 16:14:18.000 358 22458.76 138.38 41479.85 88888.00 2023-12-24 16:14:19.000 358 22458.78 138.45 41479.91 88888.00 2023-12-24 16:14:20.000 358 22458.81 138.50 41479.91 47552.32 2023-12-24 16:14:21.000 358 22458.83 138.52 41479.93 88888.00 2023-12-24 16:14:22.000 358 22458.82 138.50 41479.97 88888.00 2023-12-24 16:14:23.000 358 22458.82 138.50 41480.00 88888.00 2023-12-24 16:14:24.000 358 22458.85 138.51 41479.94 88888.00 2023-12-24 16:14:25.000 358 22458.85 138.52 41479.85 47552.32 2023-12-24 16:14:26.000 358 22458.84 138.56 41479.86 88888.00 2023-12-24 16:14:27.000 358 22458.88 138.58 41479.93 88888.00 2023-12-24 16:14:28.000 358 22458.90 138.59 41479.93 88888.00 2023-12-24 16:14:29.000 358 22458.86 138.60 41479.82 88888.00 2023-12-24 16:14:30.000 358 22458.83 138.58 41479.66 47552.36 2023-12-24 16:14:31.000 358 22458.83 138.53 41479.63 88888.00 2023-12-24 16:14:32.000 358 22458.85 138.48 41479.73 88888.00 2023-12-24 16:14:33.000 358 22458.85 138.46 41479.74 88888.00 2023-12-24 16:14:34.000 358 22458.82 138.49 41479.69 88888.00 2023-12-24 16:14:35.000 358 22458.79 138.53 41479.66 47552.38 2023-12-24 16:14:36.000 358 22458.81 138.58 41479.65 88888.00 2023-12-24 16:14:37.000 358 22458.83 138.60 41479.69 88888.00 2023-12-24 16:14:38.000 358 22458.84 138.57 41479.80 88888.00 2023-12-24 16:14:39.000 358 22458.83 138.53 41479.87 88888.00 2023-12-24 16:14:40.000 358 22458.85 138.54 41479.89 47552.43 2023-12-24 16:14:41.000 358 22458.91 138.55 41479.89 88888.00 2023-12-24 16:14:42.000 358 22458.95 138.53 41479.91 88888.00 2023-12-24 16:14:43.000 358 22458.93 138.55 41479.93 88888.00 2023-12-24 16:14:44.000 358 22458.88 138.59 41479.90 88888.00 2023-12-24 16:14:45.000 358 22458.88 138.62 41479.87 47552.44 2023-12-24 16:14:46.000 358 22458.95 138.62 41479.87 88888.00 2023-12-24 16:14:47.000 358 22459.00 138.59 41479.84 88888.00 2023-12-24 16:14:48.000 358 22459.00 138.57 41479.81 88888.00 2023-12-24 16:14:49.000 358 22459.00 138.59 41479.85 88888.00 2023-12-24 16:14:50.000 358 22459.00 138.59 41479.89 47552.45 2023-12-24 16:14:51.000 358 22459.00 138.57 41479.91 88888.00 2023-12-24 16:14:52.000 358 22459.00 138.56 41479.94 88888.00 2023-12-24 16:14:53.000 358 22458.98 138.57 41479.95 88888.00 2023-12-24 16:14:54.000 358 22458.98 138.61 41479.94 88888.00 2023-12-24 16:14:55.000 358 22458.99 138.62 41479.92 47552.50 2023-12-24 16:14:56.000 358 22459.00 138.57 41479.93 88888.00 2023-12-24 16:14:57.000 358 22459.01 138.56 41479.90 88888.00 2023-12-24 16:14:58.000 358 22458.98 138.61 41479.85 88888.00 2023-12-24 16:14:59.000 358 22458.94 138.67 41479.81 88888.00 2023-12-24 16:15:00.000 358 22458.93 138.68 41479.83 47552.48 2023-12-24 16:15:01.000 358 22458.97 138.66 41479.90 88888.00 2023-12-24 16:15:02.000 358 22459.01 138.64 41479.94 88888.00 2023-12-24 16:15:03.000 358 22459.02 138.62 41479.94 88888.00 2023-12-24 16:15:04.000 358 22459.00 138.64 41479.91 88888.00 2023-12-24 16:15:05.000 358 22458.97 138.64 41479.89 47552.49 2023-12-24 16:15:06.000 358 22458.92 138.55 41479.87 88888.00 2023-12-24 16:15:07.000 358 22458.94 138.50 41479.85 88888.00 2023-12-24 16:15:08.000 358 22459.01 138.54 41479.85 88888.00 2023-12-24 16:15:09.000 358 22459.03 138.58 41479.84 88888.00 2023-12-24 16:15:10.000 358 22459.01 138.59 41479.82 47552.49 2023-12-24 16:15:11.000 358 22458.97 138.61 41479.82 88888.00 2023-12-24 16:15:12.000 358 22458.91 138.65 41479.81 88888.00 2023-12-24 16:15:13.000 358 22458.89 138.70 41479.86 88888.00 2023-12-24 16:15:14.000 358 22458.91 138.72 41479.95 88888.00 2023-12-24 16:15:15.000 358 22458.94 138.69 41480.02 47552.49 2023-12-24 16:15:16.000 358 22458.98 138.63 41480.07 88888.00 2023-12-24 16:15:17.000 358 22459.03 138.62 41480.06 88888.00 2023-12-24 16:15:18.000 358 22459.02 138.64 41480.00 88888.00 2023-12-24 16:15:19.000 358 22458.97 138.63 41479.95 88888.00 2023-12-24 16:15:20.000 358 22458.94 138.59 41479.91 47552.51 2023-12-24 16:15:21.000 358 22458.92 138.56 41479.86 88888.00 2023-12-24 16:15:22.000 358 22458.93 138.56 41479.86 88888.00 2023-12-24 16:15:23.000 358 22458.95 138.56 41479.90 88888.00 2023-12-24 16:15:24.000 358 22458.98 138.53 41479.93 88888.00 2023-12-24 16:15:25.000 358 22459.02 138.52 41479.90 47552.52 2023-12-24 16:15:26.000 358 22459.05 138.54 41479.87 88888.00 2023-12-24 16:15:27.000 358 22459.05 138.56 41479.87 88888.00 2023-12-24 16:15:28.000 358 22459.07 138.54 41479.89 88888.00 2023-12-24 16:15:29.000 358 22459.12 138.51 41479.91 88888.00 2023-12-24 16:15:30.000 358 22459.13 138.48 41479.90 47552.57 2023-12-24 16:15:31.000 358 22459.09 138.48 41479.92 88888.00 2023-12-24 16:15:32.000 358 22459.07 138.49 41479.99 88888.00 2023-12-24 16:15:33.000 358 22459.10 138.50 41480.05 88888.00 2023-12-24 16:15:34.000 358 22459.12 138.53 41480.05 88888.00 2023-12-24 16:15:35.000 358 22459.09 138.56 41480.02 47552.57 2023-12-24 16:15:36.000 358 22459.08 138.55 41480.05 88888.00 2023-12-24 16:15:37.000 358 22459.10 138.53 41480.09 88888.00 2023-12-24 16:15:38.000 358 22459.12 138.56 41480.05 88888.00 2023-12-24 16:15:39.000 358 22459.10 138.59 41479.98 88888.00 2023-12-24 16:15:40.000 358 22459.06 138.60 41479.94 47552.57 2023-12-24 16:15:41.000 358 22458.98 138.59 41479.93 88888.00 2023-12-24 16:15:42.000 358 22458.93 138.59 41479.94 88888.00 2023-12-24 16:15:43.000 358 22458.97 138.59 41479.97 88888.00 2023-12-24 16:15:44.000 358 22459.07 138.60 41479.95 88888.00 2023-12-24 16:15:45.000 358 22459.13 138.62 41479.89 47552.58 2023-12-24 16:15:46.000 358 22459.15 138.62 41479.86 88888.00 2023-12-24 16:15:47.000 358 22459.14 138.62 41479.89 88888.00 2023-12-24 16:15:48.000 358 22459.11 138.60 41479.97 88888.00 2023-12-24 16:15:49.000 358 22459.08 138.58 41480.07 88888.00 2023-12-24 16:15:50.000 358 22459.10 138.58 41480.14 47552.60 2023-12-24 16:15:51.000 358 22459.10 138.56 41480.18 88888.00 2023-12-24 16:15:52.000 358 22459.05 138.51 41480.16 88888.00 2023-12-24 16:15:53.000 358 22459.02 138.47 41480.09 88888.00 2023-12-24 16:15:54.000 358 22459.09 138.48 41480.04 88888.00 2023-12-24 16:15:55.000 358 22459.16 138.53 41480.06 47552.60 2023-12-24 16:15:56.000 358 22459.15 138.54 41480.06 88888.00 2023-12-24 16:15:57.000 358 22459.09 138.47 41480.02 88888.00 2023-12-24 16:15:58.000 358 22459.08 138.42 41480.02 88888.00 2023-12-24 16:15:59.000 358 22459.10 138.45 41480.09 88888.00 2023-12-24 16:16:00.000 358 22459.10 138.53 41480.07 47552.58 2023-12-24 16:16:01.000 358 22459.09 138.56 41480.02 88888.00 2023-12-24 16:16:02.000 358 22459.08 138.53 41480.04 88888.00 2023-12-24 16:16:03.000 358 22459.07 138.48 41480.12 88888.00 2023-12-24 16:16:04.000 358 22459.07 138.46 41480.16 88888.00 2023-12-24 16:16:05.000 358 22459.09 138.46 41480.16 47552.54 2023-12-24 16:16:06.000 358 22459.12 138.46 41480.14 88888.00 2023-12-24 16:16:07.000 358 22459.09 138.43 41480.11 88888.00 2023-12-24 16:16:08.000 358 22459.01 138.38 41480.12 88888.00 2023-12-24 16:16:09.000 358 22458.94 138.36 41480.14 88888.00 2023-12-24 16:16:10.000 358 22458.96 138.36 41480.11 47552.55 2023-12-24 16:16:11.000 358 22459.03 138.37 41480.10 88888.00 2023-12-24 16:16:12.000 358 22459.08 138.37 41480.14 88888.00 2023-12-24 16:16:13.000 358 22459.09 138.35 41480.16 88888.00 2023-12-24 16:16:14.000 358 22459.08 138.33 41480.16 88888.00 2023-12-24 16:16:15.000 358 22459.08 138.35 41480.25 47552.56 2023-12-24 16:16:16.000 358 22459.08 138.37 41480.40 88888.00 2023-12-24 16:16:17.000 358 22459.07 138.37 41480.49 88888.00 2023-12-24 16:16:18.000 358 22459.06 138.38 41480.46 88888.00 2023-12-24 16:16:19.000 358 22459.03 138.40 41480.40 88888.00 2023-12-24 16:16:20.000 358 22459.00 138.42 41480.34 47552.53 2023-12-24 16:16:21.000 358 22458.95 138.41 41480.27 88888.00 2023-12-24 16:16:22.000 358 22458.92 138.36 41480.19 88888.00 2023-12-24 16:16:23.000 358 22458.89 138.33 41480.15 88888.00 2023-12-24 16:16:24.000 358 22458.83 138.31 41480.15 88888.00 2023-12-24 16:16:25.000 358 22458.77 138.31 41480.14 47552.55 2023-12-24 16:16:26.000 358 22458.78 138.33 41480.14 88888.00 2023-12-24 16:16:27.000 358 22458.86 138.38 41480.18 88888.00 2023-12-24 16:16:28.000 358 22458.92 138.43 41480.23 88888.00 2023-12-24 16:16:29.000 358 22458.89 138.44 41480.27 88888.00 2023-12-24 16:16:30.000 358 22458.80 138.43 41480.28 47552.53 2023-12-24 16:16:31.000 358 22458.75 138.38 41480.28 88888.00 2023-12-24 16:16:32.000 358 22458.80 138.36 41480.30 88888.00 2023-12-24 16:16:33.000 358 22458.89 138.34 41480.31 88888.00 2023-12-24 16:16:34.000 358 22458.91 138.31 41480.27 88888.00 2023-12-24 16:16:35.000 358 22458.86 138.32 41480.19 47552.53 2023-12-24 16:16:36.000 358 22458.83 138.35 41480.18 88888.00 2023-12-24 16:16:37.000 358 22458.82 138.37 41480.23 88888.00 2023-12-24 16:16:38.000 358 22458.81 138.35 41480.25 88888.00 2023-12-24 16:16:39.000 358 22458.82 138.32 41480.27 88888.00 2023-12-24 16:16:40.000 358 22458.85 138.34 41480.35 47552.52 2023-12-24 16:16:41.000 358 22458.84 138.37 41480.38 88888.00 2023-12-24 16:16:42.000 358 22458.79 138.37 41480.33 88888.00 2023-12-24 16:16:43.000 358 22458.77 138.35 41480.29 88888.00 2023-12-24 16:16:44.000 358 22458.81 138.35 41480.32 88888.00 2023-12-24 16:16:45.000 358 22458.83 138.34 41480.31 47552.52 2023-12-24 16:16:46.000 358 22458.81 138.29 41480.28 88888.00 2023-12-24 16:16:47.000 358 22458.78 138.23 41480.27 88888.00 2023-12-24 16:16:48.000 358 22458.81 138.24 41480.29 88888.00 2023-12-24 16:16:49.000 358 22458.82 138.31 41480.28 88888.00 2023-12-24 16:16:50.000 358 22458.82 138.38 41480.25 47552.55 2023-12-24 16:16:51.000 358 22458.80 138.38 41480.18 88888.00 2023-12-24 16:16:52.000 358 22458.77 138.36 41480.12 88888.00 2023-12-24 16:16:53.000 358 22458.75 138.33 41480.12 88888.00 2023-12-24 16:16:54.000 358 22458.77 138.28 41480.23 88888.00 2023-12-24 16:16:55.000 358 22458.82 138.24 41480.33 47552.51 2023-12-24 16:16:56.000 358 22458.85 138.22 41480.34 88888.00 2023-12-24 16:16:57.000 358 22458.89 138.23 41480.37 88888.00 2023-12-24 16:16:58.000 358 22458.91 138.24 41480.39 88888.00 2023-12-24 16:16:59.000 358 22458.85 138.20 41480.31 88888.00 2023-12-24 16:17:00.000 358 22458.79 138.13 41480.18 47552.56 2023-12-24 16:17:01.000 358 22458.80 138.09 41480.19 88888.00 2023-12-24 16:17:02.000 358 22458.82 138.13 41480.26 88888.00 2023-12-24 16:17:03.000 358 22458.81 138.19 41480.25 88888.00 2023-12-24 16:17:04.000 358 22458.81 138.20 41480.21 88888.00 2023-12-24 16:17:05.000 358 22458.84 138.14 41480.20 47552.54 2023-12-24 16:17:06.000 358 22458.85 138.13 41480.23 88888.00 2023-12-24 16:17:07.000 358 22458.83 138.16 41480.23 88888.00 2023-12-24 16:17:08.000 358 22458.81 138.17 41480.21 88888.00 2023-12-24 16:17:09.000 358 22458.88 138.17 41480.21 88888.00 2023-12-24 16:17:10.000 358 22458.97 138.15 41480.19 47552.57 2023-12-24 16:17:11.000 358 22458.94 138.13 41480.11 88888.00 2023-12-24 16:17:12.000 358 22458.85 138.13 41480.06 88888.00 2023-12-24 16:17:13.000 358 22458.84 138.12 41480.05 88888.00 2023-12-24 16:17:14.000 358 22458.89 138.15 41480.06 88888.00 2023-12-24 16:17:15.000 358 22458.92 138.21 41480.12 47552.58 2023-12-24 16:17:16.000 358 22458.94 138.21 41480.17 88888.00 2023-12-24 16:17:17.000 358 22458.92 138.16 41480.15 88888.00 2023-12-24 16:17:18.000 358 22458.88 138.14 41480.12 88888.00 2023-12-24 16:17:19.000 358 22458.86 138.15 41480.15 88888.00 2023-12-24 16:17:20.000 358 22458.90 138.16 41480.21 47552.56 2023-12-24 16:17:21.000 358 22458.93 138.17 41480.24 88888.00 2023-12-24 16:17:22.000 358 22458.93 138.19 41480.25 88888.00 2023-12-24 16:17:23.000 358 22458.93 138.20 41480.26 88888.00 2023-12-24 16:17:24.000 358 22458.95 138.22 41480.32 88888.00 2023-12-24 16:17:25.000 358 22458.98 138.26 41480.36 47552.58 2023-12-24 16:17:26.000 358 22458.99 138.24 41480.31 88888.00 2023-12-24 16:17:27.000 358 22458.94 138.12 41480.24 88888.00 2023-12-24 16:17:28.000 358 22458.90 138.08 41480.23 88888.00 2023-12-24 16:17:29.000 358 22458.94 138.16 41480.27 88888.00 2023-12-24 16:17:30.000 358 22459.00 138.20 41480.23 47552.56 2023-12-24 16:17:31.000 358 22458.98 138.19 41480.18 88888.00 2023-12-24 16:17:32.000 358 22458.94 138.19 41480.16 88888.00 2023-12-24 16:17:33.000 358 22458.91 138.19 41480.14 88888.00 2023-12-24 16:17:34.000 358 22458.89 138.18 41480.15 88888.00 2023-12-24 16:17:35.000 358 22458.89 138.18 41480.21 47552.59 2023-12-24 16:17:36.000 358 22458.90 138.21 41480.21 88888.00 2023-12-24 16:17:37.000 358 22458.93 138.22 41480.18 88888.00 2023-12-24 16:17:38.000 358 22458.95 138.21 41480.18 88888.00 2023-12-24 16:17:39.000 358 22458.98 138.20 41480.21 88888.00 2023-12-24 16:17:40.000 358 22458.98 138.19 41480.20 47552.60 2023-12-24 16:17:41.000 358 22458.95 138.14 41480.21 88888.00 2023-12-24 16:17:42.000 358 22458.94 138.08 41480.23 88888.00 2023-12-24 16:17:43.000 358 22458.97 138.09 41480.23 88888.00 2023-12-24 16:17:44.000 358 22458.94 138.12 41480.18 88888.00 2023-12-24 16:17:45.000 358 22458.85 138.07 41480.18 47552.66 2023-12-24 16:17:46.000 358 22458.84 137.99 41480.22 88888.00 2023-12-24 16:17:47.000 358 22458.90 137.97 41480.22 88888.00 2023-12-24 16:17:48.000 358 22458.92 138.01 41480.15 88888.00 2023-12-24 16:17:49.000 358 22458.87 138.04 41480.04 88888.00 2023-12-24 16:17:50.000 358 22458.85 138.02 41479.94 47552.62 2023-12-24 16:17:51.000 358 22458.86 138.01 41479.89 88888.00 2023-12-24 16:17:52.000 358 22458.86 138.03 41479.89 88888.00 2023-12-24 16:17:53.000 358 22458.86 138.05 41479.91 88888.00 2023-12-24 16:17:54.000 358 22458.92 138.07 41479.92 88888.00 2023-12-24 16:17:55.000 358 22459.00 138.09 41479.93 47552.59 2023-12-24 16:17:56.000 358 22459.02 138.13 41479.94 88888.00 2023-12-24 16:17:57.000 358 22458.98 138.17 41479.97 88888.00 2023-12-24 16:17:58.000 358 22458.97 138.18 41479.98 88888.00 2023-12-24 16:17:59.000 358 22458.97 138.15 41479.93 88888.00 2023-12-24 16:18:00.000 358 22458.97 138.16 41479.91 47552.62 2023-12-24 16:18:01.000 358 22458.97 138.16 41479.96 88888.00 2023-12-24 16:18:02.000 358 22458.97 138.12 41479.98 88888.00 2023-12-24 16:18:03.000 358 22458.94 138.12 41479.95 88888.00 2023-12-24 16:18:04.000 358 22458.91 138.13 41479.97 88888.00 2023-12-24 16:18:05.000 358 22458.90 138.11 41480.07 47552.59 2023-12-24 16:18:06.000 358 22458.93 138.10 41480.12 88888.00 2023-12-24 16:18:07.000 358 22458.96 138.10 41480.09 88888.00 2023-12-24 16:18:08.000 358 22458.98 138.10 41480.02 88888.00 2023-12-24 16:18:09.000 358 22458.99 138.11 41480.00 88888.00 2023-12-24 16:18:10.000 358 22458.97 138.08 41480.02 47552.66 2023-12-24 16:18:11.000 358 22458.95 138.05 41480.00 88888.00 2023-12-24 16:18:12.000 358 22458.92 138.04 41479.99 88888.00 2023-12-24 16:18:13.000 358 22458.88 138.07 41479.97 88888.00 2023-12-24 16:18:14.000 358 22458.93 138.11 41479.95 88888.00 2023-12-24 16:18:15.000 358 22459.01 138.13 41480.01 47552.64 2023-12-24 16:18:16.000 358 22459.02 138.14 41480.10 88888.00 2023-12-24 16:18:17.000 358 22458.96 138.15 41480.10 88888.00 2023-12-24 16:18:18.000 358 22458.92 138.15 41480.03 88888.00 2023-12-24 16:18:19.000 358 22458.94 138.16 41479.99 88888.00 2023-12-24 16:18:20.000 358 22458.97 138.21 41480.05 47552.63 2023-12-24 16:18:21.000 358 22458.96 138.24 41480.14 88888.00 2023-12-24 16:18:22.000 358 22458.95 138.24 41480.13 88888.00 2023-12-24 16:18:23.000 358 22458.95 138.22 41480.06 88888.00 2023-12-24 16:18:24.000 358 22458.94 138.22 41480.00 88888.00 2023-12-24 16:18:25.000 358 22458.89 138.21 41479.89 47552.62 2023-12-24 16:18:26.000 358 22458.81 138.17 41479.79 88888.00 2023-12-24 16:18:27.000 358 22458.79 138.15 41479.80 88888.00 2023-12-24 16:18:28.000 358 22458.84 138.17 41479.92 88888.00 2023-12-24 16:18:29.000 358 22458.85 138.21 41480.04 88888.00 2023-12-24 16:18:30.000 358 22458.83 138.20 41480.02 47552.62 2023-12-24 16:18:31.000 358 22458.82 138.21 41479.97 88888.00 2023-12-24 16:18:32.000 358 22458.82 138.28 41479.98 88888.00 2023-12-24 16:18:33.000 358 22458.80 138.30 41479.97 88888.00 2023-12-24 16:18:34.000 358 22458.79 138.23 41479.92 88888.00 2023-12-24 16:18:35.000 358 22458.79 138.16 41479.93 47552.58 2023-12-24 16:18:36.000 358 22458.80 138.17 41479.94 88888.00 2023-12-24 16:18:37.000 358 22458.80 138.19 41479.94 88888.00 2023-12-24 16:18:38.000 358 22458.80 138.20 41479.98 88888.00 2023-12-24 16:18:39.000 358 22458.82 138.20 41480.08 88888.00 2023-12-24 16:18:40.000 358 22458.85 138.21 41480.14 47552.59 2023-12-24 16:18:41.000 358 22458.85 138.20 41480.09 88888.00 2023-12-24 16:18:42.000 358 22458.81 138.16 41479.98 88888.00 2023-12-24 16:18:43.000 358 22458.78 138.13 41479.98 88888.00 2023-12-24 16:18:44.000 358 22458.78 138.15 41480.05 88888.00 2023-12-24 16:18:45.000 358 22458.82 138.19 41480.07 47552.53 2023-12-24 16:18:46.000 358 22458.85 138.21 41480.06 88888.00 2023-12-24 16:18:47.000 358 22458.85 138.19 41480.08 88888.00 2023-12-24 16:18:48.000 358 22458.86 138.21 41480.09 88888.00 2023-12-24 16:18:49.000 358 22458.88 138.27 41480.06 88888.00 2023-12-24 16:18:50.000 358 22458.86 138.28 41480.09 47552.54 2023-12-24 16:18:51.000 358 22458.81 138.26 41480.14 88888.00 2023-12-24 16:18:52.000 358 22458.81 138.28 41480.15 88888.00 2023-12-24 16:18:53.000 358 22458.83 138.30 41480.06 88888.00 2023-12-24 16:18:54.000 358 22458.80 138.28 41479.94 88888.00 2023-12-24 16:18:55.000 358 22458.79 138.25 41479.91 47552.55 2023-12-24 16:18:56.000 358 22458.83 138.27 41479.94 88888.00 2023-12-24 16:18:57.000 358 22458.87 138.34 41480.01 88888.00 2023-12-24 16:18:58.000 358 22458.88 138.41 41480.06 88888.00 2023-12-24 16:18:59.000 358 22458.88 138.41 41480.07 88888.00 2023-12-24 16:19:00.000 358 22458.90 138.34 41480.07 47552.58 2023-12-24 16:19:01.000 358 22458.91 138.27 41480.06 88888.00 2023-12-24 16:19:02.000 358 22458.90 138.23 41480.05 88888.00 2023-12-24 16:19:03.000 358 22458.90 138.21 41480.07 88888.00 2023-12-24 16:19:04.000 358 22458.89 138.21 41480.12 88888.00 2023-12-24 16:19:05.000 358 22458.88 138.27 41480.15 47552.52 2023-12-24 16:19:06.000 358 22458.88 138.31 41480.13 88888.00 2023-12-24 16:19:07.000 358 22458.87 138.27 41479.98 88888.00 2023-12-24 16:19:08.000 358 22458.82 138.25 41479.79 88888.00 2023-12-24 16:19:09.000 358 22458.76 138.29 41479.73 88888.00 2023-12-24 16:19:10.000 358 22458.75 138.33 41479.82 47552.60 2023-12-24 16:19:11.000 358 22458.79 138.35 41480.00 88888.00 2023-12-24 16:19:12.000 358 22458.85 138.32 41480.11 88888.00 2023-12-24 16:19:13.000 358 22458.88 138.27 41480.11 88888.00 2023-12-24 16:19:14.000 358 22458.90 138.27 41480.09 88888.00 2023-12-24 16:19:15.000 358 22458.90 138.29 41480.05 47552.57 2023-12-24 16:19:16.000 358 22458.86 138.31 41480.00 88888.00 2023-12-24 16:19:17.000 358 22458.83 138.31 41480.06 88888.00 2023-12-24 16:19:18.000 358 22458.85 138.31 41480.16 88888.00 2023-12-24 16:19:19.000 358 22458.92 138.31 41480.18 88888.00 2023-12-24 16:19:20.000 358 22458.95 138.29 41480.18 47552.54 2023-12-24 16:19:21.000 358 22458.91 138.24 41480.19 88888.00 2023-12-24 16:19:22.000 358 22458.85 138.20 41480.13 88888.00 2023-12-24 16:19:23.000 358 22458.81 138.21 41480.06 88888.00 2023-12-24 16:19:24.000 358 22458.79 138.24 41480.01 88888.00 2023-12-24 16:19:25.000 358 22458.81 138.25 41480.00 47552.56 2023-12-24 16:19:26.000 358 22458.83 138.25 41480.05 88888.00 2023-12-24 16:19:27.000 358 22458.82 138.24 41480.06 88888.00 2023-12-24 16:19:28.000 358 22458.81 138.21 41480.02 88888.00 2023-12-24 16:19:29.000 358 22458.84 138.21 41480.09 88888.00 2023-12-24 16:19:30.000 358 22458.84 138.22 41480.19 47552.54 2023-12-24 16:19:31.000 358 22458.81 138.19 41480.19 88888.00 2023-12-24 16:19:32.000 358 22458.77 138.15 41480.14 88888.00 2023-12-24 16:19:33.000 358 22458.75 138.16 41480.13 88888.00 2023-12-24 16:19:34.000 358 22458.77 138.21 41480.12 88888.00 2023-12-24 16:19:35.000 358 22458.82 138.24 41480.10 47552.52 2023-12-24 16:19:36.000 358 22458.83 138.24 41480.12 88888.00 2023-12-24 16:19:37.000 358 22458.81 138.23 41480.17 88888.00 2023-12-24 16:19:38.000 358 22458.79 138.24 41480.17 88888.00 2023-12-24 16:19:39.000 358 22458.79 138.27 41480.13 88888.00 2023-12-24 16:19:40.000 358 22458.81 138.28 41480.11 47552.55 2023-12-24 16:19:41.000 358 22458.80 138.27 41480.15 88888.00 2023-12-24 16:19:42.000 358 22458.76 138.25 41480.16 88888.00 2023-12-24 16:19:43.000 358 22458.74 138.23 41480.11 88888.00 2023-12-24 16:19:44.000 358 22458.74 138.22 41480.09 88888.00 2023-12-24 16:19:45.000 358 22458.74 138.25 41480.11 47552.56 2023-12-24 16:19:46.000 358 22458.72 138.29 41480.17 88888.00 2023-12-24 16:19:47.000 358 22458.73 138.34 41480.26 88888.00 2023-12-24 16:19:48.000 358 22458.77 138.34 41480.31 88888.00 2023-12-24 16:19:49.000 358 22458.78 138.31 41480.33 88888.00 2023-12-24 16:19:50.000 358 22458.75 138.27 41480.27 47552.55 2023-12-24 16:19:51.000 358 22458.74 138.26 41480.15 88888.00 2023-12-24 16:19:52.000 358 22458.73 138.26 41480.07 88888.00 2023-12-24 16:19:53.000 358 22458.72 138.24 41480.08 88888.00 2023-12-24 16:19:54.000 358 22458.74 138.22 41480.15 88888.00 2023-12-24 16:19:55.000 358 22458.78 138.21 41480.24 47552.59 2023-12-24 16:19:56.000 358 22458.79 138.20 41480.25 88888.00 2023-12-24 16:19:57.000 358 22458.77 138.17 41480.18 88888.00 2023-12-24 16:19:58.000 358 22458.78 138.15 41480.16 88888.00 2023-12-24 16:19:59.000 358 22458.85 138.17 41480.20 88888.00 2023-12-24 16:20:00.000 358 22458.90 138.23 41480.27 47552.55 2023-12-24 16:20:01.000 358 22458.87 138.26 41480.33 88888.00 2023-12-24 16:20:02.000 358 22458.82 138.21 41480.36 88888.00 2023-12-24 16:20:03.000 358 22458.84 138.17 41480.34 88888.00 2023-12-24 16:20:04.000 358 22458.87 138.16 41480.30 88888.00 2023-12-24 16:20:05.000 358 22458.85 138.12 41480.25 47552.55 2023-12-24 16:20:06.000 358 22458.83 138.07 41480.20 88888.00 2023-12-24 16:20:07.000 358 22458.84 138.05 41480.17 88888.00 2023-12-24 16:20:08.000 358 22458.85 138.05 41480.14 88888.00 2023-12-24 16:20:09.000 358 22458.85 138.09 41480.14 88888.00 2023-12-24 16:20:10.000 358 22458.82 138.12 41480.16 47552.56 2023-12-24 16:20:11.000 358 22458.79 138.10 41480.19 88888.00 2023-12-24 16:20:12.000 358 22458.79 138.08 41480.22 88888.00 2023-12-24 16:20:13.000 358 22458.81 138.05 41480.18 88888.00 2023-12-24 16:20:14.000 358 22458.81 137.99 41480.09 88888.00 2023-12-24 16:20:15.000 358 22458.81 137.96 41480.06 47552.55 2023-12-24 16:20:16.000 358 22458.81 137.96 41480.10 88888.00 2023-12-24 16:20:17.000 358 22458.80 137.96 41480.16 88888.00 2023-12-24 16:20:18.000 358 22458.78 137.95 41480.19 88888.00 2023-12-24 16:20:19.000 358 22458.79 137.93 41480.19 88888.00 2023-12-24 16:20:20.000 358 22458.84 137.88 41480.21 47552.57 2023-12-24 16:20:21.000 358 22458.89 137.88 41480.24 88888.00 2023-12-24 16:20:22.000 358 22458.88 137.90 41480.19 88888.00 2023-12-24 16:20:23.000 358 22458.82 137.89 41480.07 88888.00 2023-12-24 16:20:24.000 358 22458.79 137.88 41480.02 88888.00 2023-12-24 16:20:25.000 358 22458.83 137.92 41480.06 47552.55 2023-12-24 16:20:26.000 358 22458.87 137.95 41480.11 88888.00 2023-12-24 16:20:27.000 358 22458.88 137.91 41480.09 88888.00 2023-12-24 16:20:28.000 358 22458.90 137.89 41480.10 88888.00 2023-12-24 16:20:29.000 358 22458.95 137.90 41480.15 88888.00 2023-12-24 16:20:30.000 358 22458.95 137.90 41480.16 47552.54 2023-12-24 16:20:31.000 358 22458.86 137.89 41480.10 88888.00 2023-12-24 16:20:32.000 358 22458.80 137.89 41480.06 88888.00 2023-12-24 16:20:33.000 358 22458.82 137.90 41480.12 88888.00 2023-12-24 16:20:34.000 358 22458.86 137.95 41480.23 88888.00 2023-12-24 16:20:35.000 358 22458.85 138.01 41480.30 47552.55 2023-12-24 16:20:36.000 358 22458.84 137.99 41480.32 88888.00 2023-12-24 16:20:37.000 358 22458.86 137.97 41480.34 88888.00 2023-12-24 16:20:38.000 358 22458.90 137.94 41480.25 88888.00 2023-12-24 16:20:39.000 358 22458.90 137.90 41480.19 88888.00 2023-12-24 16:20:40.000 358 22458.87 137.89 41480.24 47552.57 2023-12-24 16:20:41.000 358 22458.84 137.91 41480.25 88888.00 2023-12-24 16:20:42.000 358 22458.83 137.94 41480.19 88888.00 2023-12-24 16:20:43.000 358 22458.85 137.96 41480.18 88888.00 2023-12-24 16:20:44.000 358 22458.88 137.96 41480.18 88888.00 2023-12-24 16:20:45.000 358 22458.90 137.93 41480.16 47552.58 2023-12-24 16:20:46.000 358 22458.88 137.89 41480.16 88888.00 2023-12-24 16:20:47.000 358 22458.85 137.85 41480.20 88888.00 2023-12-24 16:20:48.000 358 22458.84 137.85 41480.23 88888.00 2023-12-24 16:20:49.000 358 22458.84 137.85 41480.25 88888.00 2023-12-24 16:20:50.000 358 22458.82 137.81 41480.27 47552.53 2023-12-24 16:20:51.000 358 22458.76 137.77 41480.23 88888.00 2023-12-24 16:20:52.000 358 22458.72 137.77 41480.16 88888.00 2023-12-24 16:20:53.000 358 22458.74 137.79 41480.14 88888.00 2023-12-24 16:20:54.000 358 22458.76 137.81 41480.19 88888.00 2023-12-24 16:20:55.000 358 22458.74 137.82 41480.24 47552.54 2023-12-24 16:20:56.000 358 22458.72 137.83 41480.21 88888.00 2023-12-24 16:20:57.000 358 22458.73 137.84 41480.18 88888.00 2023-12-24 16:20:58.000 358 22458.75 137.84 41480.20 88888.00 2023-12-24 16:20:59.000 358 22458.74 137.82 41480.23 88888.00 2023-12-24 16:21:00.000 358 22458.71 137.81 41480.16 47552.48 2023-12-24 16:21:01.000 358 22458.70 137.80 41480.02 88888.00 2023-12-24 16:21:02.000 358 22458.72 137.81 41479.93 88888.00 2023-12-24 16:21:03.000 358 22458.74 137.83 41479.93 88888.00 2023-12-24 16:21:04.000 358 22458.74 137.80 41479.96 88888.00 2023-12-24 16:21:05.000 358 22458.76 137.77 41480.04 47552.49 2023-12-24 16:21:06.000 358 22458.81 137.78 41480.09 88888.00 2023-12-24 16:21:07.000 358 22458.78 137.78 41480.06 88888.00 2023-12-24 16:21:08.000 358 22458.70 137.77 41480.05 88888.00 2023-12-24 16:21:09.000 358 22458.65 137.77 41480.11 88888.00 2023-12-24 16:21:10.000 358 22458.62 137.77 41480.18 47552.49 2023-12-24 16:21:11.000 358 22458.63 137.78 41480.23 88888.00 2023-12-24 16:21:12.000 358 22458.64 137.79 41480.25 88888.00 2023-12-24 16:21:13.000 358 22458.61 137.78 41480.23 88888.00 2023-12-24 16:21:14.000 358 22458.58 137.75 41480.16 88888.00 2023-12-24 16:21:15.000 358 22458.60 137.72 41480.10 47552.48 2023-12-24 16:21:16.000 358 22458.65 137.71 41480.12 88888.00 2023-12-24 16:21:17.000 358 22458.68 137.68 41480.21 88888.00 2023-12-24 16:21:18.000 358 22458.73 137.65 41480.28 88888.00 2023-12-24 16:21:19.000 358 22458.77 137.65 41480.30 88888.00 2023-12-24 16:21:20.000 358 22458.76 137.68 41480.29 47552.47 2023-12-24 16:21:21.000 358 22458.74 137.68 41480.26 88888.00 2023-12-24 16:21:22.000 358 22458.75 137.66 41480.28 88888.00 2023-12-24 16:21:23.000 358 22458.80 137.66 41480.37 88888.00 2023-12-24 16:21:24.000 358 22458.83 137.68 41480.44 88888.00 2023-12-24 16:21:25.000 358 22458.85 137.66 41480.41 47552.48 2023-12-24 16:21:26.000 358 22458.90 137.66 41480.38 88888.00 2023-12-24 16:21:27.000 358 22458.94 137.70 41480.34 88888.00 2023-12-24 16:21:28.000 358 22458.93 137.72 41480.26 88888.00 2023-12-24 16:21:29.000 358 22458.91 137.70 41480.22 88888.00 2023-12-24 16:21:30.000 358 22458.90 137.66 41480.27 47552.50 2023-12-24 16:21:31.000 358 22458.90 137.62 41480.32 88888.00 2023-12-24 16:21:32.000 358 22458.91 137.62 41480.35 88888.00 2023-12-24 16:21:33.000 358 22458.92 137.68 41480.37 88888.00 2023-12-24 16:21:34.000 358 22458.92 137.73 41480.32 88888.00 2023-12-24 16:21:35.000 358 22458.94 137.75 41480.29 47552.50 2023-12-24 16:21:36.000 358 22458.95 137.72 41480.37 88888.00 2023-12-24 16:21:37.000 358 22458.94 137.67 41480.42 88888.00 2023-12-24 16:21:38.000 358 22458.94 137.67 41480.35 88888.00 2023-12-24 16:21:39.000 358 22458.94 137.67 41480.26 88888.00 2023-12-24 16:21:40.000 358 22458.91 137.65 41480.27 47552.49 2023-12-24 16:21:41.000 358 22458.86 137.66 41480.33 88888.00 2023-12-24 16:21:42.000 358 22458.81 137.69 41480.29 88888.00 2023-12-24 16:21:43.000 358 22458.78 137.70 41480.21 88888.00 2023-12-24 16:21:44.000 358 22458.80 137.72 41480.23 88888.00 2023-12-24 16:21:45.000 358 22458.81 137.72 41480.29 47552.43 2023-12-24 16:21:46.000 358 22458.78 137.70 41480.30 88888.00 2023-12-24 16:21:47.000 358 22458.74 137.68 41480.30 88888.00 2023-12-24 16:21:48.000 358 22458.74 137.69 41480.30 88888.00 2023-12-24 16:21:49.000 358 22458.78 137.69 41480.29 88888.00 2023-12-24 16:21:50.000 358 22458.78 137.66 41480.27 47552.45 2023-12-24 16:21:51.000 358 22458.74 137.62 41480.28 88888.00 2023-12-24 16:21:52.000 358 22458.73 137.59 41480.32 88888.00 2023-12-24 16:21:53.000 358 22458.74 137.58 41480.33 88888.00 2023-12-24 16:21:54.000 358 22458.72 137.59 41480.26 88888.00 2023-12-24 16:21:55.000 358 22458.71 137.59 41480.17 47552.45 2023-12-24 16:21:56.000 358 22458.73 137.59 41480.15 88888.00 2023-12-24 16:21:57.000 358 22458.75 137.59 41480.21 88888.00 2023-12-24 16:21:58.000 358 22458.76 137.61 41480.27 88888.00 2023-12-24 16:21:59.000 358 22458.73 137.66 41480.29 88888.00 2023-12-24 16:22:00.000 358 22458.69 137.67 41480.27 47552.42 2023-12-24 16:22:01.000 358 22458.64 137.63 41480.24 88888.00 2023-12-24 16:22:02.000 358 22458.63 137.60 41480.21 88888.00 2023-12-24 16:22:03.000 358 22458.68 137.58 41480.19 88888.00 2023-12-24 16:22:04.000 358 22458.74 137.54 41480.19 88888.00 2023-12-24 16:22:05.000 358 22458.73 137.54 41480.20 47552.41 2023-12-24 16:22:06.000 358 22458.67 137.57 41480.23 88888.00 2023-12-24 16:22:07.000 358 22458.59 137.57 41480.26 88888.00 2023-12-24 16:22:08.000 358 22458.57 137.55 41480.29 88888.00 2023-12-24 16:22:09.000 358 22458.62 137.55 41480.31 88888.00 2023-12-24 16:22:10.000 358 22458.65 137.52 41480.27 47552.38 2023-12-24 16:22:11.000 358 22458.64 137.46 41480.21 88888.00 2023-12-24 16:22:12.000 358 22458.64 137.43 41480.17 88888.00 2023-12-24 16:22:13.000 358 22458.64 137.42 41480.11 88888.00 2023-12-24 16:22:14.000 358 22458.61 137.43 41480.06 88888.00 2023-12-24 16:22:15.000 358 22458.56 137.41 41480.07 47552.37 2023-12-24 16:22:16.000 358 22458.51 137.40 41480.09 88888.00 2023-12-24 16:22:17.000 358 22458.48 137.43 41480.12 88888.00 2023-12-24 16:22:18.000 358 22458.47 137.44 41480.23 88888.00 2023-12-24 16:22:19.000 358 22458.47 137.43 41480.30 88888.00 2023-12-24 16:22:20.000 358 22458.46 137.39 41480.21 47552.34 2023-12-24 16:22:21.000 358 22458.41 137.32 41480.11 88888.00 2023-12-24 16:22:22.000 358 22458.36 137.28 41480.05 88888.00 2023-12-24 16:22:23.000 358 22458.34 137.32 41480.02 88888.00 2023-12-24 16:22:24.000 358 22458.35 137.39 41480.04 88888.00 2023-12-24 16:22:25.000 358 22458.36 137.43 41480.07 47552.34 2023-12-24 16:22:26.000 358 22458.35 137.39 41480.07 88888.00 2023-12-24 16:22:27.000 358 22458.38 137.34 41480.05 88888.00 2023-12-24 16:22:28.000 358 22458.43 137.30 41480.04 88888.00 2023-12-24 16:22:29.000 358 22458.43 137.23 41480.04 88888.00 2023-12-24 16:22:30.000 358 22458.40 137.16 41480.06 47552.34 2023-12-24 16:22:31.000 358 22458.42 137.21 41480.11 88888.00 2023-12-24 16:22:32.000 358 22458.40 137.29 41480.10 88888.00 2023-12-24 16:22:33.000 358 22458.34 137.32 41480.04 88888.00 2023-12-24 16:22:34.000 358 22458.31 137.35 41480.03 88888.00 2023-12-24 16:22:35.000 358 22458.30 137.37 41480.04 47552.30 2023-12-24 16:22:36.000 358 22458.29 137.35 41480.05 88888.00 2023-12-24 16:22:37.000 358 22458.29 137.34 41480.04 88888.00 2023-12-24 16:22:38.000 358 22458.29 137.34 41479.98 88888.00 2023-12-24 16:22:39.000 358 22458.28 137.34 41479.98 88888.00 2023-12-24 16:22:40.000 358 22458.26 137.32 41480.04 47552.32 2023-12-24 16:22:41.000 358 22458.27 137.33 41480.14 88888.00 2023-12-24 16:22:42.000 358 22458.32 137.37 41480.23 88888.00 2023-12-24 16:22:43.000 358 22458.38 137.39 41480.27 88888.00 2023-12-24 16:22:44.000 358 22458.39 137.40 41480.28 88888.00 2023-12-24 16:22:45.000 358 22458.35 137.41 41480.23 47552.27 2023-12-24 16:22:46.000 358 22458.35 137.36 41480.16 88888.00 2023-12-24 16:22:47.000 358 22458.36 137.30 41480.11 88888.00 2023-12-24 16:22:48.000 358 22458.34 137.26 41480.07 88888.00 2023-12-24 16:22:49.000 358 22458.32 137.27 41480.11 88888.00 2023-12-24 16:22:50.000 358 22458.33 137.30 41480.19 47552.26 2023-12-24 16:22:51.000 358 22458.35 137.29 41480.19 88888.00 2023-12-24 16:22:52.000 358 22458.37 137.28 41480.14 88888.00 2023-12-24 16:22:53.000 358 22458.38 137.31 41480.12 88888.00 2023-12-24 16:22:54.000 358 22458.37 137.34 41480.16 88888.00 2023-12-24 16:22:55.000 358 22458.34 137.30 41480.19 47552.25 2023-12-24 16:22:56.000 358 22458.29 137.27 41480.18 88888.00 2023-12-24 16:22:57.000 358 22458.25 137.29 41480.13 88888.00 2023-12-24 16:22:58.000 358 22458.24 137.31 41480.07 88888.00 2023-12-24 16:22:59.000 358 22458.25 137.33 41480.06 88888.00 2023-12-24 16:23:00.000 358 22458.24 137.34 41480.06 47552.26 2023-12-24 16:23:01.000 358 22458.26 137.31 41480.06 88888.00 2023-12-24 16:23:02.000 358 22458.27 137.27 41480.02 88888.00 2023-12-24 16:23:03.000 358 22458.26 137.26 41479.98 88888.00 2023-12-24 16:23:04.000 358 22458.23 137.28 41479.95 88888.00 2023-12-24 16:23:05.000 358 22458.23 137.28 41479.89 47552.27 2023-12-24 16:23:06.000 358 22458.28 137.25 41479.89 88888.00 2023-12-24 16:23:07.000 358 22458.34 137.24 41479.97 88888.00 2023-12-24 16:23:08.000 358 22458.34 137.25 41480.00 88888.00 2023-12-24 16:23:09.000 358 22458.32 137.24 41479.96 88888.00 2023-12-24 16:23:10.000 358 22458.34 137.21 41479.96 47552.23 2023-12-24 16:23:11.000 358 22458.34 137.19 41479.99 88888.00 2023-12-24 16:23:12.000 358 22458.28 137.18 41480.03 88888.00 2023-12-24 16:23:13.000 358 22458.23 137.19 41480.06 88888.00 2023-12-24 16:23:14.000 358 22458.20 137.23 41480.06 88888.00 2023-12-24 16:23:15.000 358 22458.22 137.27 41480.03 47552.23 2023-12-24 16:23:16.000 358 22458.26 137.29 41480.00 88888.00 2023-12-24 16:23:17.000 358 22458.31 137.26 41480.03 88888.00 2023-12-24 16:23:18.000 358 22458.31 137.23 41480.02 88888.00 2023-12-24 16:23:19.000 358 22458.26 137.20 41479.89 88888.00 2023-12-24 16:23:20.000 358 22458.22 137.18 41479.82 47552.21 2023-12-24 16:23:21.000 358 22458.19 137.14 41479.86 88888.00 2023-12-24 16:23:22.000 358 22458.17 137.08 41479.84 88888.00 2023-12-24 16:23:23.000 358 22458.14 137.07 41479.79 88888.00 2023-12-24 16:23:24.000 358 22458.15 137.16 41479.81 88888.00 2023-12-24 16:23:25.000 358 22458.16 137.25 41479.90 47552.21 2023-12-24 16:23:26.000 358 22458.15 137.26 41479.99 88888.00 2023-12-24 16:23:27.000 358 22458.10 137.22 41479.96 88888.00 2023-12-24 16:23:28.000 358 22458.09 137.16 41479.89 88888.00 2023-12-24 16:23:29.000 358 22458.15 137.13 41479.89 88888.00 2023-12-24 16:23:30.000 358 22458.21 137.14 41479.95 47552.18 2023-12-24 16:23:31.000 358 22458.27 137.13 41480.01 88888.00 2023-12-24 16:23:32.000 358 22458.33 137.13 41480.06 88888.00 2023-12-24 16:23:33.000 358 22458.33 137.18 41480.07 88888.00 2023-12-24 16:23:34.000 358 22458.28 137.21 41480.01 88888.00 2023-12-24 16:23:35.000 358 22458.19 137.15 41479.88 47552.20 2023-12-24 16:23:36.000 358 22458.10 137.10 41479.80 88888.00 2023-12-24 16:23:37.000 358 22458.05 137.11 41479.82 88888.00 2023-12-24 16:23:38.000 358 22458.06 137.15 41479.87 88888.00 2023-12-24 16:23:39.000 358 22458.06 137.15 41479.89 88888.00 2023-12-24 16:23:40.000 358 22458.02 137.14 41479.90 47552.13 2023-12-24 16:23:41.000 358 22457.99 137.15 41479.95 88888.00 2023-12-24 16:23:42.000 358 22457.99 137.18 41479.98 88888.00 2023-12-24 16:23:43.000 358 22458.01 137.22 41479.97 88888.00 2023-12-24 16:23:44.000 358 22458.00 137.22 41479.95 88888.00 2023-12-24 16:23:45.000 358 22457.99 137.18 41479.89 47552.15 2023-12-24 16:23:46.000 358 22458.01 137.13 41479.86 88888.00 2023-12-24 16:23:47.000 358 22458.02 137.10 41479.91 88888.00 2023-12-24 16:23:48.000 358 22458.00 137.09 41480.02 88888.00 2023-12-24 16:23:49.000 358 22457.98 137.09 41480.10 88888.00 2023-12-24 16:23:50.000 358 22457.98 137.11 41480.16 47552.16 2023-12-24 16:23:51.000 358 22457.97 137.14 41480.17 88888.00 2023-12-24 16:23:52.000 358 22457.92 137.13 41480.10 88888.00 2023-12-24 16:23:53.000 358 22457.88 137.12 41480.04 88888.00 2023-12-24 16:23:54.000 358 22457.90 137.10 41480.06 88888.00 2023-12-24 16:23:55.000 358 22457.93 137.10 41480.09 47552.11 2023-12-24 16:23:56.000 358 22457.95 137.14 41480.12 88888.00 2023-12-24 16:23:57.000 358 22457.95 137.16 41480.11 88888.00 2023-12-24 16:23:58.000 358 22457.92 137.12 41480.04 88888.00 2023-12-24 16:23:59.000 358 22457.90 137.12 41480.02 88888.00 2023-12-24 16:24:00.000 358 22457.88 137.16 41480.05 47552.08 2023-12-24 16:24:01.000 358 22457.83 137.16 41480.03 88888.00 2023-12-24 16:24:02.000 358 22457.79 137.13 41479.99 88888.00 2023-12-24 16:24:03.000 358 22457.78 137.12 41479.96 88888.00 2023-12-24 16:24:04.000 358 22457.81 137.13 41479.94 88888.00 2023-12-24 16:24:05.000 358 22457.84 137.16 41479.98 47552.04 2023-12-24 16:24:06.000 358 22457.82 137.16 41480.00 88888.00 2023-12-24 16:24:07.000 358 22457.77 137.13 41479.97 88888.00 2023-12-24 16:24:08.000 358 22457.77 137.14 41479.94 88888.00 2023-12-24 16:24:09.000 358 22457.79 137.17 41479.90 88888.00 2023-12-24 16:24:10.000 358 22457.76 137.16 41479.85 47552.03 2023-12-24 16:24:11.000 358 22457.71 137.13 41479.86 88888.00 2023-12-24 16:24:12.000 358 22457.68 137.12 41479.93 88888.00 2023-12-24 16:24:13.000 358 22457.65 137.13 41479.96 88888.00 2023-12-24 16:24:14.000 358 22457.65 137.14 41479.98 88888.00 2023-12-24 16:24:15.000 358 22457.65 137.12 41479.96 47551.97 2023-12-24 16:24:16.000 358 22457.64 137.09 41479.91 88888.00 2023-12-24 16:24:17.000 358 22457.64 137.08 41479.88 88888.00 2023-12-24 16:24:18.000 358 22457.63 137.10 41479.87 88888.00 2023-12-24 16:24:19.000 358 22457.64 137.09 41479.88 88888.00 2023-12-24 16:24:20.000 358 22457.67 137.07 41479.91 47551.97 2023-12-24 16:24:21.000 358 22457.68 137.07 41479.95 88888.00 2023-12-24 16:24:22.000 358 22457.66 137.10 41479.94 88888.00 2023-12-24 16:24:23.000 358 22457.67 137.10 41479.89 88888.00 2023-12-24 16:24:24.000 358 22457.67 137.08 41479.88 88888.00 2023-12-24 16:24:25.000 358 22457.62 137.03 41479.91 47551.97 2023-12-24 16:24:26.000 358 22457.57 136.99 41479.96 88888.00 2023-12-24 16:24:27.000 358 22457.56 136.99 41479.99 88888.00 2023-12-24 16:24:28.000 358 22457.61 137.01 41479.96 88888.00 2023-12-24 16:24:29.000 358 22457.66 137.05 41479.93 88888.00 2023-12-24 16:24:30.000 358 22457.67 137.07 41479.94 47551.95 2023-12-24 16:24:31.000 358 22457.67 137.07 41479.96 88888.00 2023-12-24 16:24:32.000 358 22457.69 137.10 41480.01 88888.00 2023-12-24 16:24:33.000 358 22457.69 137.13 41480.04 88888.00 2023-12-24 16:24:34.000 358 22457.63 137.12 41479.96 88888.00 2023-12-24 16:24:35.000 358 22457.59 137.07 41479.82 47551.92 2023-12-24 16:24:36.000 358 22457.59 137.04 41479.78 88888.00 2023-12-24 16:24:37.000 358 22457.61 137.04 41479.88 88888.00 2023-12-24 16:24:38.000 358 22457.60 137.07 41480.01 88888.00 2023-12-24 16:24:39.000 358 22457.60 137.09 41480.09 88888.00 2023-12-24 16:24:40.000 358 22457.61 137.07 41480.09 47551.91 2023-12-24 16:24:41.000 358 22457.59 137.04 41480.01 88888.00 2023-12-24 16:24:42.000 358 22457.53 137.04 41479.96 88888.00 2023-12-24 16:24:43.000 358 22457.54 137.05 41480.00 88888.00 2023-12-24 16:24:44.000 358 22457.59 137.04 41480.00 88888.00 2023-12-24 16:24:45.000 358 22457.57 137.02 41479.94 47551.93 2023-12-24 16:24:46.000 358 22457.49 136.99 41479.89 88888.00 2023-12-24 16:24:47.000 358 22457.48 136.99 41479.94 88888.00 2023-12-24 16:24:48.000 358 22457.53 137.03 41480.06 88888.00 2023-12-24 16:24:49.000 358 22457.52 137.04 41480.08 88888.00 2023-12-24 16:24:50.000 358 22457.43 137.00 41480.01 47551.88 2023-12-24 16:24:51.000 358 22457.39 136.95 41479.94 88888.00 2023-12-24 16:24:52.000 358 22457.40 136.94 41479.94 88888.00 2023-12-24 16:24:53.000 358 22457.43 136.97 41480.00 88888.00 2023-12-24 16:24:54.000 358 22457.48 137.03 41480.04 88888.00 2023-12-24 16:24:55.000 358 22457.49 137.06 41480.03 47551.88 2023-12-24 16:24:56.000 358 22457.46 137.03 41480.01 88888.00 2023-12-24 16:24:57.000 358 22457.47 137.00 41480.02 88888.00 2023-12-24 16:24:58.000 358 22457.51 137.03 41480.02 88888.00 2023-12-24 16:24:59.000 358 22457.50 137.05 41479.97 88888.00 2023-12-24 16:25:00.000 358 22457.44 137.04 41479.94 47551.86 2023-12-24 16:25:01.000 358 22457.37 137.01 41479.96 88888.00 2023-12-24 16:25:02.000 358 22457.32 136.95 41479.95 88888.00 2023-12-24 16:25:03.000 358 22457.35 136.94 41479.93 88888.00 2023-12-24 16:25:04.000 358 22457.43 137.02 41479.96 88888.00 2023-12-24 16:25:05.000 358 22457.47 137.07 41479.98 47551.82 2023-12-24 16:25:06.000 358 22457.48 137.04 41480.00 88888.00 2023-12-24 16:25:07.000 358 22457.49 137.01 41480.05 88888.00 2023-12-24 16:25:08.000 358 22457.44 137.04 41480.08 88888.00 2023-12-24 16:25:09.000 358 22457.39 137.07 41480.07 88888.00 2023-12-24 16:25:10.000 358 22457.38 137.06 41480.09 47551.79 2023-12-24 16:25:11.000 358 22457.37 137.01 41480.13 88888.00 2023-12-24 16:25:12.000 358 22457.35 137.00 41480.13 88888.00 2023-12-24 16:25:13.000 358 22457.36 137.07 41480.08 88888.00 2023-12-24 16:25:14.000 358 22457.38 137.13 41480.03 88888.00 2023-12-24 16:25:15.000 358 22457.39 137.12 41479.98 47551.76 2023-12-24 16:25:16.000 358 22457.40 137.09 41479.97 88888.00 2023-12-24 16:25:17.000 358 22457.41 137.06 41480.00 88888.00 2023-12-24 16:25:18.000 358 22457.41 137.03 41480.06 88888.00 2023-12-24 16:25:19.000 358 22457.40 137.04 41480.10 88888.00 2023-12-24 16:25:20.000 358 22457.40 137.05 41480.06 47551.76 2023-12-24 16:25:21.000 358 22457.40 137.04 41479.98 88888.00 2023-12-24 16:25:22.000 358 22457.40 137.04 41479.92 88888.00 2023-12-24 16:25:23.000 358 22457.41 137.05 41479.86 88888.00 2023-12-24 16:25:24.000 358 22457.42 137.04 41479.82 88888.00 2023-12-24 16:25:25.000 358 22457.41 137.06 41479.86 47551.74 2023-12-24 16:25:26.000 358 22457.39 137.15 41479.95 88888.00 2023-12-24 16:25:27.000 358 22457.37 137.22 41480.03 88888.00 2023-12-24 16:25:28.000 358 22457.35 137.21 41480.10 88888.00 2023-12-24 16:25:29.000 358 22457.32 137.16 41480.14 88888.00 2023-12-24 16:25:30.000 358 22457.31 137.12 41480.15 47551.73 2023-12-24 16:25:31.000 358 22457.31 137.06 41480.13 88888.00 2023-12-24 16:25:32.000 358 22457.29 137.01 41480.09 88888.00 2023-12-24 16:25:33.000 358 22457.32 137.02 41480.03 88888.00 2023-12-24 16:25:34.000 358 22457.40 137.09 41480.00 88888.00 2023-12-24 16:25:35.000 358 22457.42 137.10 41479.95 47551.67 2023-12-24 16:25:36.000 358 22457.37 137.04 41479.87 88888.00 2023-12-24 16:25:37.000 358 22457.31 137.00 41479.80 88888.00 2023-12-24 16:25:38.000 358 22457.28 137.01 41479.79 88888.00 2023-12-24 16:25:39.000 358 22457.25 137.06 41479.79 88888.00 2023-12-24 16:25:40.000 358 22457.22 137.09 41479.82 47551.65 2023-12-24 16:25:41.000 358 22457.21 137.09 41479.87 88888.00 2023-12-24 16:25:42.000 358 22457.24 137.06 41479.88 88888.00 2023-12-24 16:25:43.000 358 22457.28 137.02 41479.85 88888.00 2023-12-24 16:25:44.000 358 22457.30 136.98 41479.82 88888.00 2023-12-24 16:25:45.000 358 22457.29 136.96 41479.83 47551.66 2023-12-24 16:25:46.000 358 22457.27 136.95 41479.88 88888.00 2023-12-24 16:25:47.000 358 22457.25 136.96 41479.89 88888.00 2023-12-24 16:25:48.000 358 22457.24 136.98 41479.83 88888.00 2023-12-24 16:25:49.000 358 22457.24 137.01 41479.75 88888.00 2023-12-24 16:25:50.000 358 22457.25 137.02 41479.73 47551.63 2023-12-24 16:25:51.000 358 22457.29 137.02 41479.80 88888.00 2023-12-24 16:25:52.000 358 22457.32 137.02 41479.86 88888.00 2023-12-24 16:25:53.000 358 22457.34 137.01 41479.85 88888.00 2023-12-24 16:25:54.000 358 22457.32 136.98 41479.82 88888.00 2023-12-24 16:25:55.000 358 22457.28 136.97 41479.82 47551.62 2023-12-24 16:25:56.000 358 22457.26 137.03 41479.86 88888.00 2023-12-24 16:25:57.000 358 22457.23 137.09 41479.90 88888.00 2023-12-24 16:25:58.000 358 22457.20 137.07 41479.86 88888.00 2023-12-24 16:25:59.000 358 22457.19 137.03 41479.73 88888.00 2023-12-24 16:26:00.000 358 22457.19 137.03 41479.67 47551.58 2023-12-24 16:26:01.000 358 22457.20 137.05 41479.75 88888.00 2023-12-24 16:26:02.000 358 22457.22 137.08 41479.84 88888.00 2023-12-24 16:26:03.000 358 22457.25 137.12 41479.84 88888.00 2023-12-24 16:26:04.000 358 22457.26 137.16 41479.86 88888.00 2023-12-24 16:26:05.000 358 22457.27 137.13 41479.93 47551.58 2023-12-24 16:26:06.000 358 22457.30 137.04 41479.94 88888.00 2023-12-24 16:26:07.000 358 22457.30 137.00 41479.89 88888.00 2023-12-24 16:26:08.000 358 22457.27 137.03 41479.85 88888.00 2023-12-24 16:26:09.000 358 22457.26 137.05 41479.86 88888.00 2023-12-24 16:26:10.000 358 22457.25 137.04 41479.89 47551.56 2023-12-24 16:26:11.000 358 22457.20 137.01 41479.88 88888.00 2023-12-24 16:26:12.000 358 22457.18 136.99 41479.87 88888.00 2023-12-24 16:26:13.000 358 22457.22 136.98 41479.88 88888.00 2023-12-24 16:26:14.000 358 22457.23 136.98 41479.82 88888.00 2023-12-24 16:26:15.000 358 22457.21 137.00 41479.74 47551.53 2023-12-24 16:26:16.000 358 22457.19 137.02 41479.71 88888.00 2023-12-24 16:26:17.000 358 22457.15 137.04 41479.68 88888.00 2023-12-24 16:26:18.000 358 22457.13 137.06 41479.68 88888.00 2023-12-24 16:26:19.000 358 22457.16 137.10 41479.71 88888.00 2023-12-24 16:26:20.000 358 22457.20 137.12 41479.71 47551.54 2023-12-24 16:26:21.000 358 22457.20 137.09 41479.72 88888.00 2023-12-24 16:26:22.000 358 22457.19 137.06 41479.78 88888.00 2023-12-24 16:26:23.000 358 22457.16 137.02 41479.80 88888.00 2023-12-24 16:26:24.000 358 22457.14 137.00 41479.84 88888.00 2023-12-24 16:26:25.000 358 22457.16 137.01 41479.93 47551.54 2023-12-24 16:26:26.000 358 22457.22 137.03 41480.02 88888.00 2023-12-24 16:26:27.000 358 22457.22 137.05 41480.02 88888.00 2023-12-24 16:26:28.000 358 22457.17 137.04 41479.98 88888.00 2023-12-24 16:26:29.000 358 22457.16 137.05 41479.96 88888.00 2023-12-24 16:26:30.000 358 22457.18 137.04 41479.90 47551.49 2023-12-24 16:26:31.000 358 22457.14 136.99 41479.82 88888.00 2023-12-24 16:26:32.000 358 22457.07 136.95 41479.79 88888.00 2023-12-24 16:26:33.000 358 22457.09 136.99 41479.80 88888.00 2023-12-24 16:26:34.000 358 22457.16 137.06 41479.83 88888.00 2023-12-24 16:26:35.000 358 22457.16 137.08 41479.88 47551.51 2023-12-24 16:26:36.000 358 22457.12 137.05 41479.92 88888.00 2023-12-24 16:26:37.000 358 22457.09 137.03 41479.90 88888.00 2023-12-24 16:26:38.000 358 22457.05 137.03 41479.86 88888.00 2023-12-24 16:26:39.000 358 22457.00 137.02 41479.87 88888.00 2023-12-24 16:26:40.000 358 22457.01 137.00 41479.89 47551.49 2023-12-24 16:26:41.000 358 22457.07 136.97 41479.85 88888.00 2023-12-24 16:26:42.000 358 22457.10 136.97 41479.78 88888.00 2023-12-24 16:26:43.000 358 22457.11 137.01 41479.75 88888.00 2023-12-24 16:26:44.000 358 22457.12 137.01 41479.75 88888.00 2023-12-24 16:26:45.000 358 22457.11 136.97 41479.71 47551.47 2023-12-24 16:26:46.000 358 22457.08 136.99 41479.65 88888.00 2023-12-24 16:26:47.000 358 22457.09 137.04 41479.64 88888.00 2023-12-24 16:26:48.000 358 22457.12 137.04 41479.67 88888.00 2023-12-24 16:26:49.000 358 22457.12 137.03 41479.65 88888.00 2023-12-24 16:26:50.000 358 22457.13 137.03 41479.64 47551.45 2023-12-24 16:26:51.000 358 22457.13 137.04 41479.70 88888.00 2023-12-24 16:26:52.000 358 22457.11 137.03 41479.71 88888.00 2023-12-24 16:26:53.000 358 22457.10 137.02 41479.66 88888.00 2023-12-24 16:26:54.000 358 22457.09 137.04 41479.63 88888.00 2023-12-24 16:26:55.000 358 22457.09 137.03 41479.69 47551.45 2023-12-24 16:26:56.000 358 22457.10 136.98 41479.76 88888.00 2023-12-24 16:26:57.000 358 22457.12 136.95 41479.81 88888.00 2023-12-24 16:26:58.000 358 22457.14 136.96 41479.86 88888.00 2023-12-24 16:26:59.000 358 22457.13 136.94 41479.89 88888.00 2023-12-24 16:27:00.000 358 22457.06 136.94 41479.87 47551.42 2023-12-24 16:27:01.000 358 22456.99 136.95 41479.85 88888.00 2023-12-24 16:27:02.000 358 22456.98 136.96 41479.85 88888.00 2023-12-24 16:27:03.000 358 22456.97 136.99 41479.86 88888.00 2023-12-24 16:27:04.000 358 22456.92 137.04 41479.85 88888.00 2023-12-24 16:27:05.000 358 22456.87 137.05 41479.82 47551.40 2023-12-24 16:27:06.000 358 22456.86 137.02 41479.82 88888.00 2023-12-24 16:27:07.000 358 22456.92 137.02 41479.79 88888.00 2023-12-24 16:27:08.000 358 22457.00 137.04 41479.71 88888.00 2023-12-24 16:27:09.000 358 22457.03 137.04 41479.67 88888.00 2023-12-24 16:27:10.000 358 22457.00 137.02 41479.67 47551.42 2023-12-24 16:27:11.000 358 22456.96 136.99 41479.66 88888.00 2023-12-24 16:27:12.000 358 22456.92 136.97 41479.64 88888.00 2023-12-24 16:27:13.000 358 22456.90 136.96 41479.62 88888.00 2023-12-24 16:27:14.000 358 22456.92 136.99 41479.62 88888.00 2023-12-24 16:27:15.000 358 22456.97 137.00 41479.63 47551.40 2023-12-24 16:27:16.000 358 22457.03 137.01 41479.62 88888.00 2023-12-24 16:27:17.000 358 22457.03 137.05 41479.61 88888.00 2023-12-24 16:27:18.000 358 22456.98 137.12 41479.63 88888.00 2023-12-24 16:27:19.000 358 22456.96 137.16 41479.69 88888.00 2023-12-24 16:27:20.000 358 22456.97 137.19 41479.69 47551.41 2023-12-24 16:27:21.000 358 22456.95 137.19 41479.65 88888.00 2023-12-24 16:27:22.000 358 22456.92 137.17 41479.68 88888.00 2023-12-24 16:27:23.000 358 22456.92 137.16 41479.74 88888.00 2023-12-24 16:27:24.000 358 22456.93 137.18 41479.75 88888.00 2023-12-24 16:27:25.000 358 22456.90 137.20 41479.70 47551.40 2023-12-24 16:27:26.000 358 22456.84 137.18 41479.65 88888.00 2023-12-24 16:27:27.000 358 22456.81 137.14 41479.62 88888.00 2023-12-24 16:27:28.000 358 22456.82 137.11 41479.60 88888.00 2023-12-24 16:27:29.000 358 22456.87 137.12 41479.56 88888.00 2023-12-24 16:27:30.000 358 22456.90 137.13 41479.55 47551.38 2023-12-24 16:27:31.000 358 22456.90 137.10 41479.59 88888.00 2023-12-24 16:27:32.000 358 22456.89 137.08 41479.61 88888.00 2023-12-24 16:27:33.000 358 22456.88 137.08 41479.56 88888.00 2023-12-24 16:27:34.000 358 22456.88 137.08 41479.52 88888.00 2023-12-24 16:27:35.000 358 22456.89 137.08 41479.57 47551.41 2023-12-24 16:27:36.000 358 22456.92 137.10 41479.65 88888.00 2023-12-24 16:27:37.000 358 22456.93 137.15 41479.69 88888.00 2023-12-24 16:27:38.000 358 22456.94 137.20 41479.71 88888.00 2023-12-24 16:27:39.000 358 22456.93 137.19 41479.69 88888.00 2023-12-24 16:27:40.000 358 22456.90 137.15 41479.61 47551.42 2023-12-24 16:27:41.000 358 22456.84 137.12 41479.56 88888.00 2023-12-24 16:27:42.000 358 22456.84 137.14 41479.62 88888.00 2023-12-24 16:27:43.000 358 22456.91 137.17 41479.76 88888.00 2023-12-24 16:27:44.000 358 22456.95 137.15 41479.86 88888.00 2023-12-24 16:27:45.000 358 22456.92 137.12 41479.86 47551.36 2023-12-24 16:27:46.000 358 22456.88 137.09 41479.74 88888.00 2023-12-24 16:27:47.000 358 22456.89 137.08 41479.59 88888.00 2023-12-24 16:27:48.000 358 22456.92 137.14 41479.54 88888.00 2023-12-24 16:27:49.000 358 22456.92 137.21 41479.57 88888.00 2023-12-24 16:27:50.000 358 22456.85 137.24 41479.62 47551.34 2023-12-24 16:27:51.000 358 22456.81 137.27 41479.68 88888.00 2023-12-24 16:27:52.000 358 22456.83 137.34 41479.77 88888.00 2023-12-24 16:27:53.000 358 22456.83 137.38 41479.76 88888.00 2023-12-24 16:27:54.000 358 22456.78 137.35 41479.64 88888.00 2023-12-24 16:27:55.000 358 22456.78 137.31 41479.54 47551.38 2023-12-24 16:27:56.000 358 22456.83 137.28 41479.56 88888.00 2023-12-24 16:27:57.000 358 22456.83 137.26 41479.62 88888.00 2023-12-24 16:27:58.000 358 22456.78 137.29 41479.62 88888.00 2023-12-24 16:27:59.000 358 22456.74 137.34 41479.54 88888.00 2023-12-24 16:28:00.000 358 22456.72 137.36 41479.51 47551.37 2023-12-24 16:28:01.000 358 22456.71 137.34 41479.59 88888.00 2023-12-24 16:28:02.000 358 22456.69 137.33 41479.67 88888.00 2023-12-24 16:28:03.000 358 22456.66 137.34 41479.71 88888.00 2023-12-24 16:28:04.000 358 22456.67 137.35 41479.75 88888.00 2023-12-24 16:28:05.000 358 22456.72 137.35 41479.77 47551.38 2023-12-24 16:28:06.000 358 22456.78 137.33 41479.74 88888.00 2023-12-24 16:28:07.000 358 22456.80 137.36 41479.71 88888.00 2023-12-24 16:28:08.000 358 22456.80 137.39 41479.74 88888.00 2023-12-24 16:28:09.000 358 22456.81 137.37 41479.73 88888.00 2023-12-24 16:28:10.000 358 22456.81 137.34 41479.66 47551.34 2023-12-24 16:28:11.000 358 22456.83 137.35 41479.64 88888.00 2023-12-24 16:28:12.000 358 22456.87 137.38 41479.66 88888.00 2023-12-24 16:28:13.000 358 22456.89 137.42 41479.71 88888.00 2023-12-24 16:28:14.000 358 22456.84 137.42 41479.73 88888.00 2023-12-24 16:28:15.000 358 22456.77 137.40 41479.71 47551.37 2023-12-24 16:28:16.000 358 22456.76 137.40 41479.70 88888.00 2023-12-24 16:28:17.000 358 22456.78 137.42 41479.70 88888.00 2023-12-24 16:28:18.000 358 22456.76 137.41 41479.67 88888.00 2023-12-24 16:28:19.000 358 22456.73 137.37 41479.66 88888.00 2023-12-24 16:28:20.000 358 22456.70 137.32 41479.66 47551.36 2023-12-24 16:28:21.000 358 22456.72 137.30 41479.65 88888.00 2023-12-24 16:28:22.000 358 22456.78 137.36 41479.67 88888.00 2023-12-24 16:28:23.000 358 22456.84 137.45 41479.72 88888.00 2023-12-24 16:28:24.000 358 22456.84 137.52 41479.73 88888.00 2023-12-24 16:28:25.000 358 22456.81 137.52 41479.68 47551.35 2023-12-24 16:28:26.000 358 22456.75 137.41 41479.61 88888.00 2023-12-24 16:28:27.000 358 22456.71 137.34 41479.54 88888.00 2023-12-24 16:28:28.000 358 22456.71 137.37 41479.50 88888.00 2023-12-24 16:28:29.000 358 22456.74 137.41 41479.45 88888.00 2023-12-24 16:28:30.000 358 22456.77 137.42 41479.43 47551.34 2023-12-24 16:28:31.000 358 22456.81 137.43 41479.48 88888.00 2023-12-24 16:28:32.000 358 22456.85 137.44 41479.54 88888.00 2023-12-24 16:28:33.000 358 22456.89 137.46 41479.52 88888.00 2023-12-24 16:28:34.000 358 22456.89 137.47 41479.47 88888.00 2023-12-24 16:28:35.000 358 22456.88 137.46 41479.49 47551.34 2023-12-24 16:28:36.000 358 22456.88 137.42 41479.57 88888.00 2023-12-24 16:28:37.000 358 22456.86 137.37 41479.60 88888.00 2023-12-24 16:28:38.000 358 22456.81 137.33 41479.51 88888.00 2023-12-24 16:28:39.000 358 22456.78 137.34 41479.43 88888.00 2023-12-24 16:28:40.000 358 22456.83 137.39 41479.41 47551.32 2023-12-24 16:28:41.000 358 22456.86 137.42 41479.46 88888.00 2023-12-24 16:28:42.000 358 22456.78 137.37 41479.48 88888.00 2023-12-24 16:28:43.000 358 22456.69 137.31 41479.43 88888.00 2023-12-24 16:28:44.000 358 22456.68 137.34 41479.38 88888.00 2023-12-24 16:28:45.000 358 22456.72 137.39 41479.37 47551.33 2023-12-24 16:28:46.000 358 22456.75 137.38 41479.41 88888.00 2023-12-24 16:28:47.000 358 22456.77 137.36 41479.49 88888.00 2023-12-24 16:28:48.000 358 22456.77 137.39 41479.57 88888.00 2023-12-24 16:28:49.000 358 22456.74 137.43 41479.59 88888.00 2023-12-24 16:28:50.000 358 22456.74 137.43 41479.54 47551.31 2023-12-24 16:28:51.000 358 22456.76 137.41 41479.54 88888.00 2023-12-24 16:28:52.000 358 22456.75 137.37 41479.54 88888.00 2023-12-24 16:28:53.000 358 22456.68 137.35 41479.47 88888.00 2023-12-24 16:28:54.000 358 22456.62 137.38 41479.38 88888.00 2023-12-24 16:28:55.000 358 22456.64 137.38 41479.36 47551.32 2023-12-24 16:28:56.000 358 22456.68 137.32 41479.40 88888.00 2023-12-24 16:28:57.000 358 22456.69 137.28 41479.53 88888.00 2023-12-24 16:28:58.000 358 22456.69 137.28 41479.65 88888.00 2023-12-24 16:28:59.000 358 22456.66 137.28 41479.67 88888.00 2023-12-24 16:29:00.000 358 22456.66 137.26 41479.60 47551.32 2023-12-24 16:29:01.000 358 22456.68 137.24 41479.51 88888.00 2023-12-24 16:29:02.000 358 22456.67 137.24 41479.47 88888.00 2023-12-24 16:29:03.000 358 22456.67 137.27 41479.48 88888.00 2023-12-24 16:29:04.000 358 22456.71 137.33 41479.52 88888.00 2023-12-24 16:29:05.000 358 22456.70 137.37 41479.54 47551.30 2023-12-24 16:29:06.000 358 22456.66 137.36 41479.56 88888.00 2023-12-24 16:29:07.000 358 22456.69 137.33 41479.59 88888.00 2023-12-24 16:29:08.000 358 22456.76 137.34 41479.62 88888.00 2023-12-24 16:29:09.000 358 22456.81 137.36 41479.66 88888.00 2023-12-24 16:29:10.000 358 22456.81 137.36 41479.68 47551.33 2023-12-24 16:29:11.000 358 22456.79 137.34 41479.65 88888.00 2023-12-24 16:29:12.000 358 22456.75 137.32 41479.61 88888.00 2023-12-24 16:29:13.000 358 22456.69 137.31 41479.61 88888.00 2023-12-24 16:29:14.000 358 22456.64 137.27 41479.61 88888.00 2023-12-24 16:29:15.000 358 22456.66 137.25 41479.65 47551.32 2023-12-24 16:29:16.000 358 22456.69 137.26 41479.72 88888.00 2023-12-24 16:29:17.000 358 22456.70 137.30 41479.75 88888.00 2023-12-24 16:29:18.000 358 22456.70 137.34 41479.78 88888.00 2023-12-24 16:29:19.000 358 22456.70 137.35 41479.83 88888.00 2023-12-24 16:29:20.000 358 22456.69 137.35 41479.83 47551.32 2023-12-24 16:29:21.000 358 22456.69 137.33 41479.77 88888.00 2023-12-24 16:29:22.000 358 22456.70 137.31 41479.69 88888.00 2023-12-24 16:29:23.000 358 22456.69 137.33 41479.66 88888.00 2023-12-24 16:29:24.000 358 22456.67 137.35 41479.68 88888.00 2023-12-24 16:29:25.000 358 22456.66 137.33 41479.70 47551.30 2023-12-24 16:29:26.000 358 22456.64 137.29 41479.69 88888.00 2023-12-24 16:29:27.000 358 22456.65 137.28 41479.65 88888.00 2023-12-24 16:29:28.000 358 22456.70 137.30 41479.61 88888.00 2023-12-24 16:29:29.000 358 22456.71 137.34 41479.61 88888.00 2023-12-24 16:29:30.000 358 22456.68 137.36 41479.62 47551.25 2023-12-24 16:29:31.000 358 22456.69 137.35 41479.62 88888.00 2023-12-24 16:29:32.000 358 22456.73 137.35 41479.62 88888.00 2023-12-24 16:29:33.000 358 22456.71 137.32 41479.65 88888.00 2023-12-24 16:29:34.000 358 22456.65 137.27 41479.68 88888.00 2023-12-24 16:29:35.000 358 22456.65 137.25 41479.68 47551.27 2023-12-24 16:29:36.000 358 22456.66 137.28 41479.67 88888.00 2023-12-24 16:29:37.000 358 22456.64 137.32 41479.70 88888.00 2023-12-24 16:29:38.000 358 22456.59 137.33 41479.71 88888.00 2023-12-24 16:29:39.000 358 22456.52 137.33 41479.66 88888.00 2023-12-24 16:29:40.000 358 22456.52 137.34 41479.65 47551.26 2023-12-24 16:29:41.000 358 22456.60 137.33 41479.71 88888.00 2023-12-24 16:29:42.000 358 22456.66 137.29 41479.70 88888.00 2023-12-24 16:29:43.000 358 22456.64 137.27 41479.64 88888.00 2023-12-24 16:29:44.000 358 22456.63 137.24 41479.62 88888.00 2023-12-24 16:29:45.000 358 22456.66 137.20 41479.64 47551.25 2023-12-24 16:29:46.000 358 22456.66 137.16 41479.60 88888.00 2023-12-24 16:29:47.000 358 22456.62 137.12 41479.50 88888.00 2023-12-24 16:29:48.000 358 22456.61 137.12 41479.41 88888.00 2023-12-24 16:29:49.000 358 22456.65 137.16 41479.36 88888.00 2023-12-24 16:29:50.000 358 22456.66 137.20 41479.36 47551.22 2023-12-24 16:29:51.000 358 22456.62 137.20 41479.40 88888.00 2023-12-24 16:29:52.000 358 22456.59 137.19 41479.43 88888.00 2023-12-24 16:29:53.000 358 22456.59 137.17 41479.41 88888.00 2023-12-24 16:29:54.000 358 22456.60 137.18 41479.40 88888.00 2023-12-24 16:29:55.000 358 22456.57 137.18 41479.43 47551.20 2023-12-24 16:29:56.000 358 22456.54 137.15 41479.35 88888.00 2023-12-24 16:29:57.000 358 22456.54 137.13 41479.24 88888.00 2023-12-24 16:29:58.000 358 22456.56 137.15 41479.27 88888.00 2023-12-24 16:29:59.000 358 22456.56 137.19 41479.37 88888.00 2023-12-24 16:30:00.000 358 22456.53 137.19 41479.42 47551.22 2023-12-24 16:30:01.000 358 22456.47 137.15 41479.44 88888.00 2023-12-24 16:30:02.000 358 22456.45 137.11 41479.42 88888.00 2023-12-24 16:30:03.000 358 22456.48 137.08 41479.34 88888.00 2023-12-24 16:30:04.000 358 22456.53 137.07 41479.27 88888.00 2023-12-24 16:30:05.000 358 22456.58 137.09 41479.28 47551.18 2023-12-24 16:30:06.000 358 22456.60 137.10 41479.31 88888.00 2023-12-24 16:30:07.000 358 22456.56 137.11 41479.26 88888.00 2023-12-24 16:30:08.000 358 22456.50 137.10 41479.24 88888.00 2023-12-24 16:30:09.000 358 22456.45 137.12 41479.32 88888.00 2023-12-24 16:30:10.000 358 22456.45 137.15 41479.40 47551.19 2023-12-24 16:30:11.000 358 22456.47 137.18 41479.41 88888.00 2023-12-24 16:30:12.000 358 22456.45 137.19 41479.39 88888.00 2023-12-24 16:30:13.000 358 22456.39 137.19 41479.37 88888.00 2023-12-24 16:30:14.000 358 22456.40 137.21 41479.39 88888.00 2023-12-24 16:30:15.000 358 22456.47 137.24 41479.42 47551.21 2023-12-24 16:30:16.000 358 22456.52 137.23 41479.44 88888.00 2023-12-24 16:30:17.000 358 22456.52 137.21 41479.40 88888.00 2023-12-24 16:30:18.000 358 22456.52 137.21 41479.32 88888.00 2023-12-24 16:30:19.000 358 22456.53 137.20 41479.27 88888.00 2023-12-24 16:30:20.000 358 22456.54 137.19 41479.34 47551.21 2023-12-24 16:30:21.000 358 22456.58 137.17 41479.44 88888.00 2023-12-24 16:30:22.000 358 22456.62 137.18 41479.50 88888.00 2023-12-24 16:30:23.000 358 22456.61 137.20 41479.53 88888.00 2023-12-24 16:30:24.000 358 22456.57 137.21 41479.49 88888.00 2023-12-24 16:30:25.000 358 22456.53 137.21 41479.39 47551.24 2023-12-24 16:30:26.000 358 22456.53 137.21 41479.34 88888.00 2023-12-24 16:30:27.000 358 22456.54 137.20 41479.36 88888.00 2023-12-24 16:30:28.000 358 22456.59 137.22 41479.41 88888.00 2023-12-24 16:30:29.000 358 22456.64 137.25 41479.47 88888.00 2023-12-24 16:30:30.000 358 22456.66 137.24 41479.48 47551.24 2023-12-24 16:30:31.000 358 22456.66 137.21 41479.46 88888.00 2023-12-24 16:30:32.000 358 22456.65 137.22 41479.45 88888.00 2023-12-24 16:30:33.000 358 22456.62 137.24 41479.45 88888.00 2023-12-24 16:30:34.000 358 22456.58 137.26 41479.42 88888.00 2023-12-24 16:30:35.000 358 22456.57 137.26 41479.37 47551.28 2023-12-24 16:30:36.000 358 22456.61 137.22 41479.35 88888.00 2023-12-24 16:30:37.000 358 22456.68 137.18 41479.39 88888.00 2023-12-24 16:30:38.000 358 22456.75 137.24 41479.50 88888.00 2023-12-24 16:30:39.000 358 22456.81 137.38 41479.63 88888.00 2023-12-24 16:30:40.000 358 22456.81 137.44 41479.69 47551.27 2023-12-24 16:30:41.000 358 22456.76 137.37 41479.68 88888.00 2023-12-24 16:30:42.000 358 22456.74 137.30 41479.60 88888.00 2023-12-24 16:30:43.000 358 22456.73 137.28 41479.52 88888.00 2023-12-24 16:30:44.000 358 22456.68 137.29 41479.50 88888.00 2023-12-24 16:30:45.000 358 22456.58 137.30 41479.50 47551.29 2023-12-24 16:30:46.000 358 22456.54 137.28 41479.54 88888.00 2023-12-24 16:30:47.000 358 22456.61 137.28 41479.61 88888.00 2023-12-24 16:30:48.000 358 22456.68 137.33 41479.65 88888.00 2023-12-24 16:30:49.000 358 22456.70 137.37 41479.69 88888.00 2023-12-24 16:30:50.000 358 22456.73 137.40 41479.79 47551.31 2023-12-24 16:30:51.000 358 22456.76 137.41 41479.83 88888.00 2023-12-24 16:30:52.000 358 22456.72 137.37 41479.79 88888.00 2023-12-24 16:30:53.000 358 22456.66 137.33 41479.69 88888.00 2023-12-24 16:30:54.000 358 22456.66 137.33 41479.63 88888.00 2023-12-24 16:30:55.000 358 22456.69 137.36 41479.61 47551.30 2023-12-24 16:30:56.000 358 22456.71 137.39 41479.66 88888.00 2023-12-24 16:30:57.000 358 22456.71 137.39 41479.70 88888.00 2023-12-24 16:30:58.000 358 22456.74 137.41 41479.73 88888.00 2023-12-24 16:30:59.000 358 22456.78 137.45 41479.79 88888.00 2023-12-24 16:31:00.000 358 22456.81 137.45 41479.86 47551.30 2023-12-24 16:31:01.000 358 22456.83 137.38 41479.88 88888.00 2023-12-24 16:31:02.000 358 22456.84 137.32 41479.81 88888.00 2023-12-24 16:31:03.000 358 22456.85 137.33 41479.64 88888.00 2023-12-24 16:31:04.000 358 22456.88 137.39 41479.51 88888.00 2023-12-24 16:31:05.000 358 22456.90 137.42 41479.50 47551.32 2023-12-24 16:31:06.000 358 22456.89 137.39 41479.57 88888.00 2023-12-24 16:31:07.000 358 22456.85 137.36 41479.64 88888.00 2023-12-24 16:31:08.000 358 22456.79 137.37 41479.67 88888.00 2023-12-24 16:31:09.000 358 22456.77 137.41 41479.66 88888.00 2023-12-24 16:31:10.000 358 22456.80 137.43 41479.66 47551.31 2023-12-24 16:31:11.000 358 22456.84 137.41 41479.68 88888.00 2023-12-24 16:31:12.000 358 22456.90 137.39 41479.66 88888.00 2023-12-24 16:31:13.000 358 22456.92 137.38 41479.62 88888.00 2023-12-24 16:31:14.000 358 22456.90 137.37 41479.64 88888.00 2023-12-24 16:31:15.000 358 22456.85 137.33 41479.67 47551.32 2023-12-24 16:31:16.000 358 22456.84 137.33 41479.70 88888.00 2023-12-24 16:31:17.000 358 22456.89 137.38 41479.79 88888.00 2023-12-24 16:31:18.000 358 22456.92 137.39 41479.86 88888.00 2023-12-24 16:31:19.000 358 22456.88 137.38 41479.84 88888.00 2023-12-24 16:31:20.000 358 22456.85 137.35 41479.76 47551.33 2023-12-24 16:31:21.000 358 22456.88 137.32 41479.66 88888.00 2023-12-24 16:31:22.000 358 22456.90 137.29 41479.63 88888.00 2023-12-24 16:31:23.000 358 22456.86 137.31 41479.68 88888.00 2023-12-24 16:31:24.000 358 22456.82 137.35 41479.73 88888.00 2023-12-24 16:31:25.000 358 22456.78 137.34 41479.76 47551.35 2023-12-24 16:31:26.000 358 22456.73 137.29 41479.76 88888.00 2023-12-24 16:31:27.000 358 22456.73 137.28 41479.75 88888.00 2023-12-24 16:31:28.000 358 22456.81 137.33 41479.74 88888.00 2023-12-24 16:31:29.000 358 22456.88 137.37 41479.72 88888.00 2023-12-24 16:31:30.000 358 22456.91 137.36 41479.66 47551.36 2023-12-24 16:31:31.000 358 22456.93 137.36 41479.62 88888.00 2023-12-24 16:31:32.000 358 22456.95 137.38 41479.66 88888.00 2023-12-24 16:31:33.000 358 22456.94 137.39 41479.70 88888.00 2023-12-24 16:31:34.000 358 22456.92 137.34 41479.69 88888.00 2023-12-24 16:31:35.000 358 22456.88 137.30 41479.65 47551.36 2023-12-24 16:31:36.000 358 22456.86 137.32 41479.62 88888.00 2023-12-24 16:31:37.000 358 22456.87 137.36 41479.64 88888.00 2023-12-24 16:31:38.000 358 22456.89 137.38 41479.71 88888.00 2023-12-24 16:31:39.000 358 22456.91 137.38 41479.74 88888.00 2023-12-24 16:31:40.000 358 22456.93 137.38 41479.77 47551.38 2023-12-24 16:31:41.000 358 22456.89 137.42 41479.72 88888.00 2023-12-24 16:31:42.000 358 22456.83 137.41 41479.64 88888.00 2023-12-24 16:31:43.000 358 22456.81 137.35 41479.63 88888.00 2023-12-24 16:31:44.000 358 22456.81 137.31 41479.64 88888.00 2023-12-24 16:31:45.000 358 22456.78 137.33 41479.60 47551.40 2023-12-24 16:31:46.000 358 22456.80 137.34 41479.57 88888.00 2023-12-24 16:31:47.000 358 22456.88 137.34 41479.61 88888.00 2023-12-24 16:31:48.000 358 22456.90 137.36 41479.65 88888.00 2023-12-24 16:31:49.000 358 22456.87 137.35 41479.64 88888.00 2023-12-24 16:31:50.000 358 22456.88 137.32 41479.63 47551.41 2023-12-24 16:31:51.000 358 22456.88 137.30 41479.66 88888.00 2023-12-24 16:31:52.000 358 22456.84 137.28 41479.71 88888.00 2023-12-24 16:31:53.000 358 22456.85 137.31 41479.70 88888.00 2023-12-24 16:31:54.000 358 22456.92 137.35 41479.65 88888.00 2023-12-24 16:31:55.000 358 22456.97 137.32 41479.57 47551.43 2023-12-24 16:31:56.000 358 22456.96 137.26 41479.54 88888.00 2023-12-24 16:31:57.000 358 22456.96 137.26 41479.57 88888.00 2023-12-24 16:31:58.000 358 22456.94 137.29 41479.59 88888.00 2023-12-24 16:31:59.000 358 22456.90 137.32 41479.56 88888.00 2023-12-24 16:32:00.000 358 22456.88 137.37 41479.56 47551.44 2023-12-24 16:32:01.000 358 22456.87 137.38 41479.53 88888.00 2023-12-24 16:32:02.000 358 22456.87 137.35 41479.44 88888.00 2023-12-24 16:32:03.000 358 22456.86 137.32 41479.40 88888.00 2023-12-24 16:32:04.000 358 22456.85 137.31 41479.43 88888.00 2023-12-24 16:32:05.000 358 22456.87 137.28 41479.44 47551.43 2023-12-24 16:32:06.000 358 22456.90 137.25 41479.46 88888.00 2023-12-24 16:32:07.000 358 22456.89 137.25 41479.48 88888.00 2023-12-24 16:32:08.000 358 22456.89 137.26 41479.50 88888.00 2023-12-24 16:32:09.000 358 22456.91 137.28 41479.57 88888.00 2023-12-24 16:32:10.000 358 22456.93 137.29 41479.63 47551.48 2023-12-24 16:32:11.000 358 22456.98 137.27 41479.65 88888.00 2023-12-24 16:32:12.000 358 22457.03 137.27 41479.64 88888.00 2023-12-24 16:32:13.000 358 22457.06 137.25 41479.60 88888.00 2023-12-24 16:32:14.000 358 22457.07 137.21 41479.57 88888.00 2023-12-24 16:32:15.000 358 22457.07 137.20 41479.59 47551.48 2023-12-24 16:32:16.000 358 22457.05 137.18 41479.55 88888.00 2023-12-24 16:32:17.000 358 22456.99 137.13 41479.51 88888.00 2023-12-24 16:32:18.000 358 22456.95 137.11 41479.49 88888.00 2023-12-24 16:32:19.000 358 22456.96 137.14 41479.50 88888.00 2023-12-24 16:32:20.000 358 22456.98 137.18 41479.55 47551.48 2023-12-24 16:32:21.000 358 22457.01 137.18 41479.60 88888.00 2023-12-24 16:32:22.000 358 22457.02 137.19 41479.61 88888.00 2023-12-24 16:32:23.000 358 22457.05 137.23 41479.62 88888.00 2023-12-24 16:32:24.000 358 22457.08 137.25 41479.63 88888.00 2023-12-24 16:32:25.000 358 22457.08 137.20 41479.69 47551.46 2023-12-24 16:32:26.000 358 22457.05 137.16 41479.75 88888.00 2023-12-24 16:32:27.000 358 22456.99 137.17 41479.76 88888.00 2023-12-24 16:32:28.000 358 22456.94 137.21 41479.75 88888.00 2023-12-24 16:32:29.000 358 22456.94 137.24 41479.76 88888.00 2023-12-24 16:32:30.000 358 22456.99 137.25 41479.70 47551.48 2023-12-24 16:32:31.000 358 22456.98 137.26 41479.62 88888.00 2023-12-24 16:32:32.000 358 22456.94 137.26 41479.57 88888.00 2023-12-24 16:32:33.000 358 22456.89 137.21 41479.56 88888.00 2023-12-24 16:32:34.000 358 22456.90 137.14 41479.54 88888.00 2023-12-24 16:32:35.000 358 22456.95 137.16 41479.59 47551.46 2023-12-24 16:32:36.000 358 22457.00 137.22 41479.66 88888.00 2023-12-24 16:32:37.000 358 22457.03 137.22 41479.63 88888.00 2023-12-24 16:32:38.000 358 22457.01 137.22 41479.52 88888.00 2023-12-24 16:32:39.000 358 22456.97 137.21 41479.48 88888.00 2023-12-24 16:32:40.000 358 22456.95 137.20 41479.49 47551.47 2023-12-24 16:32:41.000 358 22456.98 137.21 41479.53 88888.00 2023-12-24 16:32:42.000 358 22457.03 137.21 41479.62 88888.00 2023-12-24 16:32:43.000 358 22457.09 137.18 41479.64 88888.00 2023-12-24 16:32:44.000 358 22457.11 137.13 41479.59 88888.00 2023-12-24 16:32:45.000 358 22457.08 137.15 41479.57 47551.47 2023-12-24 16:32:46.000 358 22457.02 137.21 41479.59 88888.00 2023-12-24 16:32:47.000 358 22457.04 137.22 41479.57 88888.00 2023-12-24 16:32:48.000 358 22457.11 137.23 41479.51 88888.00 2023-12-24 16:32:49.000 358 22457.11 137.25 41479.48 88888.00 2023-12-24 16:32:50.000 358 22457.04 137.23 41479.47 47551.44 2023-12-24 16:32:51.000 358 22457.01 137.16 41479.48 88888.00 2023-12-24 16:32:52.000 358 22457.02 137.15 41479.52 88888.00 2023-12-24 16:32:53.000 358 22457.01 137.17 41479.56 88888.00 2023-12-24 16:32:54.000 358 22456.97 137.17 41479.56 88888.00 2023-12-24 16:32:55.000 358 22456.94 137.16 41479.54 47551.43 2023-12-24 16:32:56.000 358 22456.93 137.16 41479.52 88888.00 2023-12-24 16:32:57.000 358 22456.94 137.18 41479.56 88888.00 2023-12-24 16:32:58.000 358 22456.96 137.20 41479.61 88888.00 2023-12-24 16:32:59.000 358 22456.98 137.21 41479.62 88888.00 2023-12-24 16:33:00.000 358 22457.01 137.21 41479.61 47551.42 2023-12-24 16:33:01.000 358 22457.03 137.24 41479.59 88888.00 2023-12-24 16:33:02.000 358 22457.03 137.31 41479.55 88888.00 2023-12-24 16:33:03.000 358 22456.98 137.34 41479.54 88888.00 2023-12-24 16:33:04.000 358 22456.94 137.33 41479.57 88888.00 2023-12-24 16:33:05.000 358 22456.95 137.28 41479.55 47551.41 2023-12-24 16:33:06.000 358 22456.97 137.26 41479.54 88888.00 2023-12-24 16:33:07.000 358 22456.98 137.33 41479.60 88888.00 2023-12-24 16:33:08.000 358 22457.00 137.38 41479.61 88888.00 2023-12-24 16:33:09.000 358 22457.02 137.34 41479.57 88888.00 2023-12-24 16:33:10.000 358 22457.02 137.28 41479.59 47551.41 2023-12-24 16:33:11.000 358 22456.99 137.27 41479.63 88888.00 2023-12-24 16:33:12.000 358 22456.99 137.29 41479.60 88888.00 2023-12-24 16:33:13.000 358 22457.00 137.30 41479.56 88888.00 2023-12-24 16:33:14.000 358 22457.03 137.32 41479.64 88888.00 2023-12-24 16:33:15.000 358 22457.07 137.34 41479.74 47551.41 2023-12-24 16:33:16.000 358 22457.07 137.32 41479.77 88888.00 2023-12-24 16:33:17.000 358 22457.05 137.27 41479.71 88888.00 2023-12-24 16:33:18.000 358 22457.04 137.27 41479.68 88888.00 2023-12-24 16:33:19.000 358 22457.02 137.32 41479.73 88888.00 2023-12-24 16:33:20.000 358 22456.99 137.36 41479.82 47551.40 2023-12-24 16:33:21.000 358 22456.96 137.35 41479.89 88888.00 2023-12-24 16:33:22.000 358 22456.97 137.33 41479.86 88888.00 2023-12-24 16:33:23.000 358 22456.97 137.33 41479.78 88888.00 2023-12-24 16:33:24.000 358 22456.96 137.35 41479.75 88888.00 2023-12-24 16:33:25.000 358 22456.97 137.37 41479.78 47551.36 2023-12-24 16:33:26.000 358 22457.00 137.36 41479.80 88888.00 2023-12-24 16:33:27.000 358 22457.02 137.32 41479.79 88888.00 2023-12-24 16:33:28.000 358 22457.00 137.30 41479.79 88888.00 2023-12-24 16:33:29.000 358 22456.99 137.31 41479.82 88888.00 2023-12-24 16:33:30.000 358 22457.05 137.35 41479.86 47551.37 2023-12-24 16:33:31.000 358 22457.12 137.39 41479.86 88888.00 2023-12-24 16:33:32.000 358 22457.11 137.38 41479.81 88888.00 2023-12-24 16:33:33.000 358 22457.04 137.36 41479.77 88888.00 2023-12-24 16:33:34.000 358 22456.97 137.37 41479.73 88888.00 2023-12-24 16:33:35.000 358 22456.95 137.38 41479.69 47551.35 2023-12-24 16:33:36.000 358 22456.99 137.37 41479.73 88888.00 2023-12-24 16:33:37.000 358 22457.02 137.37 41479.82 88888.00 2023-12-24 16:33:38.000 358 22456.99 137.39 41479.88 88888.00 2023-12-24 16:33:39.000 358 22456.95 137.38 41479.84 88888.00 2023-12-24 16:33:40.000 358 22456.94 137.32 41479.71 47551.37 2023-12-24 16:33:41.000 358 22456.95 137.28 41479.62 88888.00 2023-12-24 16:33:42.000 358 22456.96 137.29 41479.62 88888.00 2023-12-24 16:33:43.000 358 22457.00 137.29 41479.69 88888.00 2023-12-24 16:33:44.000 358 22457.04 137.27 41479.79 88888.00 2023-12-24 16:33:45.000 358 22457.03 137.24 41479.83 47551.37 2023-12-24 16:33:46.000 358 22456.96 137.22 41479.73 88888.00 2023-12-24 16:33:47.000 358 22456.90 137.24 41479.67 88888.00 2023-12-24 16:33:48.000 358 22456.88 137.24 41479.64 88888.00 2023-12-24 16:33:49.000 358 22456.89 137.20 41479.54 88888.00 2023-12-24 16:33:50.000 358 22456.90 137.18 41479.46 47551.36 2023-12-24 16:33:51.000 358 22456.91 137.21 41479.49 88888.00 2023-12-24 16:33:52.000 358 22456.92 137.22 41479.54 88888.00 2023-12-24 16:33:53.000 358 22456.96 137.22 41479.55 88888.00 2023-12-24 16:33:54.000 358 22457.02 137.23 41479.54 88888.00 2023-12-24 16:33:55.000 358 22457.03 137.23 41479.54 47551.36 2023-12-24 16:33:56.000 358 22457.00 137.26 41479.55 88888.00 2023-12-24 16:33:57.000 358 22456.98 137.31 41479.59 88888.00 2023-12-24 16:33:58.000 358 22456.99 137.35 41479.65 88888.00 2023-12-24 16:33:59.000 358 22457.01 137.40 41479.71 88888.00 2023-12-24 16:34:00.000 358 22457.04 137.44 41479.75 47551.35 2023-12-24 16:34:01.000 358 22457.06 137.44 41479.77 88888.00 2023-12-24 16:34:02.000 358 22457.05 137.44 41479.73 88888.00 2023-12-24 16:34:03.000 358 22457.01 137.45 41479.69 88888.00 2023-12-24 16:34:04.000 358 22456.98 137.44 41479.66 88888.00 2023-12-24 16:34:05.000 358 22456.99 137.44 41479.65 47551.34 2023-12-24 16:34:06.000 358 22457.02 137.47 41479.68 88888.00 2023-12-24 16:34:07.000 358 22457.04 137.50 41479.75 88888.00 2023-12-24 16:34:08.000 358 22457.07 137.48 41479.81 88888.00 2023-12-24 16:34:09.000 358 22457.11 137.44 41479.81 88888.00 2023-12-24 16:34:10.000 358 22457.14 137.44 41479.75 47551.33 2023-12-24 16:34:11.000 358 22457.12 137.44 41479.62 88888.00 2023-12-24 16:34:12.000 358 22457.08 137.44 41479.51 88888.00 2023-12-24 16:34:13.000 358 22457.05 137.47 41479.53 88888.00 2023-12-24 16:34:14.000 358 22457.06 137.51 41479.57 88888.00 2023-12-24 16:34:15.000 358 22457.09 137.50 41479.57 47551.36 2023-12-24 16:34:16.000 358 22457.10 137.48 41479.57 88888.00 2023-12-24 16:34:17.000 358 22457.10 137.47 41479.59 88888.00 2023-12-24 16:34:18.000 358 22457.13 137.49 41479.66 88888.00 2023-12-24 16:34:19.000 358 22457.20 137.48 41479.70 88888.00 2023-12-24 16:34:20.000 358 22457.19 137.47 41479.64 47551.35 2023-12-24 16:34:21.000 358 22457.16 137.53 41479.64 88888.00 2023-12-24 16:34:22.000 358 22457.15 137.60 41479.71 88888.00 2023-12-24 16:34:23.000 358 22457.15 137.57 41479.72 88888.00 2023-12-24 16:34:24.000 358 22457.15 137.51 41479.70 88888.00 2023-12-24 16:34:25.000 358 22457.15 137.52 41479.73 47551.34 2023-12-24 16:34:26.000 358 22457.14 137.56 41479.73 88888.00 2023-12-24 16:34:27.000 358 22457.12 137.59 41479.71 88888.00 2023-12-24 16:34:28.000 358 22457.09 137.58 41479.68 88888.00 2023-12-24 16:34:29.000 358 22457.10 137.57 41479.64 88888.00 2023-12-24 16:34:30.000 358 22457.13 137.56 41479.63 47551.32 2023-12-24 16:34:31.000 358 22457.12 137.52 41479.61 88888.00 2023-12-24 16:34:32.000 358 22457.10 137.51 41479.54 88888.00 2023-12-24 16:34:33.000 358 22457.12 137.56 41479.50 88888.00 2023-12-24 16:34:34.000 358 22457.16 137.59 41479.55 88888.00 2023-12-24 16:34:35.000 358 22457.15 137.59 41479.65 47551.32 2023-12-24 16:34:36.000 358 22457.09 137.60 41479.67 88888.00 2023-12-24 16:34:37.000 358 22457.05 137.63 41479.61 88888.00 2023-12-24 16:34:38.000 358 22457.03 137.69 41479.58 88888.00 2023-12-24 16:34:39.000 358 22457.02 137.72 41479.57 88888.00 2023-12-24 16:34:40.000 358 22457.02 137.71 41479.54 47551.31 2023-12-24 16:34:41.000 358 22457.02 137.67 41479.57 88888.00 2023-12-24 16:34:42.000 358 22456.99 137.61 41479.57 88888.00 2023-12-24 16:34:43.000 358 22456.97 137.58 41479.55 88888.00 2023-12-24 16:34:44.000 358 22457.01 137.60 41479.58 88888.00 2023-12-24 16:34:45.000 358 22457.05 137.62 41479.62 47551.30 2023-12-24 16:34:46.000 358 22457.03 137.60 41479.65 88888.00 2023-12-24 16:34:47.000 358 22456.98 137.59 41479.65 88888.00 2023-12-24 16:34:48.000 358 22456.97 137.57 41479.60 88888.00 2023-12-24 16:34:49.000 358 22456.99 137.57 41479.56 88888.00 2023-12-24 16:34:50.000 358 22457.03 137.56 41479.59 47551.28 2023-12-24 16:34:51.000 358 22457.06 137.55 41479.64 88888.00 2023-12-24 16:34:52.000 358 22457.07 137.55 41479.70 88888.00 2023-12-24 16:34:53.000 358 22457.06 137.57 41479.71 88888.00 2023-12-24 16:34:54.000 358 22457.02 137.61 41479.66 88888.00 2023-12-24 16:34:55.000 358 22456.96 137.65 41479.61 47551.28 2023-12-24 16:34:56.000 358 22456.90 137.61 41479.57 88888.00 2023-12-24 16:34:57.000 358 22456.87 137.58 41479.54 88888.00 2023-12-24 16:34:58.000 358 22456.90 137.60 41479.56 88888.00 2023-12-24 16:34:59.000 358 22456.94 137.62 41479.61 88888.00 2023-12-24 16:35:00.000 358 22456.93 137.63 41479.61 47551.30 2023-12-24 16:35:01.000 358 22456.90 137.61 41479.55 88888.00 2023-12-24 16:35:02.000 358 22456.91 137.57 41479.55 88888.00 2023-12-24 16:35:03.000 358 22456.92 137.57 41479.60 88888.00 2023-12-24 16:35:04.000 358 22456.90 137.57 41479.57 88888.00 2023-12-24 16:35:05.000 358 22456.85 137.58 41479.54 47551.30 2023-12-24 16:35:06.000 358 22456.85 137.61 41479.54 88888.00 2023-12-24 16:35:07.000 358 22456.87 137.61 41479.51 88888.00 2023-12-24 16:35:08.000 358 22456.88 137.60 41479.50 88888.00 2023-12-24 16:35:09.000 358 22456.85 137.61 41479.52 88888.00 2023-12-24 16:35:10.000 358 22456.82 137.59 41479.53 47551.28 2023-12-24 16:35:11.000 358 22456.81 137.57 41479.53 88888.00 2023-12-24 16:35:12.000 358 22456.84 137.60 41479.50 88888.00 2023-12-24 16:35:13.000 358 22456.87 137.64 41479.53 88888.00 2023-12-24 16:35:14.000 358 22456.90 137.64 41479.62 88888.00 2023-12-24 16:35:15.000 358 22456.92 137.62 41479.72 47551.28 2023-12-24 16:35:16.000 358 22456.93 137.60 41479.76 88888.00 2023-12-24 16:35:17.000 358 22456.91 137.60 41479.76 88888.00 2023-12-24 16:35:18.000 358 22456.90 137.60 41479.73 88888.00 2023-12-24 16:35:19.000 358 22456.94 137.61 41479.69 88888.00 2023-12-24 16:35:20.000 358 22456.96 137.62 41479.68 47551.29 2023-12-24 16:35:21.000 358 22456.90 137.60 41479.63 88888.00 2023-12-24 16:35:22.000 358 22456.82 137.55 41479.53 88888.00 2023-12-24 16:35:23.000 358 22456.78 137.53 41479.48 88888.00 2023-12-24 16:35:24.000 358 22456.77 137.54 41479.53 88888.00 2023-12-24 16:35:25.000 358 22456.78 137.56 41479.62 47551.25 2023-12-24 16:35:26.000 358 22456.79 137.57 41479.66 88888.00 2023-12-24 16:35:27.000 358 22456.79 137.57 41479.63 88888.00 2023-12-24 16:35:28.000 358 22456.79 137.58 41479.57 88888.00 2023-12-24 16:35:29.000 358 22456.76 137.63 41479.54 88888.00 2023-12-24 16:35:30.000 358 22456.72 137.68 41479.50 47551.22 2023-12-24 16:35:31.000 358 22456.74 137.65 41479.48 88888.00 2023-12-24 16:35:32.000 358 22456.80 137.57 41479.46 88888.00 2023-12-24 16:35:33.000 358 22456.84 137.52 41479.49 88888.00 2023-12-24 16:35:34.000 358 22456.83 137.52 41479.56 88888.00 2023-12-24 16:35:35.000 358 22456.82 137.56 41479.61 47551.21 2023-12-24 16:35:36.000 358 22456.80 137.61 41479.64 88888.00 2023-12-24 16:35:37.000 358 22456.78 137.65 41479.67 88888.00 2023-12-24 16:35:38.000 358 22456.75 137.66 41479.69 88888.00 2023-12-24 16:35:39.000 358 22456.71 137.59 41479.68 88888.00 2023-12-24 16:35:40.000 358 22456.69 137.52 41479.65 47551.23 2023-12-24 16:35:41.000 358 22456.69 137.53 41479.62 88888.00 2023-12-24 16:35:42.000 358 22456.71 137.57 41479.63 88888.00 2023-12-24 16:35:43.000 358 22456.72 137.62 41479.64 88888.00 2023-12-24 16:35:44.000 358 22456.72 137.67 41479.63 88888.00 2023-12-24 16:35:45.000 358 22456.76 137.66 41479.64 47551.23 2023-12-24 16:35:46.000 358 22456.79 137.61 41479.67 88888.00 2023-12-24 16:35:47.000 358 22456.76 137.59 41479.69 88888.00 2023-12-24 16:35:48.000 358 22456.74 137.63 41479.71 88888.00 2023-12-24 16:35:49.000 358 22456.79 137.66 41479.77 88888.00 2023-12-24 16:35:50.000 358 22456.82 137.62 41479.79 47551.21 2023-12-24 16:35:51.000 358 22456.75 137.57 41479.74 88888.00 2023-12-24 16:35:52.000 358 22456.69 137.54 41479.66 88888.00 2023-12-24 16:35:53.000 358 22456.73 137.55 41479.60 88888.00 2023-12-24 16:35:54.000 358 22456.77 137.59 41479.59 88888.00 2023-12-24 16:35:55.000 358 22456.81 137.58 41479.59 47551.22 2023-12-24 16:35:56.000 358 22456.86 137.55 41479.62 88888.00 2023-12-24 16:35:57.000 358 22456.94 137.52 41479.66 88888.00 2023-12-24 16:35:58.000 358 22456.91 137.51 41479.65 88888.00 2023-12-24 16:35:59.000 358 22456.80 137.52 41479.61 88888.00 2023-12-24 16:36:00.000 358 22456.76 137.50 41479.61 47551.21 2023-12-24 16:36:01.000 358 22456.81 137.46 41479.57 88888.00 2023-12-24 16:36:02.000 358 22456.85 137.45 41479.50 88888.00 2023-12-24 16:36:03.000 358 22456.88 137.48 41479.51 88888.00 2023-12-24 16:36:04.000 358 22456.89 137.50 41479.54 88888.00 2023-12-24 16:36:05.000 358 22456.88 137.50 41479.53 47551.20 2023-12-24 16:36:06.000 358 22456.89 137.47 41479.56 88888.00 2023-12-24 16:36:07.000 358 22456.91 137.47 41479.62 88888.00 2023-12-24 16:36:08.000 358 22456.91 137.47 41479.66 88888.00 2023-12-24 16:36:09.000 358 22456.91 137.49 41479.67 88888.00 2023-12-24 16:36:10.000 358 22456.91 137.53 41479.70 47551.19 2023-12-24 16:36:11.000 358 22456.91 137.52 41479.67 88888.00 2023-12-24 16:36:12.000 358 22456.91 137.47 41479.59 88888.00 2023-12-24 16:36:13.000 358 22456.93 137.45 41479.59 88888.00 2023-12-24 16:36:14.000 358 22456.94 137.47 41479.65 88888.00 2023-12-24 16:36:15.000 358 22456.92 137.50 41479.70 47551.17 2023-12-24 16:36:16.000 358 22456.85 137.53 41479.69 88888.00 2023-12-24 16:36:17.000 358 22456.83 137.56 41479.68 88888.00 2023-12-24 16:36:18.000 358 22456.88 137.55 41479.71 88888.00 2023-12-24 16:36:19.000 358 22456.96 137.51 41479.71 88888.00 2023-12-24 16:36:20.000 358 22456.97 137.45 41479.66 47551.19 2023-12-24 16:36:21.000 358 22456.94 137.38 41479.62 88888.00 2023-12-24 16:36:22.000 358 22456.92 137.32 41479.62 88888.00 2023-12-24 16:36:23.000 358 22456.96 137.36 41479.66 88888.00 2023-12-24 16:36:24.000 358 22456.98 137.43 41479.70 88888.00 2023-12-24 16:36:25.000 358 22456.97 137.48 41479.74 47551.18 2023-12-24 16:36:26.000 358 22456.97 137.52 41479.73 88888.00 2023-12-24 16:36:27.000 358 22456.97 137.53 41479.67 88888.00 2023-12-24 16:36:28.000 358 22456.94 137.51 41479.61 88888.00 2023-12-24 16:36:29.000 358 22456.92 137.51 41479.61 88888.00 2023-12-24 16:36:30.000 358 22456.92 137.51 41479.63 47551.19 2023-12-24 16:36:31.000 358 22456.91 137.50 41479.57 88888.00 2023-12-24 16:36:32.000 358 22456.90 137.53 41479.50 88888.00 2023-12-24 16:36:33.000 358 22456.90 137.57 41479.56 88888.00 2023-12-24 16:36:34.000 358 22456.91 137.60 41479.60 88888.00 2023-12-24 16:36:35.000 358 22456.89 137.59 41479.48 47551.17 2023-12-24 16:36:36.000 358 22456.86 137.56 41479.31 88888.00 2023-12-24 16:36:37.000 358 22456.88 137.54 41479.27 88888.00 2023-12-24 16:36:38.000 358 22456.93 137.53 41479.35 88888.00 2023-12-24 16:36:39.000 358 22456.97 137.53 41479.45 88888.00 2023-12-24 16:36:40.000 358 22456.96 137.52 41479.48 47551.20 2023-12-24 16:36:41.000 358 22456.90 137.48 41479.46 88888.00 2023-12-24 16:36:42.000 358 22456.82 137.43 41479.38 88888.00 2023-12-24 16:36:43.000 358 22456.80 137.43 41479.31 88888.00 2023-12-24 16:36:44.000 358 22456.86 137.49 41479.32 88888.00 2023-12-24 16:36:45.000 358 22456.89 137.55 41479.36 47551.20 2023-12-24 16:36:46.000 358 22456.87 137.55 41479.35 88888.00 2023-12-24 16:36:47.000 358 22456.86 137.50 41479.32 88888.00 2023-12-24 16:36:48.000 358 22456.89 137.46 41479.33 88888.00 2023-12-24 16:36:49.000 358 22456.89 137.46 41479.32 88888.00 2023-12-24 16:36:50.000 358 22456.91 137.49 41479.31 47551.19 2023-12-24 16:36:51.000 358 22456.96 137.54 41479.34 88888.00 2023-12-24 16:36:52.000 358 22456.98 137.54 41479.35 88888.00 2023-12-24 16:36:53.000 358 22456.97 137.50 41479.29 88888.00 2023-12-24 16:36:54.000 358 22456.98 137.48 41479.28 88888.00 2023-12-24 16:36:55.000 358 22456.99 137.49 41479.40 47551.20 2023-12-24 16:36:56.000 358 22456.95 137.50 41479.48 88888.00 2023-12-24 16:36:57.000 358 22456.90 137.51 41479.41 88888.00 2023-12-24 16:36:58.000 358 22456.86 137.50 41479.29 88888.00 2023-12-24 16:36:59.000 358 22456.89 137.49 41479.28 88888.00 2023-12-24 16:37:00.000 358 22456.97 137.51 41479.33 47551.19 2023-12-24 16:37:01.000 358 22456.98 137.51 41479.32 88888.00 2023-12-24 16:37:02.000 358 22456.91 137.44 41479.32 88888.00 2023-12-24 16:37:03.000 358 22456.85 137.42 41479.40 88888.00 2023-12-24 16:37:04.000 358 22456.81 137.46 41479.43 88888.00 2023-12-24 16:37:05.000 358 22456.76 137.47 41479.37 47551.19 2023-12-24 16:37:06.000 358 22456.74 137.44 41479.34 88888.00 2023-12-24 16:37:07.000 358 22456.80 137.44 41479.45 88888.00 2023-12-24 16:37:08.000 358 22456.87 137.49 41479.59 88888.00 2023-12-24 16:37:09.000 358 22456.86 137.50 41479.56 88888.00 2023-12-24 16:37:10.000 358 22456.82 137.44 41479.39 47551.17 2023-12-24 16:37:11.000 358 22456.82 137.35 41479.27 88888.00 2023-12-24 16:37:12.000 358 22456.86 137.31 41479.27 88888.00 2023-12-24 16:37:13.000 358 22456.87 137.35 41479.27 88888.00 2023-12-24 16:37:14.000 358 22456.82 137.40 41479.24 88888.00 2023-12-24 16:37:15.000 358 22456.77 137.40 41479.24 47551.17 2023-12-24 16:37:16.000 358 22456.75 137.42 41479.30 88888.00 2023-12-24 16:37:17.000 358 22456.76 137.44 41479.38 88888.00 2023-12-24 16:37:18.000 358 22456.76 137.39 41479.38 88888.00 2023-12-24 16:37:19.000 358 22456.75 137.34 41479.33 88888.00 2023-12-24 16:37:20.000 358 22456.74 137.34 41479.29 47551.16 2023-12-24 16:37:21.000 358 22456.73 137.34 41479.28 88888.00 2023-12-24 16:37:22.000 358 22456.71 137.33 41479.34 88888.00 2023-12-24 16:37:23.000 358 22456.70 137.36 41479.46 88888.00 2023-12-24 16:37:24.000 358 22456.72 137.39 41479.56 88888.00 2023-12-24 16:37:25.000 358 22456.76 137.38 41479.59 47551.15 2023-12-24 16:37:26.000 358 22456.79 137.34 41479.57 88888.00 2023-12-24 16:37:27.000 358 22456.79 137.31 41479.53 88888.00 2023-12-24 16:37:28.000 358 22456.75 137.30 41479.48 88888.00 2023-12-24 16:37:29.000 358 22456.72 137.32 41479.47 88888.00 2023-12-24 16:37:30.000 358 22456.73 137.33 41479.46 47551.12 2023-12-24 16:37:31.000 358 22456.76 137.33 41479.43 88888.00 2023-12-24 16:37:32.000 358 22456.75 137.32 41479.43 88888.00 2023-12-24 16:37:33.000 358 22456.72 137.34 41479.48 88888.00 2023-12-24 16:37:34.000 358 22456.70 137.34 41479.54 88888.00 2023-12-24 16:37:35.000 358 22456.73 137.31 41479.55 47551.09 2023-12-24 16:37:36.000 358 22456.76 137.27 41479.56 88888.00 2023-12-24 16:37:37.000 358 22456.76 137.25 41479.61 88888.00 2023-12-24 16:37:38.000 358 22456.76 137.24 41479.64 88888.00 2023-12-24 16:37:39.000 358 22456.77 137.25 41479.62 88888.00 2023-12-24 16:37:40.000 358 22456.79 137.26 41479.56 47551.13 2023-12-24 16:37:41.000 358 22456.84 137.27 41479.54 88888.00 2023-12-24 16:37:42.000 358 22456.87 137.26 41479.56 88888.00 2023-12-24 16:37:43.000 358 22456.85 137.27 41479.59 88888.00 2023-12-24 16:37:44.000 358 22456.84 137.28 41479.56 88888.00 2023-12-24 16:37:45.000 358 22456.85 137.28 41479.52 47551.14 2023-12-24 16:37:46.000 358 22456.84 137.28 41479.56 88888.00 2023-12-24 16:37:47.000 358 22456.85 137.32 41479.61 88888.00 2023-12-24 16:37:48.000 358 22456.88 137.33 41479.55 88888.00 2023-12-24 16:37:49.000 358 22456.87 137.34 41479.44 88888.00 2023-12-24 16:37:50.000 358 22456.82 137.37 41479.39 47551.15 2023-12-24 16:37:51.000 358 22456.78 137.39 41479.46 88888.00 2023-12-24 16:37:52.000 358 22456.78 137.38 41479.58 88888.00 2023-12-24 16:37:53.000 358 22456.81 137.38 41479.67 88888.00 2023-12-24 16:37:54.000 358 22456.84 137.39 41479.68 88888.00 2023-12-24 16:37:55.000 358 22456.84 137.36 41479.66 47551.16 2023-12-24 16:37:56.000 358 22456.81 137.32 41479.59 88888.00 2023-12-24 16:37:57.000 358 22456.80 137.33 41479.49 88888.00 2023-12-24 16:37:58.000 358 22456.86 137.37 41479.43 88888.00 2023-12-24 16:37:59.000 358 22456.91 137.41 41479.36 88888.00 2023-12-24 16:38:00.000 358 22456.91 137.44 41479.31 47551.14 2023-12-24 16:38:01.000 358 22456.89 137.44 41479.33 88888.00 2023-12-24 16:38:02.000 358 22456.85 137.42 41479.36 88888.00 2023-12-24 16:38:03.000 358 22456.82 137.41 41479.37 88888.00 2023-12-24 16:38:04.000 358 22456.82 137.46 41479.41 88888.00 2023-12-24 16:38:05.000 358 22456.81 137.50 41479.46 47551.15 2023-12-24 16:38:06.000 358 22456.79 137.51 41479.49 88888.00 2023-12-24 16:38:07.000 358 22456.79 137.53 41479.46 88888.00 2023-12-24 16:38:08.000 358 22456.80 137.53 41479.41 88888.00 2023-12-24 16:38:09.000 358 22456.79 137.51 41479.40 88888.00 2023-12-24 16:38:10.000 358 22456.78 137.49 41479.43 47551.13 2023-12-24 16:38:11.000 358 22456.82 137.51 41479.47 88888.00 2023-12-24 16:38:12.000 358 22456.84 137.56 41479.47 88888.00 2023-12-24 16:38:13.000 358 22456.84 137.59 41479.43 88888.00 2023-12-24 16:38:14.000 358 22456.84 137.59 41479.38 88888.00 2023-12-24 16:38:15.000 358 22456.84 137.56 41479.34 47551.13 2023-12-24 16:38:16.000 358 22456.81 137.54 41479.32 88888.00 2023-12-24 16:38:17.000 358 22456.76 137.54 41479.34 88888.00 2023-12-24 16:38:18.000 358 22456.69 137.54 41479.34 88888.00 2023-12-24 16:38:19.000 358 22456.66 137.51 41479.34 88888.00 2023-12-24 16:38:20.000 358 22456.69 137.51 41479.34 47551.14 2023-12-24 16:38:21.000 358 22456.74 137.53 41479.37 88888.00 2023-12-24 16:38:22.000 358 22456.75 137.57 41479.44 88888.00 2023-12-24 16:38:23.000 358 22456.77 137.60 41479.53 88888.00 2023-12-24 16:38:24.000 358 22456.77 137.61 41479.54 88888.00 2023-12-24 16:38:25.000 358 22456.76 137.59 41479.41 47551.14 2023-12-24 16:38:26.000 358 22456.75 137.56 41479.29 88888.00 2023-12-24 16:38:27.000 358 22456.76 137.54 41479.26 88888.00 2023-12-24 16:38:28.000 358 22456.77 137.57 41479.24 88888.00 2023-12-24 16:38:29.000 358 22456.76 137.62 41479.22 88888.00 2023-12-24 16:38:30.000 358 22456.80 137.72 41479.31 47551.13 2023-12-24 16:38:31.000 358 22456.85 137.79 41479.46 88888.00 2023-12-24 16:38:32.000 358 22456.84 137.75 41479.48 88888.00 2023-12-24 16:38:33.000 358 22456.79 137.65 41479.37 88888.00 2023-12-24 16:38:34.000 358 22456.78 137.60 41479.32 88888.00 2023-12-24 16:38:35.000 358 22456.79 137.62 41479.38 47551.10 2023-12-24 16:38:36.000 358 22456.76 137.64 41479.41 88888.00 2023-12-24 16:38:37.000 358 22456.72 137.66 41479.43 88888.00 2023-12-24 16:38:38.000 358 22456.70 137.68 41479.47 88888.00 2023-12-24 16:38:39.000 358 22456.71 137.70 41479.47 88888.00 2023-12-24 16:38:40.000 358 22456.68 137.70 41479.41 47551.10 2023-12-24 16:38:41.000 358 22456.61 137.65 41479.37 88888.00 2023-12-24 16:38:42.000 358 22456.57 137.58 41479.39 88888.00 2023-12-24 16:38:43.000 358 22456.57 137.56 41479.40 88888.00 2023-12-24 16:38:44.000 358 22456.61 137.59 41479.38 88888.00 2023-12-24 16:38:45.000 358 22456.65 137.59 41479.38 47551.06 2023-12-24 16:38:46.000 358 22456.67 137.57 41479.39 88888.00 2023-12-24 16:38:47.000 358 22456.66 137.59 41479.41 88888.00 2023-12-24 16:38:48.000 358 22456.65 137.61 41479.43 88888.00 2023-12-24 16:38:49.000 358 22456.66 137.60 41479.41 88888.00 2023-12-24 16:38:50.000 358 22456.68 137.56 41479.41 47551.08 2023-12-24 16:38:51.000 358 22456.68 137.51 41479.40 88888.00 2023-12-24 16:38:52.000 358 22456.65 137.51 41479.37 88888.00 2023-12-24 16:38:53.000 358 22456.57 137.57 41479.41 88888.00 2023-12-24 16:38:54.000 358 22456.52 137.67 41479.54 88888.00 2023-12-24 16:38:55.000 358 22456.51 137.72 41479.62 47551.09 2023-12-24 16:38:56.000 358 22456.51 137.69 41479.56 88888.00 2023-12-24 16:38:57.000 358 22456.52 137.63 41479.50 88888.00 2023-12-24 16:38:58.000 358 22456.53 137.60 41479.55 88888.00 2023-12-24 16:38:59.000 358 22456.54 137.59 41479.56 88888.00 2023-12-24 16:39:00.000 358 22456.59 137.59 41479.48 47551.07 2023-12-24 16:39:01.000 358 22456.64 137.57 41479.40 88888.00 2023-12-24 16:39:02.000 358 22456.60 137.58 41479.33 88888.00 2023-12-24 16:39:03.000 358 22456.56 137.60 41479.30 88888.00 2023-12-24 16:39:04.000 358 22456.57 137.62 41479.31 88888.00 2023-12-24 16:39:05.000 358 22456.60 137.60 41479.31 47551.08 2023-12-24 16:39:06.000 358 22456.59 137.54 41479.29 88888.00 2023-12-24 16:39:07.000 358 22456.59 137.49 41479.32 88888.00 2023-12-24 16:39:08.000 358 22456.59 137.51 41479.38 88888.00 2023-12-24 16:39:09.000 358 22456.58 137.58 41479.39 88888.00 2023-12-24 16:39:10.000 358 22456.55 137.62 41479.39 47551.07 2023-12-24 16:39:11.000 358 22456.49 137.59 41479.39 88888.00 2023-12-24 16:39:12.000 358 22456.45 137.55 41479.38 88888.00 2023-12-24 16:39:13.000 358 22456.46 137.53 41479.35 88888.00 2023-12-24 16:39:14.000 358 22456.48 137.55 41479.39 88888.00 2023-12-24 16:39:15.000 358 22456.47 137.57 41479.44 47551.03 2023-12-24 16:39:16.000 358 22456.48 137.56 41479.44 88888.00 2023-12-24 16:39:17.000 358 22456.50 137.52 41479.43 88888.00 2023-12-24 16:39:18.000 358 22456.50 137.53 41479.47 88888.00 2023-12-24 16:39:19.000 358 22456.48 137.58 41479.50 88888.00 2023-12-24 16:39:20.000 358 22456.48 137.61 41479.46 47551.01 2023-12-24 16:39:21.000 358 22456.49 137.60 41479.39 88888.00 2023-12-24 16:39:22.000 358 22456.48 137.61 41479.37 88888.00 2023-12-24 16:39:23.000 358 22456.46 137.64 41479.39 88888.00 2023-12-24 16:39:24.000 358 22456.45 137.66 41479.43 88888.00 2023-12-24 16:39:25.000 358 22456.47 137.65 41479.48 47551.00 2023-12-24 16:39:26.000 358 22456.52 137.65 41479.50 88888.00 2023-12-24 16:39:27.000 358 22456.54 137.65 41479.52 88888.00 2023-12-24 16:39:28.000 358 22456.53 137.66 41479.56 88888.00 2023-12-24 16:39:29.000 358 22456.52 137.67 41479.57 88888.00 2023-12-24 16:39:30.000 358 22456.53 137.66 41479.50 47551.01 2023-12-24 16:39:31.000 358 22456.53 137.64 41479.41 88888.00 2023-12-24 16:39:32.000 358 22456.52 137.61 41479.39 88888.00 2023-12-24 16:39:33.000 358 22456.51 137.58 41479.38 88888.00 2023-12-24 16:39:34.000 358 22456.52 137.56 41479.35 88888.00 2023-12-24 16:39:35.000 358 22456.51 137.57 41479.35 47550.98 2023-12-24 16:39:36.000 358 22456.47 137.58 41479.37 88888.00 2023-12-24 16:39:37.000 358 22456.45 137.56 41479.39 88888.00 2023-12-24 16:39:38.000 358 22456.48 137.56 41479.39 88888.00 2023-12-24 16:39:39.000 358 22456.51 137.59 41479.38 88888.00 2023-12-24 16:39:40.000 358 22456.50 137.60 41479.41 47550.95 2023-12-24 16:39:41.000 358 22456.47 137.59 41479.45 88888.00 2023-12-24 16:39:42.000 358 22456.45 137.57 41479.46 88888.00 2023-12-24 16:39:43.000 358 22456.48 137.59 41479.49 88888.00 2023-12-24 16:39:44.000 358 22456.48 137.62 41479.50 88888.00 2023-12-24 16:39:45.000 358 22456.43 137.64 41479.47 47550.92 2023-12-24 16:39:46.000 358 22456.38 137.62 41479.39 88888.00 2023-12-24 16:39:47.000 358 22456.34 137.58 41479.32 88888.00 2023-12-24 16:39:48.000 358 22456.28 137.56 41479.34 88888.00 2023-12-24 16:39:49.000 358 22456.26 137.59 41479.41 88888.00 2023-12-24 16:39:50.000 358 22456.32 137.60 41479.46 47550.95 2023-12-24 16:39:51.000 358 22456.37 137.59 41479.49 88888.00 2023-12-24 16:39:52.000 358 22456.33 137.61 41479.54 88888.00 2023-12-24 16:39:53.000 358 22456.31 137.65 41479.58 88888.00 2023-12-24 16:39:54.000 358 22456.36 137.67 41479.58 88888.00 2023-12-24 16:39:55.000 358 22456.39 137.64 41479.57 47550.88 2023-12-24 16:39:56.000 358 22456.31 137.59 41479.52 88888.00 2023-12-24 16:39:57.000 358 22456.22 137.57 41479.43 88888.00 2023-12-24 16:39:58.000 358 22456.24 137.59 41479.39 88888.00 2023-12-24 16:39:59.000 358 22456.34 137.62 41479.44 88888.00 2023-12-24 16:40:00.000 358 22456.42 137.64 41479.48 47550.86 2023-12-24 16:40:01.000 358 22456.40 137.64 41479.48 88888.00 2023-12-24 16:40:02.000 358 22456.31 137.65 41479.52 88888.00 2023-12-24 16:40:03.000 358 22456.24 137.66 41479.57 88888.00 2023-12-24 16:40:04.000 358 22456.20 137.63 41479.52 88888.00 2023-12-24 16:40:05.000 358 22456.19 137.56 41479.43 47550.83 2023-12-24 16:40:06.000 358 22456.18 137.52 41479.38 88888.00 2023-12-24 16:40:07.000 358 22456.17 137.53 41479.41 88888.00 2023-12-24 16:40:08.000 358 22456.18 137.59 41479.47 88888.00 2023-12-24 16:40:09.000 358 22456.17 137.62 41479.47 88888.00 2023-12-24 16:40:10.000 358 22456.18 137.65 41479.44 47550.82 2023-12-24 16:40:11.000 358 22456.22 137.68 41479.41 88888.00 2023-12-24 16:40:12.000 358 22456.23 137.66 41479.36 88888.00 2023-12-24 16:40:13.000 358 22456.20 137.63 41479.34 88888.00 2023-12-24 16:40:14.000 358 22456.19 137.64 41479.35 88888.00 2023-12-24 16:40:15.000 358 22456.18 137.66 41479.32 47550.81 2023-12-24 16:40:16.000 358 22456.17 137.68 41479.26 88888.00 2023-12-24 16:40:17.000 358 22456.18 137.68 41479.21 88888.00 2023-12-24 16:40:18.000 358 22456.18 137.66 41479.24 88888.00 2023-12-24 16:40:19.000 358 22456.18 137.64 41479.28 88888.00 2023-12-24 16:40:20.000 358 22456.23 137.61 41479.29 47550.77 2023-12-24 16:40:21.000 358 22456.27 137.56 41479.27 88888.00 2023-12-24 16:40:22.000 358 22456.28 137.54 41479.27 88888.00 2023-12-24 16:40:23.000 358 22456.30 137.55 41479.29 88888.00 2023-12-24 16:40:24.000 358 22456.31 137.59 41479.30 88888.00 2023-12-24 16:40:25.000 358 22456.27 137.62 41479.26 47550.81 2023-12-24 16:40:26.000 358 22456.22 137.64 41479.20 88888.00 2023-12-24 16:40:27.000 358 22456.20 137.64 41479.20 88888.00 2023-12-24 16:40:28.000 358 22456.22 137.65 41479.21 88888.00 2023-12-24 16:40:29.000 358 22456.25 137.61 41479.18 88888.00 2023-12-24 16:40:30.000 358 22456.22 137.51 41479.13 47550.76 2023-12-24 16:40:31.000 358 22456.16 137.44 41479.14 88888.00 2023-12-24 16:40:32.000 358 22456.19 137.44 41479.21 88888.00 2023-12-24 16:40:33.000 358 22456.24 137.50 41479.23 88888.00 2023-12-24 16:40:34.000 358 22456.22 137.54 41479.20 88888.00 2023-12-24 16:40:35.000 358 22456.19 137.56 41479.19 47550.77 2023-12-24 16:40:36.000 358 22456.22 137.56 41479.21 88888.00 2023-12-24 16:40:37.000 358 22456.26 137.54 41479.25 88888.00 2023-12-24 16:40:38.000 358 22456.26 137.54 41479.23 88888.00 2023-12-24 16:40:39.000 358 22456.25 137.55 41479.16 88888.00 2023-12-24 16:40:40.000 358 22456.27 137.56 41479.11 47550.76 2023-12-24 16:40:41.000 358 22456.26 137.57 41479.10 88888.00 2023-12-24 16:40:42.000 358 22456.21 137.54 41479.14 88888.00 2023-12-24 16:40:43.000 358 22456.18 137.50 41479.19 88888.00 2023-12-24 16:40:44.000 358 22456.18 137.48 41479.24 88888.00 2023-12-24 16:40:45.000 358 22456.17 137.46 41479.32 47550.80 2023-12-24 16:40:46.000 358 22456.14 137.50 41479.34 88888.00 2023-12-24 16:40:47.000 358 22456.13 137.57 41479.27 88888.00 2023-12-24 16:40:48.000 358 22456.16 137.61 41479.19 88888.00 2023-12-24 16:40:49.000 358 22456.23 137.61 41479.16 88888.00 2023-12-24 16:40:50.000 358 22456.24 137.60 41479.14 47550.81 2023-12-24 16:40:51.000 358 22456.22 137.58 41479.12 88888.00 2023-12-24 16:40:52.000 358 22456.26 137.60 41479.13 88888.00 2023-12-24 16:40:53.000 358 22456.27 137.65 41479.15 88888.00 2023-12-24 16:40:54.000 358 22456.24 137.65 41479.14 88888.00 2023-12-24 16:40:55.000 358 22456.20 137.62 41479.12 47550.75 2023-12-24 16:40:56.000 358 22456.21 137.62 41479.12 88888.00 2023-12-24 16:40:57.000 358 22456.23 137.64 41479.14 88888.00 2023-12-24 16:40:58.000 358 22456.23 137.63 41479.16 88888.00 2023-12-24 16:40:59.000 358 22456.20 137.62 41479.19 88888.00 2023-12-24 16:41:00.000 358 22456.22 137.62 41479.27 47550.79 2023-12-24 16:41:01.000 358 22456.29 137.61 41479.32 88888.00 2023-12-24 16:41:02.000 358 22456.32 137.62 41479.34 88888.00 2023-12-24 16:41:03.000 358 22456.32 137.64 41479.36 88888.00 2023-12-24 16:41:04.000 358 22456.31 137.64 41479.36 88888.00 2023-12-24 16:41:05.000 358 22456.30 137.63 41479.34 47550.78 2023-12-24 16:41:06.000 358 22456.28 137.62 41479.38 88888.00 2023-12-24 16:41:07.000 358 22456.24 137.62 41479.40 88888.00 2023-12-24 16:41:08.000 358 22456.19 137.62 41479.38 88888.00 2023-12-24 16:41:09.000 358 22456.24 137.64 41479.38 88888.00 2023-12-24 16:41:10.000 358 22456.32 137.64 41479.46 47550.83 2023-12-24 16:41:11.000 358 22456.36 137.61 41479.46 88888.00 2023-12-24 16:41:12.000 358 22456.35 137.56 41479.36 88888.00 2023-12-24 16:41:13.000 358 22456.37 137.56 41479.26 88888.00 2023-12-24 16:41:14.000 358 22456.42 137.63 41479.26 88888.00 2023-12-24 16:41:15.000 358 22456.46 137.69 41479.31 47550.78 2023-12-24 16:41:16.000 358 22456.47 137.69 41479.37 88888.00 2023-12-24 16:41:17.000 358 22456.45 137.68 41479.46 88888.00 2023-12-24 16:41:18.000 358 22456.39 137.66 41479.48 88888.00 2023-12-24 16:41:19.000 358 22456.32 137.62 41479.38 88888.00 2023-12-24 16:41:20.000 358 22456.27 137.61 41479.32 47550.78 2023-12-24 16:41:21.000 358 22456.23 137.66 41479.32 88888.00 2023-12-24 16:41:22.000 358 22456.24 137.71 41479.34 88888.00 2023-12-24 16:41:23.000 358 22456.29 137.74 41479.31 88888.00 2023-12-24 16:41:24.000 358 22456.32 137.78 41479.25 88888.00 2023-12-24 16:41:25.000 358 22456.29 137.80 41479.23 47550.83 2023-12-24 16:41:26.000 358 22456.25 137.77 41479.31 88888.00 2023-12-24 16:41:27.000 358 22456.25 137.72 41479.44 88888.00 2023-12-24 16:41:28.000 358 22456.30 137.72 41479.48 88888.00 2023-12-24 16:41:29.000 358 22456.35 137.75 41479.43 88888.00 2023-12-24 16:41:30.000 358 22456.36 137.76 41479.36 47550.79 2023-12-24 16:41:31.000 358 22456.37 137.75 41479.33 88888.00 2023-12-24 16:41:32.000 358 22456.40 137.73 41479.27 88888.00 2023-12-24 16:41:33.000 358 22456.41 137.70 41479.20 88888.00 2023-12-24 16:41:34.000 358 22456.40 137.70 41479.18 88888.00 2023-12-24 16:41:35.000 358 22456.40 137.73 41479.22 47550.81 2023-12-24 16:41:36.000 358 22456.38 137.75 41479.25 88888.00 2023-12-24 16:41:37.000 358 22456.33 137.71 41479.17 88888.00 2023-12-24 16:41:38.000 358 22456.33 137.68 41479.13 88888.00 2023-12-24 16:41:39.000 358 22456.37 137.72 41479.24 88888.00 2023-12-24 16:41:40.000 358 22456.37 137.79 41479.33 47550.77 2023-12-24 16:41:41.000 358 22456.35 137.80 41479.29 88888.00 2023-12-24 16:41:42.000 358 22456.37 137.77 41479.23 88888.00 2023-12-24 16:41:43.000 358 22456.40 137.75 41479.25 88888.00 2023-12-24 16:41:44.000 358 22456.38 137.75 41479.29 88888.00 2023-12-24 16:41:45.000 358 22456.35 137.76 41479.26 47550.80 2023-12-24 16:41:46.000 358 22456.33 137.77 41479.19 88888.00 2023-12-24 16:41:47.000 358 22456.34 137.80 41479.21 88888.00 2023-12-24 16:41:48.000 358 22456.35 137.81 41479.29 88888.00 2023-12-24 16:41:49.000 358 22456.34 137.81 41479.28 88888.00 2023-12-24 16:41:50.000 358 22456.32 137.83 41479.21 47550.75 2023-12-24 16:41:51.000 358 22456.32 137.87 41479.18 88888.00 2023-12-24 16:41:52.000 358 22456.32 137.86 41479.16 88888.00 2023-12-24 16:41:53.000 358 22456.36 137.82 41479.18 88888.00 2023-12-24 16:41:54.000 358 22456.35 137.84 41479.16 88888.00 2023-12-24 16:41:55.000 358 22456.31 137.90 41479.09 47550.74 2023-12-24 16:41:56.000 358 22456.27 137.94 41479.05 88888.00 2023-12-24 16:41:57.000 358 22456.26 137.96 41479.09 88888.00 2023-12-24 16:41:58.000 358 22456.23 137.95 41479.12 88888.00 2023-12-24 16:41:59.000 358 22456.20 137.93 41479.11 88888.00 2023-12-24 16:42:00.000 358 22456.18 137.91 41479.09 47550.76 2023-12-24 16:42:01.000 358 22456.18 137.90 41479.10 88888.00 2023-12-24 16:42:02.000 358 22456.21 137.91 41479.11 88888.00 2023-12-24 16:42:03.000 358 22456.22 137.94 41479.11 88888.00 2023-12-24 16:42:04.000 358 22456.21 137.95 41479.14 88888.00 2023-12-24 16:42:05.000 358 22456.19 137.95 41479.16 47550.76 2023-12-24 16:42:06.000 358 22456.20 138.01 41479.18 88888.00 2023-12-24 16:42:07.000 358 22456.25 138.09 41479.21 88888.00 2023-12-24 16:42:08.000 358 22456.26 138.10 41479.24 88888.00 2023-12-24 16:42:09.000 358 22456.24 138.06 41479.25 88888.00 2023-12-24 16:42:10.000 358 22456.23 138.04 41479.27 47550.77 2023-12-24 16:42:11.000 358 22456.22 138.06 41479.31 88888.00 2023-12-24 16:42:12.000 358 22456.20 138.11 41479.33 88888.00 2023-12-24 16:42:13.000 358 22456.19 138.13 41479.27 88888.00 2023-12-24 16:42:14.000 358 22456.18 138.11 41479.21 88888.00 2023-12-24 16:42:15.000 358 22456.21 138.06 41479.25 47550.75 2023-12-24 16:42:16.000 358 22456.25 138.02 41479.31 88888.00 2023-12-24 16:42:17.000 358 22456.25 138.00 41479.34 88888.00 2023-12-24 16:42:18.000 358 22456.20 138.01 41479.33 88888.00 2023-12-24 16:42:19.000 358 22456.19 138.03 41479.33 88888.00 2023-12-24 16:42:20.000 358 22456.18 138.06 41479.35 47550.72 2023-12-24 16:42:21.000 358 22456.16 138.09 41479.39 88888.00 2023-12-24 16:42:22.000 358 22456.15 138.09 41479.40 88888.00 2023-12-24 16:42:23.000 358 22456.18 138.07 41479.39 88888.00 2023-12-24 16:42:24.000 358 22456.22 138.08 41479.40 88888.00 2023-12-24 16:42:25.000 358 22456.24 138.09 41479.34 47550.74 2023-12-24 16:42:26.000 358 22456.23 138.07 41479.27 88888.00 2023-12-24 16:42:27.000 358 22456.23 138.04 41479.29 88888.00 2023-12-24 16:42:28.000 358 22456.22 138.03 41479.32 88888.00 2023-12-24 16:42:29.000 358 22456.21 138.08 41479.32 88888.00 2023-12-24 16:42:30.000 358 22456.24 138.15 41479.39 47550.76 2023-12-24 16:42:31.000 358 22456.27 138.18 41479.48 88888.00 2023-12-24 16:42:32.000 358 22456.28 138.21 41479.52 88888.00 2023-12-24 16:42:33.000 358 22456.29 138.21 41479.53 88888.00 2023-12-24 16:42:34.000 358 22456.29 138.14 41479.51 88888.00 2023-12-24 16:42:35.000 358 22456.30 138.08 41479.43 47550.77 2023-12-24 16:42:36.000 358 22456.35 138.07 41479.39 88888.00 2023-12-24 16:42:37.000 358 22456.42 138.09 41479.44 88888.00 2023-12-24 16:42:38.000 358 22456.40 138.13 41479.51 88888.00 2023-12-24 16:42:39.000 358 22456.38 138.18 41479.50 88888.00 2023-12-24 16:42:40.000 358 22456.38 138.19 41479.44 47550.78 2023-12-24 16:42:41.000 358 22456.36 138.16 41479.33 88888.00 2023-12-24 16:42:42.000 358 22456.36 138.10 41479.21 88888.00 2023-12-24 16:42:43.000 358 22456.43 138.07 41479.26 88888.00 2023-12-24 16:42:44.000 358 22456.48 138.11 41479.41 88888.00 2023-12-24 16:42:45.000 358 22456.46 138.18 41479.49 47550.78 2023-12-24 16:42:46.000 358 22456.44 138.22 41479.50 88888.00 2023-12-24 16:42:47.000 358 22456.44 138.20 41479.46 88888.00 2023-12-24 16:42:48.000 358 22456.41 138.17 41479.39 88888.00 2023-12-24 16:42:49.000 358 22456.41 138.16 41479.39 88888.00 2023-12-24 16:42:50.000 358 22456.40 138.17 41479.41 47550.78 2023-12-24 16:42:51.000 358 22456.35 138.18 41479.38 88888.00 2023-12-24 16:42:52.000 358 22456.37 138.20 41479.37 88888.00 2023-12-24 16:42:53.000 358 22456.42 138.21 41479.40 88888.00 2023-12-24 16:42:54.000 358 22456.42 138.22 41479.38 88888.00 2023-12-24 16:42:55.000 358 22456.40 138.22 41479.26 47550.79 2023-12-24 16:42:56.000 358 22456.41 138.18 41479.15 88888.00 2023-12-24 16:42:57.000 358 22456.44 138.13 41479.10 88888.00 2023-12-24 16:42:58.000 358 22456.44 138.10 41479.12 88888.00 2023-12-24 16:42:59.000 358 22456.45 138.12 41479.20 88888.00 2023-12-24 16:43:00.000 358 22456.47 138.14 41479.29 47550.79 2023-12-24 16:43:01.000 358 22456.48 138.12 41479.32 88888.00 2023-12-24 16:43:02.000 358 22456.46 138.12 41479.35 88888.00 2023-12-24 16:43:03.000 358 22456.40 138.15 41479.37 88888.00 2023-12-24 16:43:04.000 358 22456.39 138.21 41479.37 88888.00 2023-12-24 16:43:05.000 358 22456.43 138.22 41479.38 47550.82 2023-12-24 16:43:06.000 358 22456.47 138.15 41479.39 88888.00 2023-12-24 16:43:07.000 358 22456.49 138.08 41479.30 88888.00 2023-12-24 16:43:08.000 358 22456.49 138.06 41479.18 88888.00 2023-12-24 16:43:09.000 358 22456.50 138.06 41479.18 88888.00 2023-12-24 16:43:10.000 358 22456.51 138.07 41479.27 47550.75 2023-12-24 16:43:11.000 358 22456.48 138.08 41479.34 88888.00 2023-12-24 16:43:12.000 358 22456.42 138.06 41479.38 88888.00 2023-12-24 16:43:13.000 358 22456.39 138.03 41479.38 88888.00 2023-12-24 16:43:14.000 358 22456.37 137.99 41479.32 88888.00 2023-12-24 16:43:15.000 358 22456.35 137.98 41479.24 47550.80 2023-12-24 16:43:16.000 358 22456.39 137.99 41479.27 88888.00 2023-12-24 16:43:17.000 358 22456.43 137.97 41479.32 88888.00 2023-12-24 16:43:18.000 358 22456.44 137.95 41479.31 88888.00 2023-12-24 16:43:19.000 358 22456.47 137.99 41479.34 88888.00 2023-12-24 16:43:20.000 358 22456.48 138.00 41479.39 47550.80 2023-12-24 16:43:21.000 358 22456.42 137.94 41479.35 88888.00 2023-12-24 16:43:22.000 358 22456.39 137.90 41479.25 88888.00 2023-12-24 16:43:23.000 358 22456.40 137.92 41479.25 88888.00 2023-12-24 16:43:24.000 358 22456.39 137.94 41479.34 88888.00 2023-12-24 16:43:25.000 358 22456.32 137.95 41479.39 47550.77 2023-12-24 16:43:26.000 358 22456.26 137.97 41479.38 88888.00 2023-12-24 16:43:27.000 358 22456.28 138.03 41479.40 88888.00 2023-12-24 16:43:28.000 358 22456.32 138.10 41479.47 88888.00 2023-12-24 16:43:29.000 358 22456.35 138.09 41479.52 88888.00 2023-12-24 16:43:30.000 358 22456.37 138.06 41479.49 47550.79 2023-12-24 16:43:31.000 358 22456.37 138.04 41479.41 88888.00 2023-12-24 16:43:32.000 358 22456.32 138.03 41479.36 88888.00 2023-12-24 16:43:33.000 358 22456.25 138.08 41479.33 88888.00 2023-12-24 16:43:34.000 358 22456.23 138.13 41479.31 88888.00 2023-12-24 16:43:35.000 358 22456.27 138.14 41479.40 47550.75 2023-12-24 16:43:36.000 358 22456.29 138.14 41479.54 88888.00 2023-12-24 16:43:37.000 358 22456.24 138.13 41479.54 88888.00 2023-12-24 16:43:38.000 358 22456.19 138.15 41479.44 88888.00 2023-12-24 16:43:39.000 358 22456.21 138.16 41479.37 88888.00 2023-12-24 16:43:40.000 358 22456.29 138.15 41479.38 47550.75 2023-12-24 16:43:41.000 358 22456.31 138.10 41479.43 88888.00 2023-12-24 16:43:42.000 358 22456.28 138.07 41479.43 88888.00 2023-12-24 16:43:43.000 358 22456.26 138.09 41479.46 88888.00 2023-12-24 16:43:44.000 358 22456.27 138.10 41479.51 88888.00 2023-12-24 16:43:45.000 358 22456.28 138.05 41479.48 47550.75 2023-12-24 16:43:46.000 358 22456.32 137.98 41479.41 88888.00 2023-12-24 16:43:47.000 358 22456.33 137.98 41479.35 88888.00 2023-12-24 16:43:48.000 358 22456.29 138.00 41479.31 88888.00 2023-12-24 16:43:49.000 358 22456.25 138.01 41479.31 88888.00 2023-12-24 16:43:50.000 358 22456.26 138.02 41479.34 47550.77 2023-12-24 16:43:51.000 358 22456.29 138.07 41479.34 88888.00 2023-12-24 16:43:52.000 358 22456.32 138.12 41479.32 88888.00 2023-12-24 16:43:53.000 358 22456.32 138.15 41479.31 88888.00 2023-12-24 16:43:54.000 358 22456.33 138.13 41479.32 88888.00 2023-12-24 16:43:55.000 358 22456.35 138.11 41479.34 47550.78 2023-12-24 16:43:56.000 358 22456.34 138.09 41479.35 88888.00 2023-12-24 16:43:57.000 358 22456.33 138.06 41479.35 88888.00 2023-12-24 16:43:58.000 358 22456.32 138.04 41479.31 88888.00 2023-12-24 16:43:59.000 358 22456.32 138.03 41479.31 88888.00 2023-12-24 16:44:00.000 358 22456.35 138.03 41479.38 47550.75 2023-12-24 16:44:01.000 358 22456.38 138.02 41479.39 88888.00 2023-12-24 16:44:02.000 358 22456.40 138.01 41479.34 88888.00 2023-12-24 16:44:03.000 358 22456.40 138.02 41479.31 88888.00 2023-12-24 16:44:04.000 358 22456.42 138.04 41479.32 88888.00 2023-12-24 16:44:05.000 358 22456.42 138.07 41479.32 47550.77 2023-12-24 16:44:06.000 358 22456.40 138.10 41479.27 88888.00 2023-12-24 16:44:07.000 358 22456.38 138.06 41479.19 88888.00 2023-12-24 16:44:08.000 358 22456.37 138.01 41479.18 88888.00 2023-12-24 16:44:09.000 358 22456.37 138.03 41479.25 88888.00 2023-12-24 16:44:10.000 358 22456.33 138.06 41479.32 47550.75 2023-12-24 16:44:11.000 358 22456.27 138.06 41479.30 88888.00 2023-12-24 16:44:12.000 358 22456.24 138.06 41479.27 88888.00 2023-12-24 16:44:13.000 358 22456.24 138.08 41479.26 88888.00 2023-12-24 16:44:14.000 358 22456.24 138.09 41479.23 88888.00 2023-12-24 16:44:15.000 358 22456.27 138.07 41479.26 47550.77 2023-12-24 16:44:16.000 358 22456.28 138.04 41479.28 88888.00 2023-12-24 16:44:17.000 358 22456.24 138.02 41479.27 88888.00 2023-12-24 16:44:18.000 358 22456.22 138.03 41479.28 88888.00 2023-12-24 16:44:19.000 358 22456.25 138.07 41479.30 88888.00 2023-12-24 16:44:20.000 358 22456.32 138.12 41479.32 47550.77 2023-12-24 16:44:21.000 358 22456.40 138.14 41479.29 88888.00 2023-12-24 16:44:22.000 358 22456.44 138.09 41479.16 88888.00 2023-12-24 16:44:23.000 358 22456.43 138.04 41479.02 88888.00 2023-12-24 16:44:24.000 358 22456.42 138.03 41478.96 88888.00 2023-12-24 16:44:25.000 358 22456.44 138.06 41478.96 47550.75 2023-12-24 16:44:26.000 358 22456.47 138.06 41478.96 88888.00 2023-12-24 16:44:27.000 358 22456.47 138.04 41478.96 88888.00 2023-12-24 16:44:28.000 358 22456.46 138.02 41478.98 88888.00 2023-12-24 16:44:29.000 358 22456.44 138.02 41479.03 88888.00 2023-12-24 16:44:30.000 358 22456.42 138.00 41479.06 47550.77 2023-12-24 16:44:31.000 358 22456.38 137.98 41479.06 88888.00 2023-12-24 16:44:32.000 358 22456.37 138.01 41479.04 88888.00 2023-12-24 16:44:33.000 358 22456.39 138.04 41479.02 88888.00 2023-12-24 16:44:34.000 358 22456.43 138.05 41479.06 88888.00 2023-12-24 16:44:35.000 358 22456.46 138.06 41479.18 47550.76 2023-12-24 16:44:36.000 358 22456.42 138.06 41479.25 88888.00 2023-12-24 16:44:37.000 358 22456.33 138.02 41479.21 88888.00 2023-12-24 16:44:38.000 358 22456.29 138.01 41479.17 88888.00 2023-12-24 16:44:39.000 358 22456.31 138.02 41479.15 88888.00 2023-12-24 16:44:40.000 358 22456.32 138.03 41479.16 47550.75 2023-12-24 16:44:41.000 358 22456.35 138.02 41479.21 88888.00 2023-12-24 16:44:42.000 358 22456.36 138.00 41479.29 88888.00 2023-12-24 16:44:43.000 358 22456.36 137.97 41479.32 88888.00 2023-12-24 16:44:44.000 358 22456.37 137.94 41479.26 88888.00 2023-12-24 16:44:45.000 358 22456.36 137.92 41479.16 47550.74 2023-12-24 16:44:46.000 358 22456.35 137.91 41479.10 88888.00 2023-12-24 16:44:47.000 358 22456.35 137.88 41479.14 88888.00 2023-12-24 16:44:48.000 358 22456.37 137.85 41479.21 88888.00 2023-12-24 16:44:49.000 358 22456.38 137.86 41479.21 88888.00 2023-12-24 16:44:50.000 358 22456.39 137.88 41479.13 47550.75 2023-12-24 16:44:51.000 358 22456.40 137.90 41479.09 88888.00 2023-12-24 16:44:52.000 358 22456.41 137.93 41479.12 88888.00 2023-12-24 16:44:53.000 358 22456.43 137.93 41479.14 88888.00 2023-12-24 16:44:54.000 358 22456.45 137.90 41479.09 88888.00 2023-12-24 16:44:55.000 358 22456.47 137.89 41479.07 47550.75 2023-12-24 16:44:56.000 358 22456.47 137.91 41479.12 88888.00 2023-12-24 16:44:57.000 358 22456.44 137.89 41479.14 88888.00 2023-12-24 16:44:58.000 358 22456.41 137.87 41479.14 88888.00 2023-12-24 16:44:59.000 358 22456.44 137.89 41479.22 88888.00 2023-12-24 16:45:00.000 358 22456.51 137.90 41479.29 47550.79 2023-12-24 16:45:01.000 358 22456.53 137.89 41479.25 88888.00 2023-12-24 16:45:02.000 358 22456.49 137.87 41479.16 88888.00 2023-12-24 16:45:03.000 358 22456.44 137.88 41479.04 88888.00 2023-12-24 16:45:04.000 358 22456.42 137.91 41478.93 88888.00 2023-12-24 16:45:05.000 358 22456.45 137.92 41478.86 47550.77 2023-12-24 16:45:06.000 358 22456.48 137.91 41478.86 88888.00 2023-12-24 16:45:07.000 358 22456.47 137.89 41478.89 88888.00 2023-12-24 16:45:08.000 358 22456.46 137.87 41478.88 88888.00 2023-12-24 16:45:09.000 358 22456.47 137.84 41478.89 88888.00 2023-12-24 16:45:10.000 358 22456.46 137.77 41478.88 47550.74 2023-12-24 16:45:11.000 358 22456.45 137.74 41478.88 88888.00 2023-12-24 16:45:12.000 358 22456.45 137.77 41478.96 88888.00 2023-12-24 16:45:13.000 358 22456.44 137.80 41479.08 88888.00 2023-12-24 16:45:14.000 358 22456.44 137.78 41479.15 88888.00 2023-12-24 16:45:15.000 358 22456.44 137.76 41479.16 47550.74 2023-12-24 16:45:16.000 358 22456.41 137.79 41479.11 88888.00 2023-12-24 16:45:17.000 358 22456.42 137.83 41479.09 88888.00 2023-12-24 16:45:18.000 358 22456.44 137.86 41479.12 88888.00 2023-12-24 16:45:19.000 358 22456.40 137.82 41479.12 88888.00 2023-12-24 16:45:20.000 358 22456.35 137.75 41479.05 47550.74 2023-12-24 16:45:21.000 358 22456.34 137.67 41478.96 88888.00 2023-12-24 16:45:22.000 358 22456.34 137.65 41478.96 88888.00 2023-12-24 16:45:23.000 358 22456.34 137.71 41479.04 88888.00 2023-12-24 16:45:24.000 358 22456.37 137.80 41479.11 88888.00 2023-12-24 16:45:25.000 358 22456.38 137.84 41479.09 47550.73 2023-12-24 16:45:26.000 358 22456.37 137.80 41479.01 88888.00 2023-12-24 16:45:27.000 358 22456.33 137.75 41478.95 88888.00 2023-12-24 16:45:28.000 358 22456.32 137.75 41478.91 88888.00 2023-12-24 16:45:29.000 358 22456.40 137.80 41478.94 88888.00 2023-12-24 16:45:30.000 358 22456.46 137.81 41478.96 47550.72 2023-12-24 16:45:31.000 358 22456.44 137.76 41478.94 88888.00 2023-12-24 16:45:32.000 358 22456.41 137.68 41478.96 88888.00 2023-12-24 16:45:33.000 358 22456.40 137.69 41479.02 88888.00 2023-12-24 16:45:34.000 358 22456.40 137.71 41479.03 88888.00 2023-12-24 16:45:35.000 358 22456.39 137.68 41479.01 47550.73 2023-12-24 16:45:36.000 358 22456.35 137.65 41479.03 88888.00 2023-12-24 16:45:37.000 358 22456.32 137.69 41479.10 88888.00 2023-12-24 16:45:38.000 358 22456.33 137.77 41479.11 88888.00 2023-12-24 16:45:39.000 358 22456.37 137.81 41479.07 88888.00 2023-12-24 16:45:40.000 358 22456.41 137.83 41479.03 47550.75 2023-12-24 16:45:41.000 358 22456.45 137.84 41478.98 88888.00 2023-12-24 16:45:42.000 358 22456.48 137.87 41479.00 88888.00 2023-12-24 16:45:43.000 358 22456.47 137.87 41479.06 88888.00 2023-12-24 16:45:44.000 358 22456.46 137.87 41479.11 88888.00 2023-12-24 16:45:45.000 358 22456.47 137.89 41479.18 47550.76 2023-12-24 16:45:46.000 358 22456.51 137.89 41479.20 88888.00 2023-12-24 16:45:47.000 358 22456.56 137.84 41479.12 88888.00 2023-12-24 16:45:48.000 358 22456.61 137.79 41479.11 88888.00 2023-12-24 16:45:49.000 358 22456.61 137.80 41479.14 88888.00 2023-12-24 16:45:50.000 358 22456.55 137.82 41479.04 47550.75 2023-12-24 16:45:51.000 358 22456.47 137.80 41478.88 88888.00 2023-12-24 16:45:52.000 358 22456.46 137.73 41478.82 88888.00 2023-12-24 16:45:53.000 358 22456.48 137.71 41478.84 88888.00 2023-12-24 16:45:54.000 358 22456.49 137.74 41478.88 88888.00 2023-12-24 16:45:55.000 358 22456.47 137.76 41478.93 47550.73 2023-12-24 16:45:56.000 358 22456.42 137.77 41478.95 88888.00 2023-12-24 16:45:57.000 358 22456.40 137.78 41478.96 88888.00 2023-12-24 16:45:58.000 358 22456.44 137.77 41478.98 88888.00 2023-12-24 16:45:59.000 358 22456.47 137.76 41479.03 88888.00 2023-12-24 16:46:00.000 358 22456.42 137.71 41479.02 47550.74 2023-12-24 16:46:01.000 358 22456.34 137.64 41479.01 88888.00 2023-12-24 16:46:02.000 358 22456.34 137.64 41479.06 88888.00 2023-12-24 16:46:03.000 358 22456.39 137.67 41479.10 88888.00 2023-12-24 16:46:04.000 358 22456.43 137.69 41479.09 88888.00 2023-12-24 16:46:05.000 358 22456.44 137.72 41479.13 47550.79 2023-12-24 16:46:06.000 358 22456.42 137.76 41479.21 88888.00 2023-12-24 16:46:07.000 358 22456.38 137.77 41479.26 88888.00 2023-12-24 16:46:08.000 358 22456.38 137.75 41479.25 88888.00 2023-12-24 16:46:09.000 358 22456.42 137.72 41479.25 88888.00 2023-12-24 16:46:10.000 358 22456.42 137.69 41479.25 47550.75 2023-12-24 16:46:11.000 358 22456.38 137.70 41479.19 88888.00 2023-12-24 16:46:12.000 358 22456.37 137.73 41479.12 88888.00 2023-12-24 16:46:13.000 358 22456.42 137.78 41479.15 88888.00 2023-12-24 16:46:14.000 358 22456.50 137.83 41479.22 88888.00 2023-12-24 16:46:15.000 358 22456.57 137.88 41479.26 47550.77 2023-12-24 16:46:16.000 358 22456.58 137.88 41479.23 88888.00 2023-12-24 16:46:17.000 358 22456.53 137.84 41479.18 88888.00 2023-12-24 16:46:18.000 358 22456.46 137.79 41479.13 88888.00 2023-12-24 16:46:19.000 358 22456.40 137.78 41479.11 88888.00 2023-12-24 16:46:20.000 358 22456.37 137.76 41479.07 47550.72 2023-12-24 16:46:21.000 358 22456.35 137.74 41479.11 88888.00 2023-12-24 16:46:22.000 358 22456.38 137.80 41479.20 88888.00 2023-12-24 16:46:23.000 358 22456.47 137.88 41479.27 88888.00 2023-12-24 16:46:24.000 358 22456.53 137.87 41479.27 88888.00 2023-12-24 16:46:25.000 358 22456.48 137.84 41479.21 47550.72 2023-12-24 16:46:26.000 358 22456.37 137.85 41479.14 88888.00 2023-12-24 16:46:27.000 358 22456.29 137.89 41479.11 88888.00 2023-12-24 16:46:28.000 358 22456.28 137.91 41479.15 88888.00 2023-12-24 16:46:29.000 358 22456.30 137.88 41479.25 88888.00 2023-12-24 16:46:30.000 358 22456.31 137.83 41479.33 47550.72 2023-12-24 16:46:31.000 358 22456.31 137.82 41479.36 88888.00 2023-12-24 16:46:32.000 358 22456.32 137.89 41479.36 88888.00 2023-12-24 16:46:33.000 358 22456.32 137.97 41479.38 88888.00 2023-12-24 16:46:34.000 358 22456.31 137.96 41479.34 88888.00 2023-12-24 16:46:35.000 358 22456.30 137.89 41479.24 47550.71 2023-12-24 16:46:36.000 358 22456.32 137.85 41479.19 88888.00 2023-12-24 16:46:37.000 358 22456.40 137.88 41479.27 88888.00 2023-12-24 16:46:38.000 358 22456.47 137.91 41479.35 88888.00 2023-12-24 16:46:39.000 358 22456.51 137.90 41479.32 88888.00 2023-12-24 16:46:40.000 358 22456.46 137.87 41479.25 47550.71 2023-12-24 16:46:41.000 358 22456.38 137.88 41479.21 88888.00 2023-12-24 16:46:42.000 358 22456.37 137.93 41479.18 88888.00 2023-12-24 16:46:43.000 358 22456.38 137.96 41479.16 88888.00 2023-12-24 16:46:44.000 358 22456.37 137.92 41479.13 88888.00 2023-12-24 16:46:45.000 358 22456.34 137.88 41479.11 47550.69 2023-12-24 16:46:46.000 358 22456.35 137.86 41479.13 88888.00 2023-12-24 16:46:47.000 358 22456.40 137.85 41479.20 88888.00 2023-12-24 16:46:48.000 358 22456.44 137.87 41479.27 88888.00 2023-12-24 16:46:49.000 358 22456.44 137.89 41479.27 88888.00 2023-12-24 16:46:50.000 358 22456.40 137.86 41479.22 47550.70 2023-12-24 16:46:51.000 358 22456.34 137.82 41479.20 88888.00 2023-12-24 16:46:52.000 358 22456.31 137.83 41479.19 88888.00 2023-12-24 16:46:53.000 358 22456.31 137.88 41479.16 88888.00 2023-12-24 16:46:54.000 358 22456.31 137.91 41479.15 88888.00 2023-12-24 16:46:55.000 358 22456.32 137.93 41479.18 47550.70 2023-12-24 16:46:56.000 358 22456.33 137.92 41479.19 88888.00 2023-12-24 16:46:57.000 358 22456.30 137.92 41479.14 88888.00 2023-12-24 16:46:58.000 358 22456.26 137.89 41479.07 88888.00 2023-12-24 16:46:59.000 358 22456.21 137.84 41479.03 88888.00 2023-12-24 16:47:00.000 358 22456.23 137.83 41479.02 47550.69 2023-12-24 16:47:01.000 358 22456.29 137.87 41479.04 88888.00 2023-12-24 16:47:02.000 358 22456.33 137.88 41479.05 88888.00 2023-12-24 16:47:03.000 358 22456.35 137.89 41479.07 88888.00 2023-12-24 16:47:04.000 358 22456.36 137.94 41479.09 88888.00 2023-12-24 16:47:05.000 358 22456.34 137.95 41479.03 47550.69 2023-12-24 16:47:06.000 358 22456.29 137.92 41478.96 88888.00 2023-12-24 16:47:07.000 358 22456.22 137.90 41478.92 88888.00 2023-12-24 16:47:08.000 358 22456.19 137.91 41478.91 88888.00 2023-12-24 16:47:09.000 358 22456.23 137.94 41478.94 88888.00 2023-12-24 16:47:10.000 358 22456.30 137.97 41479.04 47550.67 2023-12-24 16:47:11.000 358 22456.35 138.01 41479.21 88888.00 2023-12-24 16:47:12.000 358 22456.38 138.04 41479.33 88888.00 2023-12-24 16:47:13.000 358 22456.37 138.04 41479.31 88888.00 2023-12-24 16:47:14.000 358 22456.31 138.01 41479.21 88888.00 2023-12-24 16:47:15.000 358 22456.22 137.97 41479.16 47550.69 2023-12-24 16:47:16.000 358 22456.14 137.96 41479.17 88888.00 2023-12-24 16:47:17.000 358 22456.15 137.96 41479.14 88888.00 2023-12-24 16:47:18.000 358 22456.21 137.95 41479.09 88888.00 2023-12-24 16:47:19.000 358 22456.25 137.95 41479.11 88888.00 2023-12-24 16:47:20.000 358 22456.20 137.92 41479.13 47550.65 2023-12-24 16:47:21.000 358 22456.15 137.87 41479.16 88888.00 2023-12-24 16:47:22.000 358 22456.15 137.89 41479.17 88888.00 2023-12-24 16:47:23.000 358 22456.19 137.94 41479.15 88888.00 2023-12-24 16:47:24.000 358 22456.23 137.95 41479.13 88888.00 2023-12-24 16:47:25.000 358 22456.23 137.96 41479.15 47550.65 2023-12-24 16:47:26.000 358 22456.20 137.93 41479.20 88888.00 2023-12-24 16:47:27.000 358 22456.18 137.86 41479.17 88888.00 2023-12-24 16:47:28.000 358 22456.17 137.83 41479.11 88888.00 2023-12-24 16:47:29.000 358 22456.17 137.88 41479.06 88888.00 2023-12-24 16:47:30.000 358 22456.17 137.91 41478.99 47550.61 2023-12-24 16:47:31.000 358 22456.16 137.88 41478.95 88888.00 2023-12-24 16:47:32.000 358 22456.15 137.85 41478.96 88888.00 2023-12-24 16:47:33.000 358 22456.14 137.85 41478.95 88888.00 2023-12-24 16:47:34.000 358 22456.11 137.86 41478.93 88888.00 2023-12-24 16:47:35.000 358 22456.10 137.85 41478.94 47550.62 2023-12-24 16:47:36.000 358 22456.14 137.86 41479.06 88888.00 2023-12-24 16:47:37.000 358 22456.18 137.90 41479.18 88888.00 2023-12-24 16:47:38.000 358 22456.19 137.92 41479.20 88888.00 2023-12-24 16:47:39.000 358 22456.18 137.94 41479.14 88888.00 2023-12-24 16:47:40.000 358 22456.19 137.97 41479.07 47550.62 2023-12-24 16:47:41.000 358 22456.22 137.99 41478.99 88888.00 2023-12-24 16:47:42.000 358 22456.20 137.97 41478.83 88888.00 2023-12-24 16:47:43.000 358 22456.15 137.94 41478.68 88888.00 2023-12-24 16:47:44.000 358 22456.12 137.93 41478.65 88888.00 2023-12-24 16:47:45.000 358 22456.13 137.94 41478.73 47550.59 2023-12-24 16:47:46.000 358 22456.15 137.93 41478.82 88888.00 2023-12-24 16:47:47.000 358 22456.17 137.92 41478.90 88888.00 2023-12-24 16:47:48.000 358 22456.19 137.92 41478.96 88888.00 2023-12-24 16:47:49.000 358 22456.16 137.95 41478.97 88888.00 2023-12-24 16:47:50.000 358 22456.10 137.99 41478.89 47550.59 2023-12-24 16:47:51.000 358 22456.03 138.01 41478.82 88888.00 2023-12-24 16:47:52.000 358 22456.00 138.03 41478.79 88888.00 2023-12-24 16:47:53.000 358 22456.00 138.05 41478.83 88888.00 2023-12-24 16:47:54.000 358 22455.98 138.05 41478.90 88888.00 2023-12-24 16:47:55.000 358 22455.96 138.02 41478.94 47550.59 2023-12-24 16:47:56.000 358 22455.99 137.98 41478.93 88888.00 2023-12-24 16:47:57.000 358 22456.04 137.95 41478.97 88888.00 2023-12-24 16:47:58.000 358 22456.08 137.94 41479.05 88888.00 2023-12-24 16:47:59.000 358 22456.11 137.98 41479.07 88888.00 2023-12-24 16:48:00.000 358 22456.14 138.02 41479.06 47550.59 2023-12-24 16:48:01.000 358 22456.15 138.02 41479.11 88888.00 2023-12-24 16:48:02.000 358 22456.11 137.99 41479.18 88888.00 2023-12-24 16:48:03.000 358 22456.06 137.96 41479.16 88888.00 2023-12-24 16:48:04.000 358 22456.04 137.97 41479.12 88888.00 2023-12-24 16:48:05.000 358 22456.07 137.99 41479.14 47550.58 2023-12-24 16:48:06.000 358 22456.10 137.98 41479.16 88888.00 2023-12-24 16:48:07.000 358 22456.13 137.98 41479.17 88888.00 2023-12-24 16:48:08.000 358 22456.19 138.00 41479.18 88888.00 2023-12-24 16:48:09.000 358 22456.25 138.04 41479.17 88888.00 2023-12-24 16:48:10.000 358 22456.28 138.06 41479.14 47550.60 2023-12-24 16:48:11.000 358 22456.27 138.05 41479.13 88888.00 2023-12-24 16:48:12.000 358 22456.29 138.06 41479.17 88888.00 2023-12-24 16:48:13.000 358 22456.30 138.06 41479.23 88888.00 2023-12-24 16:48:14.000 358 22456.28 138.03 41479.23 88888.00 2023-12-24 16:48:15.000 358 22456.26 137.98 41479.18 47550.62 2023-12-24 16:48:16.000 358 22456.24 137.95 41479.13 88888.00 2023-12-24 16:48:17.000 358 22456.21 137.94 41479.09 88888.00 2023-12-24 16:48:18.000 358 22456.20 137.97 41479.11 88888.00 2023-12-24 16:48:19.000 358 22456.22 138.01 41479.19 88888.00 2023-12-24 16:48:20.000 358 22456.27 138.05 41479.22 47550.63 2023-12-24 16:48:21.000 358 22456.34 138.10 41479.19 88888.00 2023-12-24 16:48:22.000 358 22456.37 138.10 41479.21 88888.00 2023-12-24 16:48:23.000 358 22456.34 138.05 41479.22 88888.00 2023-12-24 16:48:24.000 358 22456.28 138.04 41479.18 88888.00 2023-12-24 16:48:25.000 358 22456.21 138.04 41479.15 47550.59 2023-12-24 16:48:26.000 358 22456.14 138.04 41479.18 88888.00 2023-12-24 16:48:27.000 358 22456.13 138.07 41479.20 88888.00 2023-12-24 16:48:28.000 358 22456.17 138.08 41479.21 88888.00 2023-12-24 16:48:29.000 358 22456.20 138.04 41479.23 88888.00 2023-12-24 16:48:30.000 358 22456.15 138.01 41479.21 47550.55 2023-12-24 16:48:31.000 358 22456.06 137.98 41479.13 88888.00 2023-12-24 16:48:32.000 358 22456.06 137.99 41479.07 88888.00 2023-12-24 16:48:33.000 358 22456.13 138.00 41479.02 88888.00 2023-12-24 16:48:34.000 358 22456.16 138.00 41478.98 88888.00 2023-12-24 16:48:35.000 358 22456.15 137.97 41478.94 47550.54 2023-12-24 16:48:36.000 358 22456.16 137.96 41478.97 88888.00 2023-12-24 16:48:37.000 358 22456.18 137.96 41479.05 88888.00 2023-12-24 16:48:38.000 358 22456.15 137.96 41479.06 88888.00 2023-12-24 16:48:39.000 358 22456.07 137.96 41479.02 88888.00 2023-12-24 16:48:40.000 358 22456.00 137.96 41479.02 47550.56 2023-12-24 16:48:41.000 358 22456.00 137.96 41479.06 88888.00 2023-12-24 16:48:42.000 358 22456.06 137.94 41479.08 88888.00 2023-12-24 16:48:43.000 358 22456.12 137.94 41479.09 88888.00 2023-12-24 16:48:44.000 358 22456.16 137.99 41479.10 88888.00 2023-12-24 16:48:45.000 358 22456.17 138.04 41479.10 47550.54 2023-12-24 16:48:46.000 358 22456.14 138.03 41479.05 88888.00 2023-12-24 16:48:47.000 358 22456.13 138.00 41479.03 88888.00 2023-12-24 16:48:48.000 358 22456.15 137.99 41479.07 88888.00 2023-12-24 16:48:49.000 358 22456.15 137.98 41479.09 88888.00 2023-12-24 16:48:50.000 358 22456.13 137.97 41479.06 47550.58 2023-12-24 16:48:51.000 358 22456.10 137.93 41479.06 88888.00 2023-12-24 16:48:52.000 358 22456.08 137.90 41479.03 88888.00 2023-12-24 16:48:53.000 358 22456.07 137.90 41478.98 88888.00 2023-12-24 16:48:54.000 358 22456.07 137.92 41479.00 88888.00 2023-12-24 16:48:55.000 358 22456.05 137.94 41478.99 47550.54 2023-12-24 16:48:56.000 358 22456.01 137.92 41478.91 88888.00 2023-12-24 16:48:57.000 358 22455.99 137.90 41478.83 88888.00 2023-12-24 16:48:58.000 358 22456.02 137.93 41478.86 88888.00 2023-12-24 16:48:59.000 358 22456.08 137.93 41479.00 88888.00 2023-12-24 16:49:00.000 358 22456.15 137.94 41479.16 47550.54 2023-12-24 16:49:01.000 358 22456.19 137.97 41479.20 88888.00 2023-12-24 16:49:02.000 358 22456.16 137.98 41479.09 88888.00 2023-12-24 16:49:03.000 358 22456.13 137.96 41478.98 88888.00 2023-12-24 16:49:04.000 358 22456.13 137.96 41478.95 88888.00 2023-12-24 16:49:05.000 358 22456.11 137.99 41478.96 47550.50 2023-12-24 16:49:06.000 358 22456.09 137.98 41478.96 88888.00 2023-12-24 16:49:07.000 358 22456.08 137.94 41478.98 88888.00 2023-12-24 16:49:08.000 358 22456.10 137.93 41478.97 88888.00 2023-12-24 16:49:09.000 358 22456.13 137.96 41478.88 88888.00 2023-12-24 16:49:10.000 358 22456.13 137.97 41478.84 47550.57 2023-12-24 16:49:11.000 358 22456.12 137.92 41478.96 88888.00 2023-12-24 16:49:12.000 358 22456.11 137.92 41479.13 88888.00 2023-12-24 16:49:13.000 358 22456.09 137.96 41479.18 88888.00 2023-12-24 16:49:14.000 358 22456.07 137.95 41479.13 88888.00 2023-12-24 16:49:15.000 358 22456.12 137.90 41479.07 47550.54 2023-12-24 16:49:16.000 358 22456.18 137.89 41479.08 88888.00 2023-12-24 16:49:17.000 358 22456.20 137.89 41479.10 88888.00 2023-12-24 16:49:18.000 358 22456.20 137.89 41479.07 88888.00 2023-12-24 16:49:19.000 358 22456.23 137.93 41479.03 88888.00 2023-12-24 16:49:20.000 358 22456.25 137.94 41478.98 47550.56 2023-12-24 16:49:21.000 358 22456.23 137.91 41478.95 88888.00 2023-12-24 16:49:22.000 358 22456.23 137.90 41478.95 88888.00 2023-12-24 16:49:23.000 358 22456.23 137.92 41478.96 88888.00 2023-12-24 16:49:24.000 358 22456.24 137.94 41479.00 88888.00 2023-12-24 16:49:25.000 358 22456.26 137.97 41479.06 47550.60 2023-12-24 16:49:26.000 358 22456.33 137.99 41479.07 88888.00 2023-12-24 16:49:27.000 358 22456.39 138.02 41479.10 88888.00 2023-12-24 16:49:28.000 358 22456.38 138.03 41479.07 88888.00 2023-12-24 16:49:29.000 358 22456.34 138.00 41478.99 88888.00 2023-12-24 16:49:30.000 358 22456.34 137.97 41478.92 47550.61 2023-12-24 16:49:31.000 358 22456.37 137.94 41478.91 88888.00 2023-12-24 16:49:32.000 358 22456.43 137.92 41478.94 88888.00 2023-12-24 16:49:33.000 358 22456.50 137.92 41478.97 88888.00 2023-12-24 16:49:34.000 358 22456.52 137.96 41478.97 88888.00 2023-12-24 16:49:35.000 358 22456.53 138.02 41479.00 47550.62 2023-12-24 16:49:36.000 358 22456.57 138.08 41479.06 88888.00 2023-12-24 16:49:37.000 358 22456.58 138.09 41479.05 88888.00 2023-12-24 16:49:38.000 358 22456.56 138.05 41478.99 88888.00 2023-12-24 16:49:39.000 358 22456.50 138.03 41478.96 88888.00 2023-12-24 16:49:40.000 358 22456.46 138.06 41478.93 47550.62 2023-12-24 16:49:41.000 358 22456.45 138.10 41478.90 88888.00 2023-12-24 16:49:42.000 358 22456.44 138.11 41478.95 88888.00 2023-12-24 16:49:43.000 358 22456.42 138.09 41478.97 88888.00 2023-12-24 16:49:44.000 358 22456.42 138.06 41478.91 88888.00 2023-12-24 16:49:45.000 358 22456.42 138.03 41478.86 47550.65 2023-12-24 16:49:46.000 358 22456.42 138.00 41478.84 88888.00 2023-12-24 16:49:47.000 358 22456.44 138.02 41478.82 88888.00 2023-12-24 16:49:48.000 358 22456.49 138.05 41478.86 88888.00 2023-12-24 16:49:49.000 358 22456.50 138.06 41478.93 88888.00 2023-12-24 16:49:50.000 358 22456.48 138.05 41478.96 47550.65 2023-12-24 16:49:51.000 358 22456.50 138.06 41478.97 88888.00 2023-12-24 16:49:52.000 358 22456.57 138.09 41479.00 88888.00 2023-12-24 16:49:53.000 358 22456.60 138.10 41479.09 88888.00 2023-12-24 16:49:54.000 358 22456.59 138.10 41479.14 88888.00 2023-12-24 16:49:55.000 358 22456.59 138.09 41479.16 47550.71 2023-12-24 16:49:56.000 358 22456.64 138.07 41479.18 88888.00 2023-12-24 16:49:57.000 358 22456.66 138.06 41479.20 88888.00 2023-12-24 16:49:58.000 358 22456.64 138.05 41479.16 88888.00 2023-12-24 16:49:59.000 358 22456.66 138.04 41479.11 88888.00 2023-12-24 16:50:00.000 358 22456.69 138.03 41479.10 47550.70 2023-12-24 16:50:01.000 358 22456.65 138.03 41479.07 88888.00 2023-12-24 16:50:02.000 358 22456.61 138.04 41479.03 88888.00 2023-12-24 16:50:03.000 358 22456.58 138.06 41479.03 88888.00 2023-12-24 16:50:04.000 358 22456.56 138.07 41479.04 88888.00 2023-12-24 16:50:05.000 358 22456.58 138.02 41479.04 47550.74 2023-12-24 16:50:06.000 358 22456.62 137.97 41479.03 88888.00 2023-12-24 16:50:07.000 358 22456.65 137.98 41479.04 88888.00 2023-12-24 16:50:08.000 358 22456.69 138.02 41479.06 88888.00 2023-12-24 16:50:09.000 358 22456.73 138.07 41479.07 88888.00 2023-12-24 16:50:10.000 358 22456.74 138.09 41479.05 47550.77 2023-12-24 16:50:11.000 358 22456.73 138.07 41479.00 88888.00 2023-12-24 16:50:12.000 358 22456.71 138.05 41478.99 88888.00 2023-12-24 16:50:13.000 358 22456.67 138.04 41478.98 88888.00 2023-12-24 16:50:14.000 358 22456.66 138.02 41479.00 88888.00 2023-12-24 16:50:15.000 358 22456.71 138.00 41479.04 47550.70 2023-12-24 16:50:16.000 358 22456.76 138.03 41479.06 88888.00 2023-12-24 16:50:17.000 358 22456.77 138.07 41479.04 88888.00 2023-12-24 16:50:18.000 358 22456.74 138.12 41479.00 88888.00 2023-12-24 16:50:19.000 358 22456.69 138.12 41478.93 88888.00 2023-12-24 16:50:20.000 358 22456.65 138.10 41478.89 47550.78 2023-12-24 16:50:21.000 358 22456.68 138.13 41478.96 88888.00 2023-12-24 16:50:22.000 358 22456.76 138.18 41479.05 88888.00 2023-12-24 16:50:23.000 358 22456.77 138.19 41479.05 88888.00 2023-12-24 16:50:24.000 358 22456.72 138.16 41479.01 88888.00 2023-12-24 16:50:25.000 358 22456.71 138.16 41479.06 47550.77 2023-12-24 16:50:26.000 358 22456.74 138.19 41479.10 88888.00 2023-12-24 16:50:27.000 358 22456.75 138.20 41479.06 88888.00 2023-12-24 16:50:28.000 358 22456.76 138.17 41479.03 88888.00 2023-12-24 16:50:29.000 358 22456.79 138.15 41479.06 88888.00 2023-12-24 16:50:30.000 358 22456.78 138.16 41479.07 47550.79 2023-12-24 16:50:31.000 358 22456.70 138.14 41479.04 88888.00 2023-12-24 16:50:32.000 358 22456.65 138.10 41478.98 88888.00 2023-12-24 16:50:33.000 358 22456.68 138.09 41478.96 88888.00 2023-12-24 16:50:34.000 358 22456.77 138.10 41478.98 88888.00 2023-12-24 16:50:35.000 358 22456.81 138.15 41478.94 47550.83 2023-12-24 16:50:36.000 358 22456.76 138.18 41478.81 88888.00 2023-12-24 16:50:37.000 358 22456.71 138.17 41478.73 88888.00 2023-12-24 16:50:38.000 358 22456.74 138.15 41478.71 88888.00 2023-12-24 16:50:39.000 358 22456.78 138.14 41478.71 88888.00 2023-12-24 16:50:40.000 358 22456.76 138.13 41478.73 47550.83 2023-12-24 16:50:41.000 358 22456.75 138.12 41478.81 88888.00 2023-12-24 16:50:42.000 358 22456.76 138.15 41478.82 88888.00 2023-12-24 16:50:43.000 358 22456.75 138.19 41478.76 88888.00 2023-12-24 16:50:44.000 358 22456.69 138.16 41478.67 88888.00 2023-12-24 16:50:45.000 358 22456.66 138.12 41478.64 47550.82 2023-12-24 16:50:46.000 358 22456.70 138.14 41478.68 88888.00 2023-12-24 16:50:47.000 358 22456.74 138.20 41478.76 88888.00 2023-12-24 16:50:48.000 358 22456.75 138.21 41478.82 88888.00 2023-12-24 16:50:49.000 358 22456.73 138.16 41478.85 88888.00 2023-12-24 16:50:50.000 358 22456.72 138.16 41478.89 47550.81 2023-12-24 16:50:51.000 358 22456.72 138.18 41478.93 88888.00 2023-12-24 16:50:52.000 358 22456.69 138.17 41478.94 88888.00 2023-12-24 16:50:53.000 358 22456.71 138.20 41478.96 88888.00 2023-12-24 16:50:54.000 358 22456.76 138.25 41478.97 88888.00 2023-12-24 16:50:55.000 358 22456.79 138.23 41478.94 47550.84 2023-12-24 16:50:56.000 358 22456.77 138.18 41478.95 88888.00 2023-12-24 16:50:57.000 358 22456.72 138.19 41478.95 88888.00 2023-12-24 16:50:58.000 358 22456.69 138.22 41478.90 88888.00 2023-12-24 16:50:59.000 358 22456.69 138.23 41478.86 88888.00 2023-12-24 16:51:00.000 358 22456.73 138.23 41478.89 47550.83 2023-12-24 16:51:01.000 358 22456.75 138.26 41478.96 88888.00 2023-12-24 16:51:02.000 358 22456.75 138.29 41479.01 88888.00 2023-12-24 16:51:03.000 358 22456.74 138.29 41479.02 88888.00 2023-12-24 16:51:04.000 358 22456.72 138.27 41479.00 88888.00 2023-12-24 16:51:05.000 358 22456.66 138.19 41478.93 47550.83 2023-12-24 16:51:06.000 358 22456.59 138.13 41478.81 88888.00 2023-12-24 16:51:07.000 358 22456.57 138.14 41478.79 88888.00 2023-12-24 16:51:08.000 358 22456.57 138.18 41478.89 88888.00 2023-12-24 16:51:09.000 358 22456.54 138.19 41478.99 88888.00 2023-12-24 16:51:10.000 358 22456.55 138.19 41479.00 47550.82 2023-12-24 16:51:11.000 358 22456.63 138.17 41479.00 88888.00 2023-12-24 16:51:12.000 358 22456.69 138.18 41479.02 88888.00 2023-12-24 16:51:13.000 358 22456.66 138.19 41479.04 88888.00 2023-12-24 16:51:14.000 358 22456.62 138.19 41479.12 88888.00 2023-12-24 16:51:15.000 358 22456.63 138.22 41479.21 47550.79 2023-12-24 16:51:16.000 358 22456.65 138.24 41479.21 88888.00 2023-12-24 16:51:17.000 358 22456.62 138.22 41479.14 88888.00 2023-12-24 16:51:18.000 358 22456.56 138.16 41479.06 88888.00 2023-12-24 16:51:19.000 358 22456.49 138.13 41479.01 88888.00 2023-12-24 16:51:20.000 358 22456.48 138.12 41478.98 47550.83 2023-12-24 16:51:21.000 358 22456.48 138.08 41478.91 88888.00 2023-12-24 16:51:22.000 358 22456.50 138.06 41478.87 88888.00 2023-12-24 16:51:23.000 358 22456.58 138.07 41478.98 88888.00 2023-12-24 16:51:24.000 358 22456.65 138.10 41479.15 88888.00 2023-12-24 16:51:25.000 358 22456.63 138.14 41479.19 47550.80 2023-12-24 16:51:26.000 358 22456.58 138.18 41479.12 88888.00 2023-12-24 16:51:27.000 358 22456.58 138.17 41479.09 88888.00 2023-12-24 16:51:28.000 358 22456.62 138.14 41479.18 88888.00 2023-12-24 16:51:29.000 358 22456.62 138.11 41479.27 88888.00 2023-12-24 16:51:30.000 358 22456.59 138.09 41479.23 47550.83 2023-12-24 16:51:31.000 358 22456.62 138.09 41479.22 88888.00 2023-12-24 16:51:32.000 358 22456.69 138.11 41479.34 88888.00 2023-12-24 16:51:33.000 358 22456.72 138.13 41479.40 88888.00 2023-12-24 16:51:34.000 358 22456.67 138.14 41479.37 88888.00 2023-12-24 16:51:35.000 358 22456.65 138.10 41479.34 47550.83 2023-12-24 16:51:36.000 358 22456.69 138.08 41479.28 88888.00 2023-12-24 16:51:37.000 358 22456.76 138.12 41479.24 88888.00 2023-12-24 16:51:38.000 358 22456.82 138.15 41479.23 88888.00 2023-12-24 16:51:39.000 358 22456.84 138.11 41479.21 88888.00 2023-12-24 16:51:40.000 358 22456.84 138.07 41479.18 47550.83 2023-12-24 16:51:41.000 358 22456.83 138.04 41479.14 88888.00 2023-12-24 16:51:42.000 358 22456.80 138.03 41479.13 88888.00 2023-12-24 16:51:43.000 358 22456.76 138.10 41479.14 88888.00 2023-12-24 16:51:44.000 358 22456.72 138.16 41479.16 88888.00 2023-12-24 16:51:45.000 358 22456.68 138.14 41479.12 47550.81 2023-12-24 16:51:46.000 358 22456.66 138.09 41479.07 88888.00 2023-12-24 16:51:47.000 358 22456.66 138.07 41479.08 88888.00 2023-12-24 16:51:48.000 358 22456.69 138.10 41479.16 88888.00 2023-12-24 16:51:49.000 358 22456.71 138.17 41479.23 88888.00 2023-12-24 16:51:50.000 358 22456.70 138.20 41479.23 47550.82 2023-12-24 16:51:51.000 358 22456.68 138.15 41479.21 88888.00 2023-12-24 16:51:52.000 358 22456.66 138.06 41479.20 88888.00 2023-12-24 16:51:53.000 358 22456.65 138.03 41479.19 88888.00 2023-12-24 16:51:54.000 358 22456.61 138.03 41479.12 88888.00 2023-12-24 16:51:55.000 358 22456.57 138.00 41479.09 47550.81 2023-12-24 16:51:56.000 358 22456.57 137.96 41479.15 88888.00 2023-12-24 16:51:57.000 358 22456.59 137.96 41479.19 88888.00 2023-12-24 16:51:58.000 358 22456.59 137.96 41479.19 88888.00 2023-12-24 16:51:59.000 358 22456.59 137.97 41479.23 88888.00 2023-12-24 16:52:00.000 358 22456.63 137.99 41479.32 47550.80 2023-12-24 16:52:01.000 358 22456.68 137.98 41479.35 88888.00 2023-12-24 16:52:02.000 358 22456.68 137.96 41479.29 88888.00 2023-12-24 16:52:03.000 358 22456.65 137.97 41479.26 88888.00 2023-12-24 16:52:04.000 358 22456.65 137.98 41479.27 88888.00 2023-12-24 16:52:05.000 358 22456.66 137.97 41479.28 47550.81 2023-12-24 16:52:06.000 358 22456.65 137.96 41479.23 88888.00 2023-12-24 16:52:07.000 358 22456.65 137.96 41479.19 88888.00 2023-12-24 16:52:08.000 358 22456.68 137.94 41479.19 88888.00 2023-12-24 16:52:09.000 358 22456.66 137.94 41479.14 88888.00 2023-12-24 16:52:10.000 358 22456.65 137.97 41479.05 47550.76 2023-12-24 16:52:11.000 358 22456.69 137.98 41479.03 88888.00 2023-12-24 16:52:12.000 358 22456.72 137.95 41479.07 88888.00 2023-12-24 16:52:13.000 358 22456.70 137.95 41479.12 88888.00 2023-12-24 16:52:14.000 358 22456.67 137.97 41479.12 88888.00 2023-12-24 16:52:15.000 358 22456.63 137.98 41479.05 47550.83 2023-12-24 16:52:16.000 358 22456.65 137.98 41479.06 88888.00 2023-12-24 16:52:17.000 358 22456.73 137.98 41479.12 88888.00 2023-12-24 16:52:18.000 358 22456.77 137.98 41479.09 88888.00 2023-12-24 16:52:19.000 358 22456.72 137.98 41479.02 88888.00 2023-12-24 16:52:20.000 358 22456.64 137.98 41479.00 47550.79 2023-12-24 16:52:21.000 358 22456.60 137.98 41479.03 88888.00 2023-12-24 16:52:22.000 358 22456.63 138.02 41479.07 88888.00 2023-12-24 16:52:23.000 358 22456.67 138.09 41479.07 88888.00 2023-12-24 16:52:24.000 358 22456.70 138.14 41479.09 88888.00 2023-12-24 16:52:25.000 358 22456.71 138.10 41479.10 47550.78 2023-12-24 16:52:26.000 358 22456.68 138.01 41479.06 88888.00 2023-12-24 16:52:27.000 358 22456.64 137.96 41479.07 88888.00 2023-12-24 16:52:28.000 358 22456.68 138.01 41479.12 88888.00 2023-12-24 16:52:29.000 358 22456.76 138.07 41479.16 88888.00 2023-12-24 16:52:30.000 358 22456.78 138.08 41479.18 47550.80 2023-12-24 16:52:31.000 358 22456.75 138.07 41479.18 88888.00 2023-12-24 16:52:32.000 358 22456.73 138.05 41479.15 88888.00 2023-12-24 16:52:33.000 358 22456.71 138.03 41479.19 88888.00 2023-12-24 16:52:34.000 358 22456.68 138.02 41479.27 88888.00 2023-12-24 16:52:35.000 358 22456.66 138.02 41479.31 47550.80 2023-12-24 16:52:36.000 358 22456.69 138.05 41479.28 88888.00 2023-12-24 16:52:37.000 358 22456.71 138.05 41479.21 88888.00 2023-12-24 16:52:38.000 358 22456.69 138.02 41479.16 88888.00 2023-12-24 16:52:39.000 358 22456.64 138.02 41479.11 88888.00 2023-12-24 16:52:40.000 358 22456.62 138.02 41479.06 47550.80 2023-12-24 16:52:41.000 358 22456.65 138.04 41479.11 88888.00 2023-12-24 16:52:42.000 358 22456.70 138.08 41479.21 88888.00 2023-12-24 16:52:43.000 358 22456.74 138.09 41479.22 88888.00 2023-12-24 16:52:44.000 358 22456.74 138.06 41479.12 88888.00 2023-12-24 16:52:45.000 358 22456.73 138.02 41479.03 47550.84 2023-12-24 16:52:46.000 358 22456.73 138.00 41479.00 88888.00 2023-12-24 16:52:47.000 358 22456.70 138.03 41478.98 88888.00 2023-12-24 16:52:48.000 358 22456.66 138.09 41478.98 88888.00 2023-12-24 16:52:49.000 358 22456.60 138.13 41478.96 88888.00 2023-12-24 16:52:50.000 358 22456.56 138.14 41478.91 47550.83 2023-12-24 16:52:51.000 358 22456.56 138.11 41478.87 88888.00 2023-12-24 16:52:52.000 358 22456.62 138.07 41478.89 88888.00 2023-12-24 16:52:53.000 358 22456.72 138.06 41478.96 88888.00 2023-12-24 16:52:54.000 358 22456.82 138.05 41479.06 88888.00 2023-12-24 16:52:55.000 358 22456.90 138.04 41479.14 47550.85 2023-12-24 16:52:56.000 358 22456.93 138.03 41479.15 88888.00 2023-12-24 16:52:57.000 358 22456.91 138.00 41479.14 88888.00 2023-12-24 16:52:58.000 358 22456.83 137.98 41479.13 88888.00 2023-12-24 16:52:59.000 358 22456.74 137.97 41479.10 88888.00 2023-12-24 16:53:00.000 358 22456.72 137.97 41479.07 47550.82 2023-12-24 16:53:01.000 358 22456.75 137.99 41479.10 88888.00 2023-12-24 16:53:02.000 358 22456.75 138.03 41479.11 88888.00 2023-12-24 16:53:03.000 358 22456.77 138.05 41479.07 88888.00 2023-12-24 16:53:04.000 358 22456.82 138.07 41479.05 88888.00 2023-12-24 16:53:05.000 358 22456.84 138.10 41479.10 47550.84 2023-12-24 16:53:06.000 358 22456.84 138.08 41479.20 88888.00 2023-12-24 16:53:07.000 358 22456.87 138.03 41479.26 88888.00 2023-12-24 16:53:08.000 358 22456.90 138.01 41479.18 88888.00 2023-12-24 16:53:09.000 358 22456.87 138.01 41479.06 88888.00 2023-12-24 16:53:10.000 358 22456.83 138.01 41479.00 47550.84 2023-12-24 16:53:11.000 358 22456.82 137.99 41479.00 88888.00 2023-12-24 16:53:12.000 358 22456.85 137.99 41479.04 88888.00 2023-12-24 16:53:13.000 358 22456.91 137.97 41479.08 88888.00 2023-12-24 16:53:14.000 358 22456.92 137.94 41479.07 88888.00 2023-12-24 16:53:15.000 358 22456.88 137.90 41479.02 47550.86 2023-12-24 16:53:16.000 358 22456.85 137.89 41478.96 88888.00 2023-12-24 16:53:17.000 358 22456.84 137.90 41478.90 88888.00 2023-12-24 16:53:18.000 358 22456.84 137.91 41478.84 88888.00 2023-12-24 16:53:19.000 358 22456.84 137.93 41478.84 88888.00 2023-12-24 16:53:20.000 358 22456.86 137.94 41478.91 47550.90 2023-12-24 16:53:21.000 358 22456.94 137.94 41478.98 88888.00 2023-12-24 16:53:22.000 358 22457.00 137.93 41479.03 88888.00 2023-12-24 16:53:23.000 358 22457.00 137.94 41479.02 88888.00 2023-12-24 16:53:24.000 358 22457.00 137.96 41478.93 88888.00 2023-12-24 16:53:25.000 358 22457.00 137.95 41478.89 47550.92 2023-12-24 16:53:26.000 358 22457.01 137.95 41478.95 88888.00 2023-12-24 16:53:27.000 358 22456.98 137.94 41479.00 88888.00 2023-12-24 16:53:28.000 358 22456.97 137.93 41479.04 88888.00 2023-12-24 16:53:29.000 358 22456.98 137.93 41479.06 88888.00 2023-12-24 16:53:30.000 358 22456.97 137.93 41479.03 47550.95 2023-12-24 16:53:31.000 358 22456.98 137.91 41479.00 88888.00 2023-12-24 16:53:32.000 358 22457.02 137.91 41479.07 88888.00 2023-12-24 16:53:33.000 358 22457.07 137.92 41479.14 88888.00 2023-12-24 16:53:34.000 358 22457.05 137.90 41479.12 88888.00 2023-12-24 16:53:35.000 358 22456.98 137.91 41479.05 47550.95 2023-12-24 16:53:36.000 358 22456.95 137.93 41478.97 88888.00 2023-12-24 16:53:37.000 358 22456.96 137.94 41478.89 88888.00 2023-12-24 16:53:38.000 358 22456.97 137.96 41478.86 88888.00 2023-12-24 16:53:39.000 358 22456.99 138.00 41478.90 88888.00 2023-12-24 16:53:40.000 358 22457.03 138.02 41478.99 47551.03 2023-12-24 16:53:41.000 358 22457.08 137.95 41479.03 88888.00 2023-12-24 16:53:42.000 358 22457.10 137.87 41479.01 88888.00 2023-12-24 16:53:43.000 358 22457.09 137.88 41478.98 88888.00 2023-12-24 16:53:44.000 358 22457.11 137.98 41478.96 88888.00 2023-12-24 16:53:45.000 358 22457.16 138.07 41478.98 47550.98 2023-12-24 16:53:46.000 358 22457.16 138.09 41479.04 88888.00 2023-12-24 16:53:47.000 358 22457.16 138.03 41479.04 88888.00 2023-12-24 16:53:48.000 358 22457.17 137.96 41478.96 88888.00 2023-12-24 16:53:49.000 358 22457.19 137.93 41478.94 88888.00 2023-12-24 16:53:50.000 358 22457.19 137.95 41479.02 47551.04 2023-12-24 16:53:51.000 358 22457.21 137.97 41479.05 88888.00 2023-12-24 16:53:52.000 358 22457.26 137.97 41479.00 88888.00 2023-12-24 16:53:53.000 358 22457.34 137.96 41479.00 88888.00 2023-12-24 16:53:54.000 358 22457.39 137.96 41479.09 88888.00 2023-12-24 16:53:55.000 358 22457.38 137.99 41479.14 47551.08 2023-12-24 16:53:56.000 358 22457.35 137.99 41479.14 88888.00 2023-12-24 16:53:57.000 358 22457.34 137.97 41479.15 88888.00 2023-12-24 16:53:58.000 358 22457.30 137.98 41479.12 88888.00 2023-12-24 16:53:59.000 358 22457.24 138.02 41479.04 88888.00 2023-12-24 16:54:00.000 358 22457.25 138.03 41479.02 47551.04 2023-12-24 16:54:01.000 358 22457.28 137.99 41479.05 88888.00 2023-12-24 16:54:02.000 358 22457.30 137.97 41479.11 88888.00 2023-12-24 16:54:03.000 358 22457.31 138.02 41479.15 88888.00 2023-12-24 16:54:04.000 358 22457.31 138.07 41479.13 88888.00 2023-12-24 16:54:05.000 358 22457.31 138.07 41479.06 47551.05 2023-12-24 16:54:06.000 358 22457.29 138.04 41479.02 88888.00 2023-12-24 16:54:07.000 358 22457.28 138.03 41479.02 88888.00 2023-12-24 16:54:08.000 358 22457.33 138.05 41479.11 88888.00 2023-12-24 16:54:09.000 358 22457.41 138.05 41479.20 88888.00 2023-12-24 16:54:10.000 358 22457.43 138.02 41479.19 47551.07 2023-12-24 16:54:11.000 358 22457.39 138.02 41479.12 88888.00 2023-12-24 16:54:12.000 358 22457.33 138.04 41479.07 88888.00 2023-12-24 16:54:13.000 358 22457.29 138.06 41479.09 88888.00 2023-12-24 16:54:14.000 358 22457.30 138.08 41479.12 88888.00 2023-12-24 16:54:15.000 358 22457.35 138.06 41479.13 47551.13 2023-12-24 16:54:16.000 358 22457.34 138.05 41479.10 88888.00 2023-12-24 16:54:17.000 358 22457.30 138.04 41479.06 88888.00 2023-12-24 16:54:18.000 358 22457.32 138.05 41479.06 88888.00 2023-12-24 16:54:19.000 358 22457.37 138.08 41479.12 88888.00 2023-12-24 16:54:20.000 358 22457.37 138.11 41479.19 47551.16 2023-12-24 16:54:21.000 358 22457.34 138.12 41479.19 88888.00 2023-12-24 16:54:22.000 358 22457.37 138.13 41479.16 88888.00 2023-12-24 16:54:23.000 358 22457.41 138.12 41479.16 88888.00 2023-12-24 16:54:24.000 358 22457.43 138.07 41479.17 88888.00 2023-12-24 16:54:25.000 358 22457.44 137.99 41479.11 47551.18 2023-12-24 16:54:26.000 358 22457.48 137.93 41479.04 88888.00 2023-12-24 16:54:27.000 358 22457.51 137.94 41479.07 88888.00 2023-12-24 16:54:28.000 358 22457.55 138.00 41479.10 88888.00 2023-12-24 16:54:29.000 358 22457.59 138.05 41479.07 88888.00 2023-12-24 16:54:30.000 358 22457.57 138.03 41479.02 47551.19 2023-12-24 16:54:31.000 358 22457.51 137.98 41479.02 88888.00 2023-12-24 16:54:32.000 358 22457.50 138.01 41479.09 88888.00 2023-12-24 16:54:33.000 358 22457.58 138.10 41479.15 88888.00 2023-12-24 16:54:34.000 358 22457.65 138.12 41479.17 88888.00 2023-12-24 16:54:35.000 358 22457.62 138.08 41479.21 47551.23 2023-12-24 16:54:36.000 358 22457.58 138.04 41479.28 88888.00 2023-12-24 16:54:37.000 358 22457.58 138.02 41479.30 88888.00 2023-12-24 16:54:38.000 358 22457.60 138.00 41479.27 88888.00 2023-12-24 16:54:39.000 358 22457.59 138.00 41479.23 88888.00 2023-12-24 16:54:40.000 358 22457.55 138.01 41479.18 47551.23 2023-12-24 16:54:41.000 358 22457.51 138.01 41479.12 88888.00 2023-12-24 16:54:42.000 358 22457.50 138.01 41479.14 88888.00 2023-12-24 16:54:43.000 358 22457.52 138.03 41479.24 88888.00 2023-12-24 16:54:44.000 358 22457.56 138.05 41479.27 88888.00 2023-12-24 16:54:45.000 358 22457.58 138.05 41479.20 47551.21 2023-12-24 16:54:46.000 358 22457.56 138.04 41479.15 88888.00 2023-12-24 16:54:47.000 358 22457.52 138.02 41479.19 88888.00 2023-12-24 16:54:48.000 358 22457.49 137.99 41479.21 88888.00 2023-12-24 16:54:49.000 358 22457.47 137.96 41479.22 88888.00 2023-12-24 16:54:50.000 358 22457.45 137.96 41479.29 47551.25 2023-12-24 16:54:51.000 358 22457.47 137.98 41479.36 88888.00 2023-12-24 16:54:52.000 358 22457.49 138.01 41479.35 88888.00 2023-12-24 16:54:53.000 358 22457.51 138.01 41479.29 88888.00 2023-12-24 16:54:54.000 358 22457.52 137.95 41479.20 88888.00 2023-12-24 16:54:55.000 358 22457.53 137.87 41479.11 47551.26 2023-12-24 16:54:56.000 358 22457.57 137.82 41479.05 88888.00 2023-12-24 16:54:57.000 358 22457.62 137.86 41479.02 88888.00 2023-12-24 16:54:58.000 358 22457.64 137.93 41479.04 88888.00 2023-12-24 16:54:59.000 358 22457.61 137.95 41479.10 88888.00 2023-12-24 16:55:00.000 358 22457.57 137.96 41479.14 47551.23 2023-12-24 16:55:01.000 358 22457.57 137.96 41479.17 88888.00 2023-12-24 16:55:02.000 358 22457.59 137.96 41479.21 88888.00 2023-12-24 16:55:03.000 358 22457.59 137.98 41479.21 88888.00 2023-12-24 16:55:04.000 358 22457.53 137.98 41479.17 88888.00 2023-12-24 16:55:05.000 358 22457.50 137.93 41479.13 47551.26 2023-12-24 16:55:06.000 358 22457.52 137.90 41479.14 88888.00 2023-12-24 16:55:07.000 358 22457.56 137.90 41479.17 88888.00 2023-12-24 16:55:08.000 358 22457.58 137.97 41479.22 88888.00 2023-12-24 16:55:09.000 358 22457.62 138.03 41479.25 88888.00 2023-12-24 16:55:10.000 358 22457.64 138.01 41479.27 47551.25 2023-12-24 16:55:11.000 358 22457.63 137.99 41479.25 88888.00 2023-12-24 16:55:12.000 358 22457.62 137.98 41479.16 88888.00 2023-12-24 16:55:13.000 358 22457.62 137.95 41479.09 88888.00 2023-12-24 16:55:14.000 358 22457.60 137.89 41479.06 88888.00 2023-12-24 16:55:15.000 358 22457.60 137.82 41479.02 47551.23 2023-12-24 16:55:16.000 358 22457.63 137.81 41479.00 88888.00 2023-12-24 16:55:17.000 358 22457.65 137.89 41479.12 88888.00 2023-12-24 16:55:18.000 358 22457.67 137.98 41479.24 88888.00 2023-12-24 16:55:19.000 358 22457.72 138.00 41479.26 88888.00 2023-12-24 16:55:20.000 358 22457.74 137.97 41479.21 47551.27 2023-12-24 16:55:21.000 358 22457.70 137.97 41479.23 88888.00 2023-12-24 16:55:22.000 358 22457.68 137.99 41479.31 88888.00 2023-12-24 16:55:23.000 358 22457.69 137.99 41479.34 88888.00 2023-12-24 16:55:24.000 358 22457.71 137.99 41479.31 88888.00 2023-12-24 16:55:25.000 358 22457.72 137.99 41479.32 47551.25 2023-12-24 16:55:26.000 358 22457.69 137.98 41479.29 88888.00 2023-12-24 16:55:27.000 358 22457.64 138.00 41479.23 88888.00 2023-12-24 16:55:28.000 358 22457.61 138.03 41479.21 88888.00 2023-12-24 16:55:29.000 358 22457.64 138.02 41479.23 88888.00 2023-12-24 16:55:30.000 358 22457.69 138.02 41479.24 47551.28 2023-12-24 16:55:31.000 358 22457.71 138.01 41479.21 88888.00 2023-12-24 16:55:32.000 358 22457.73 137.98 41479.19 88888.00 2023-12-24 16:55:33.000 358 22457.79 138.00 41479.23 88888.00 2023-12-24 16:55:34.000 358 22457.85 138.07 41479.29 88888.00 2023-12-24 16:55:35.000 358 22457.85 138.09 41479.30 47551.29 2023-12-24 16:55:36.000 358 22457.81 138.03 41479.25 88888.00 2023-12-24 16:55:37.000 358 22457.75 137.99 41479.18 88888.00 2023-12-24 16:55:38.000 358 22457.71 138.02 41479.10 88888.00 2023-12-24 16:55:39.000 358 22457.71 138.05 41479.01 88888.00 2023-12-24 16:55:40.000 358 22457.72 138.03 41478.94 47551.27 2023-12-24 16:55:41.000 358 22457.74 137.97 41478.93 88888.00 2023-12-24 16:55:42.000 358 22457.79 137.95 41478.98 88888.00 2023-12-24 16:55:43.000 358 22457.80 137.99 41479.06 88888.00 2023-12-24 16:55:44.000 358 22457.76 138.05 41479.13 88888.00 2023-12-24 16:55:45.000 358 22457.72 138.04 41479.14 47551.31 2023-12-24 16:55:46.000 358 22457.69 138.00 41479.14 88888.00 2023-12-24 16:55:47.000 358 22457.71 138.00 41479.18 88888.00 2023-12-24 16:55:48.000 358 22457.74 138.03 41479.15 88888.00 2023-12-24 16:55:49.000 358 22457.74 138.01 41479.07 88888.00 2023-12-24 16:55:50.000 358 22457.74 137.98 41479.08 47551.29 2023-12-24 16:55:51.000 358 22457.76 138.01 41479.18 88888.00 2023-12-24 16:55:52.000 358 22457.79 138.01 41479.25 88888.00 2023-12-24 16:55:53.000 358 22457.80 137.98 41479.21 88888.00 2023-12-24 16:55:54.000 358 22457.77 138.00 41479.17 88888.00 2023-12-24 16:55:55.000 358 22457.78 138.07 41479.21 47551.30 2023-12-24 16:55:56.000 358 22457.82 138.11 41479.29 88888.00 2023-12-24 16:55:57.000 358 22457.79 138.04 41479.26 88888.00 2023-12-24 16:55:58.000 358 22457.69 137.97 41479.13 88888.00 2023-12-24 16:55:59.000 358 22457.66 137.97 41479.03 88888.00 2023-12-24 16:56:00.000 358 22457.69 138.02 41479.03 47551.26 2023-12-24 16:56:01.000 358 22457.72 138.05 41479.07 88888.00 2023-12-24 16:56:02.000 358 22457.73 138.05 41479.10 88888.00 2023-12-24 16:56:03.000 358 22457.74 138.03 41479.09 88888.00 2023-12-24 16:56:04.000 358 22457.74 138.05 41479.11 88888.00 2023-12-24 16:56:05.000 358 22457.77 138.07 41479.18 47551.32 2023-12-24 16:56:06.000 358 22457.80 138.04 41479.23 88888.00 2023-12-24 16:56:07.000 358 22457.81 138.00 41479.27 88888.00 2023-12-24 16:56:08.000 358 22457.80 137.98 41479.32 88888.00 2023-12-24 16:56:09.000 358 22457.80 138.00 41479.30 88888.00 2023-12-24 16:56:10.000 358 22457.80 138.01 41479.21 47551.28 2023-12-24 16:56:11.000 358 22457.80 138.01 41479.18 88888.00 2023-12-24 16:56:12.000 358 22457.80 138.01 41479.23 88888.00 2023-12-24 16:56:13.000 358 22457.78 137.99 41479.23 88888.00 2023-12-24 16:56:14.000 358 22457.72 137.97 41479.13 88888.00 2023-12-24 16:56:15.000 358 22457.72 138.00 41479.05 47551.28 2023-12-24 16:56:16.000 358 22457.75 138.05 41479.03 88888.00 2023-12-24 16:56:17.000 358 22457.78 138.08 41479.02 88888.00 2023-12-24 16:56:18.000 358 22457.79 138.07 41479.00 88888.00 2023-12-24 16:56:19.000 358 22457.73 138.00 41478.97 88888.00 2023-12-24 16:56:20.000 358 22457.65 137.92 41478.93 47551.28 2023-12-24 16:56:21.000 358 22457.64 137.90 41478.94 88888.00 2023-12-24 16:56:22.000 358 22457.67 137.88 41478.97 88888.00 2023-12-24 16:56:23.000 358 22457.69 137.90 41479.03 88888.00 2023-12-24 16:56:24.000 358 22457.72 137.97 41479.11 88888.00 2023-12-24 16:56:25.000 358 22457.78 138.06 41479.15 47551.27 2023-12-24 16:56:26.000 358 22457.84 138.09 41479.16 88888.00 2023-12-24 16:56:27.000 358 22457.88 138.07 41479.15 88888.00 2023-12-24 16:56:28.000 358 22457.86 138.05 41479.07 88888.00 2023-12-24 16:56:29.000 358 22457.83 138.05 41478.98 88888.00 2023-12-24 16:56:30.000 358 22457.83 138.09 41478.96 47551.30 2023-12-24 16:56:31.000 358 22457.83 138.16 41479.03 88888.00 2023-12-24 16:56:32.000 358 22457.82 138.23 41479.09 88888.00 2023-12-24 16:56:33.000 358 22457.78 138.26 41479.10 88888.00 2023-12-24 16:56:34.000 358 22457.75 138.26 41479.03 88888.00 2023-12-24 16:56:35.000 358 22457.70 138.22 41478.91 47551.27 2023-12-24 16:56:36.000 358 22457.62 138.16 41478.86 88888.00 2023-12-24 16:56:37.000 358 22457.60 138.12 41478.95 88888.00 2023-12-24 16:56:38.000 358 22457.70 138.15 41479.06 88888.00 2023-12-24 16:56:39.000 358 22457.81 138.19 41479.14 88888.00 2023-12-24 16:56:40.000 358 22457.84 138.22 41479.19 47551.28 2023-12-24 16:56:41.000 358 22457.82 138.25 41479.23 88888.00 2023-12-24 16:56:42.000 358 22457.81 138.26 41479.26 88888.00 2023-12-24 16:56:43.000 358 22457.76 138.26 41479.21 88888.00 2023-12-24 16:56:44.000 358 22457.72 138.23 41479.11 88888.00 2023-12-24 16:56:45.000 358 22457.74 138.19 41479.03 47551.28 2023-12-24 16:56:46.000 358 22457.77 138.19 41478.99 88888.00 2023-12-24 16:56:47.000 358 22457.75 138.21 41478.96 88888.00 2023-12-24 16:56:48.000 358 22457.75 138.23 41478.94 88888.00 2023-12-24 16:56:49.000 358 22457.79 138.24 41478.95 88888.00 2023-12-24 16:56:50.000 358 22457.80 138.22 41479.00 47551.27 2023-12-24 16:56:51.000 358 22457.79 138.21 41479.08 88888.00 2023-12-24 16:56:52.000 358 22457.81 138.20 41479.12 88888.00 2023-12-24 16:56:53.000 358 22457.86 138.19 41479.13 88888.00 2023-12-24 16:56:54.000 358 22457.90 138.19 41479.15 88888.00 2023-12-24 16:56:55.000 358 22457.90 138.21 41479.20 47551.26 2023-12-24 16:56:56.000 358 22457.88 138.18 41479.23 88888.00 2023-12-24 16:56:57.000 358 22457.85 138.15 41479.21 88888.00 2023-12-24 16:56:58.000 358 22457.82 138.18 41479.19 88888.00 2023-12-24 16:56:59.000 358 22457.85 138.18 41479.17 88888.00 2023-12-24 16:57:00.000 358 22457.89 138.15 41479.18 47551.31 2023-12-24 16:57:01.000 358 22457.86 138.15 41479.19 88888.00 2023-12-24 16:57:02.000 358 22457.83 138.19 41479.15 88888.00 2023-12-24 16:57:03.000 358 22457.81 138.22 41479.11 88888.00 2023-12-24 16:57:04.000 358 22457.82 138.25 41479.15 88888.00 2023-12-24 16:57:05.000 358 22457.86 138.27 41479.18 47551.33 2023-12-24 16:57:06.000 358 22457.91 138.27 41479.18 88888.00 2023-12-24 16:57:07.000 358 22457.90 138.25 41479.21 88888.00 2023-12-24 16:57:08.000 358 22457.87 138.24 41479.19 88888.00 2023-12-24 16:57:09.000 358 22457.86 138.24 41479.12 88888.00 2023-12-24 16:57:10.000 358 22457.88 138.22 41479.05 47551.35 2023-12-24 16:57:11.000 358 22457.90 138.20 41479.02 88888.00 2023-12-24 16:57:12.000 358 22457.91 138.19 41479.02 88888.00 2023-12-24 16:57:13.000 358 22457.93 138.20 41479.02 88888.00 2023-12-24 16:57:14.000 358 22457.94 138.24 41479.02 88888.00 2023-12-24 16:57:15.000 358 22457.94 138.27 41479.05 47551.35 2023-12-24 16:57:16.000 358 22457.94 138.22 41479.04 88888.00 2023-12-24 16:57:17.000 358 22457.89 138.15 41479.01 88888.00 2023-12-24 16:57:18.000 358 22457.82 138.16 41479.02 88888.00 2023-12-24 16:57:19.000 358 22457.82 138.21 41479.07 88888.00 2023-12-24 16:57:20.000 358 22457.86 138.22 41479.13 47551.34 2023-12-24 16:57:21.000 358 22457.86 138.17 41479.16 88888.00 2023-12-24 16:57:22.000 358 22457.84 138.13 41479.13 88888.00 2023-12-24 16:57:23.000 358 22457.87 138.11 41479.07 88888.00 2023-12-24 16:57:24.000 358 22457.92 138.12 41479.06 88888.00 2023-12-24 16:57:25.000 358 22457.96 138.11 41479.07 47551.35 2023-12-24 16:57:26.000 358 22457.94 138.09 41479.06 88888.00 2023-12-24 16:57:27.000 358 22457.92 138.08 41479.08 88888.00 2023-12-24 16:57:28.000 358 22457.95 138.14 41479.11 88888.00 2023-12-24 16:57:29.000 358 22457.96 138.21 41479.09 88888.00 2023-12-24 16:57:30.000 358 22457.89 138.22 41479.04 47551.39 2023-12-24 16:57:31.000 358 22457.85 138.18 41479.06 88888.00 2023-12-24 16:57:32.000 358 22457.91 138.17 41479.10 88888.00 2023-12-24 16:57:33.000 358 22457.94 138.18 41479.11 88888.00 2023-12-24 16:57:34.000 358 22457.92 138.15 41479.15 88888.00 2023-12-24 16:57:35.000 358 22457.92 138.13 41479.21 47551.38 2023-12-24 16:57:36.000 358 22457.96 138.14 41479.27 88888.00 2023-12-24 16:57:37.000 358 22457.99 138.15 41479.29 88888.00 2023-12-24 16:57:38.000 358 22457.98 138.14 41479.28 88888.00 2023-12-24 16:57:39.000 358 22457.97 138.13 41479.24 88888.00 2023-12-24 16:57:40.000 358 22458.01 138.11 41479.21 47551.38 2023-12-24 16:57:41.000 358 22458.04 138.10 41479.22 88888.00 2023-12-24 16:57:42.000 358 22458.02 138.09 41479.24 88888.00 2023-12-24 16:57:43.000 358 22458.02 138.09 41479.23 88888.00 2023-12-24 16:57:44.000 358 22458.08 138.15 41479.27 88888.00 2023-12-24 16:57:45.000 358 22458.10 138.18 41479.28 47551.40 2023-12-24 16:57:46.000 358 22458.06 138.17 41479.21 88888.00 2023-12-24 16:57:47.000 358 22458.01 138.18 41479.17 88888.00 2023-12-24 16:57:48.000 358 22457.98 138.18 41479.19 88888.00 2023-12-24 16:57:49.000 358 22457.99 138.18 41479.23 88888.00 2023-12-24 16:57:50.000 358 22458.01 138.16 41479.28 47551.40 2023-12-24 16:57:51.000 358 22458.03 138.13 41479.31 88888.00 2023-12-24 16:57:52.000 358 22458.06 138.11 41479.29 88888.00 2023-12-24 16:57:53.000 358 22458.10 138.13 41479.24 88888.00 2023-12-24 16:57:54.000 358 22458.10 138.16 41479.21 88888.00 2023-12-24 16:57:55.000 358 22458.08 138.17 41479.21 47551.40 2023-12-24 16:57:56.000 358 22458.06 138.18 41479.23 88888.00 2023-12-24 16:57:57.000 358 22458.06 138.21 41479.25 88888.00 2023-12-24 16:57:58.000 358 22458.11 138.25 41479.25 88888.00 2023-12-24 16:57:59.000 358 22458.13 138.25 41479.21 88888.00 2023-12-24 16:58:00.000 358 22458.07 138.21 41479.19 47551.42 2023-12-24 16:58:01.000 358 22458.03 138.18 41479.26 88888.00 2023-12-24 16:58:02.000 358 22458.04 138.16 41479.29 88888.00 2023-12-24 16:58:03.000 358 22458.02 138.14 41479.27 88888.00 2023-12-24 16:58:04.000 358 22457.99 138.16 41479.32 88888.00 2023-12-24 16:58:05.000 358 22457.99 138.17 41479.36 47551.44 2023-12-24 16:58:06.000 358 22458.01 138.20 41479.28 88888.00 2023-12-24 16:58:07.000 358 22458.01 138.22 41479.14 88888.00 2023-12-24 16:58:08.000 358 22458.01 138.20 41479.04 88888.00 2023-12-24 16:58:09.000 358 22458.02 138.17 41479.04 88888.00 2023-12-24 16:58:10.000 358 22458.05 138.19 41479.06 47551.46 2023-12-24 16:58:11.000 358 22458.08 138.24 41479.11 88888.00 2023-12-24 16:58:12.000 358 22458.08 138.22 41479.13 88888.00 2023-12-24 16:58:13.000 358 22458.03 138.22 41479.09 88888.00 2023-12-24 16:58:14.000 358 22458.05 138.31 41479.10 88888.00 2023-12-24 16:58:15.000 358 22458.12 138.35 41479.21 47551.46 2023-12-24 16:58:16.000 358 22458.18 138.28 41479.29 88888.00 2023-12-24 16:58:17.000 358 22458.16 138.22 41479.29 88888.00 2023-12-24 16:58:18.000 358 22458.12 138.20 41479.27 88888.00 2023-12-24 16:58:19.000 358 22458.15 138.21 41479.30 88888.00 2023-12-24 16:58:20.000 358 22458.18 138.23 41479.32 47551.49 2023-12-24 16:58:21.000 358 22458.16 138.20 41479.28 88888.00 2023-12-24 16:58:22.000 358 22458.11 138.17 41479.23 88888.00 2023-12-24 16:58:23.000 358 22458.09 138.20 41479.19 88888.00 2023-12-24 16:58:24.000 358 22458.14 138.23 41479.17 88888.00 2023-12-24 16:58:25.000 358 22458.21 138.24 41479.17 47551.51 2023-12-24 16:58:26.000 358 22458.25 138.27 41479.19 88888.00 2023-12-24 16:58:27.000 358 22458.26 138.28 41479.24 88888.00 2023-12-24 16:58:28.000 358 22458.28 138.25 41479.30 88888.00 2023-12-24 16:58:29.000 358 22458.29 138.25 41479.33 88888.00 2023-12-24 16:58:30.000 358 22458.27 138.27 41479.29 47551.54 2023-12-24 16:58:31.000 358 22458.24 138.30 41479.24 88888.00 2023-12-24 16:58:32.000 358 22458.22 138.33 41479.25 88888.00 2023-12-24 16:58:33.000 358 22458.21 138.33 41479.27 88888.00 2023-12-24 16:58:34.000 358 22458.22 138.29 41479.29 88888.00 2023-12-24 16:58:35.000 358 22458.27 138.27 41479.32 47551.56 2023-12-24 16:58:36.000 358 22458.27 138.28 41479.36 88888.00 2023-12-24 16:58:37.000 358 22458.20 138.30 41479.41 88888.00 2023-12-24 16:58:38.000 358 22458.15 138.28 41479.35 88888.00 2023-12-24 16:58:39.000 358 22458.14 138.27 41479.26 88888.00 2023-12-24 16:58:40.000 358 22458.15 138.29 41479.22 47551.56 2023-12-24 16:58:41.000 358 22458.16 138.31 41479.24 88888.00 2023-12-24 16:58:42.000 358 22458.17 138.29 41479.31 88888.00 2023-12-24 16:58:43.000 358 22458.16 138.31 41479.38 88888.00 2023-12-24 16:58:44.000 358 22458.16 138.33 41479.35 88888.00 2023-12-24 16:58:45.000 358 22458.17 138.28 41479.27 47551.55 2023-12-24 16:58:46.000 358 22458.19 138.25 41479.24 88888.00 2023-12-24 16:58:47.000 358 22458.19 138.26 41479.27 88888.00 2023-12-24 16:58:48.000 358 22458.20 138.25 41479.30 88888.00 2023-12-24 16:58:49.000 358 22458.19 138.23 41479.29 88888.00 2023-12-24 16:58:50.000 358 22458.16 138.22 41479.25 47551.58 2023-12-24 16:58:51.000 358 22458.13 138.23 41479.25 88888.00 2023-12-24 16:58:52.000 358 22458.15 138.26 41479.26 88888.00 2023-12-24 16:58:53.000 358 22458.21 138.28 41479.29 88888.00 2023-12-24 16:58:54.000 358 22458.29 138.27 41479.34 88888.00 2023-12-24 16:58:55.000 358 22458.36 138.29 41479.36 47551.50 2023-12-24 16:58:56.000 358 22458.39 138.32 41479.33 88888.00 2023-12-24 16:58:57.000 358 22458.39 138.32 41479.28 88888.00 2023-12-24 16:58:58.000 358 22458.36 138.31 41479.25 88888.00 2023-12-24 16:58:59.000 358 22458.34 138.32 41479.25 88888.00 2023-12-24 16:59:00.000 358 22458.34 138.33 41479.24 47551.54 2023-12-24 16:59:01.000 358 22458.34 138.34 41479.24 88888.00 2023-12-24 16:59:02.000 358 22458.32 138.34 41479.31 88888.00 2023-12-24 16:59:03.000 358 22458.35 138.33 41479.38 88888.00 2023-12-24 16:59:04.000 358 22458.43 138.35 41479.43 88888.00 2023-12-24 16:59:05.000 358 22458.45 138.37 41479.46 47551.55 2023-12-24 16:59:06.000 358 22458.40 138.38 41479.41 88888.00 2023-12-24 16:59:07.000 358 22458.39 138.40 41479.36 88888.00 2023-12-24 16:59:08.000 358 22458.46 138.42 41479.38 88888.00 2023-12-24 16:59:09.000 358 22458.51 138.43 41479.45 88888.00 2023-12-24 16:59:10.000 358 22458.48 138.41 41479.41 47551.58 2023-12-24 16:59:11.000 358 22458.45 138.37 41479.26 88888.00 2023-12-24 16:59:12.000 358 22458.42 138.36 41479.12 88888.00 2023-12-24 16:59:13.000 358 22458.36 138.41 41479.06 88888.00 2023-12-24 16:59:14.000 358 22458.33 138.46 41479.11 88888.00 2023-12-24 16:59:15.000 358 22458.33 138.44 41479.17 47551.59 2023-12-24 16:59:16.000 358 22458.35 138.36 41479.18 88888.00 2023-12-24 16:59:17.000 358 22458.37 138.35 41479.18 88888.00 2023-12-24 16:59:18.000 358 22458.40 138.40 41479.19 88888.00 2023-12-24 16:59:19.000 358 22458.39 138.44 41479.20 88888.00 2023-12-24 16:59:20.000 358 22458.31 138.43 41479.21 47551.56 2023-12-24 16:59:21.000 358 22458.24 138.42 41479.18 88888.00 2023-12-24 16:59:22.000 358 22458.26 138.41 41479.18 88888.00 2023-12-24 16:59:23.000 358 22458.34 138.41 41479.27 88888.00 2023-12-24 16:59:24.000 358 22458.36 138.43 41479.36 88888.00 2023-12-24 16:59:25.000 358 22458.34 138.41 41479.38 47551.61 2023-12-24 16:59:26.000 358 22458.31 138.38 41479.35 88888.00 2023-12-24 16:59:27.000 358 22458.31 138.39 41479.36 88888.00 2023-12-24 16:59:28.000 358 22458.34 138.42 41479.38 88888.00 2023-12-24 16:59:29.000 358 22458.40 138.44 41479.39 88888.00 2023-12-24 16:59:30.000 358 22458.43 138.46 41479.46 47551.62 2023-12-24 16:59:31.000 358 22458.42 138.43 41479.51 88888.00 2023-12-24 16:59:32.000 358 22458.40 138.38 41479.44 88888.00 2023-12-24 16:59:33.000 358 22458.41 138.35 41479.37 88888.00 2023-12-24 16:59:34.000 358 22458.44 138.41 41479.41 88888.00 2023-12-24 16:59:35.000 358 22458.44 138.51 41479.44 47551.61 2023-12-24 16:59:36.000 358 22458.38 138.55 41479.38 88888.00 2023-12-24 16:59:37.000 358 22458.33 138.53 41479.34 88888.00 2023-12-24 16:59:38.000 358 22458.35 138.50 41479.34 88888.00 2023-12-24 16:59:39.000 358 22458.38 138.48 41479.32 88888.00 2023-12-24 16:59:40.000 358 22458.38 138.46 41479.34 47551.62 2023-12-24 16:59:41.000 358 22458.40 138.42 41479.36 88888.00 2023-12-24 16:59:42.000 358 22458.41 138.37 41479.34 88888.00 2023-12-24 16:59:43.000 358 22458.40 138.33 41479.37 88888.00 2023-12-24 16:59:44.000 358 22458.36 138.35 41479.43 88888.00 2023-12-24 16:59:45.000 358 22458.32 138.39 41479.39 47551.64 2023-12-24 16:59:46.000 358 22458.32 138.42 41479.29 88888.00 2023-12-24 16:59:47.000 358 22458.35 138.41 41479.21 88888.00 2023-12-24 16:59:48.000 358 22458.34 138.38 41479.22 88888.00 2023-12-24 16:59:49.000 358 22458.35 138.38 41479.30 88888.00 2023-12-24 16:59:50.000 358 22458.39 138.41 41479.39 47551.65 2023-12-24 16:59:51.000 358 22458.41 138.41 41479.47 88888.00 2023-12-24 16:59:52.000 358 22458.41 138.34 41479.53 88888.00 2023-12-24 16:59:53.000 358 22458.44 138.34 41479.59 88888.00 2023-12-24 16:59:54.000 358 22458.45 138.44 41479.63 88888.00 2023-12-24 16:59:55.000 358 22458.41 138.50 41479.59 47551.62 2023-12-24 16:59:56.000 358 22458.34 138.50 41479.50 88888.00 2023-12-24 16:59:57.000 358 22458.32 138.52 41479.45 88888.00 2023-12-24 16:59:58.000 358 22458.35 138.50 41479.40 88888.00 2023-12-24 16:59:59.000 358 22458.34 138.48 41479.38 88888.00 2023-12-24 17:00:00.000 358 22458.31 138.49 41479.39 47551.60 2023-12-24 17:00:01.000 358 22458.24 138.49 41479.35 88888.00 2023-12-24 17:00:02.000 358 22458.22 138.52 41479.34 88888.00 2023-12-24 17:00:03.000 358 22458.23 138.58 41479.40 88888.00 2023-12-24 17:00:04.000 358 22458.26 138.64 41479.52 88888.00 2023-12-24 17:00:05.000 358 22458.28 138.66 41479.57 47551.59 2023-12-24 17:00:06.000 358 22458.26 138.59 41479.53 88888.00 2023-12-24 17:00:07.000 358 22458.21 138.49 41479.46 88888.00 2023-12-24 17:00:08.000 358 22458.19 138.50 41479.49 88888.00 2023-12-24 17:00:09.000 358 22458.21 138.59 41479.54 88888.00 2023-12-24 17:00:10.000 358 22458.22 138.61 41479.53 47551.62 2023-12-24 17:00:11.000 358 22458.20 138.53 41479.46 88888.00 2023-12-24 17:00:12.000 358 22458.17 138.48 41479.41 88888.00 2023-12-24 17:00:13.000 358 22458.18 138.47 41479.48 88888.00 2023-12-24 17:00:14.000 358 22458.22 138.48 41479.57 88888.00 2023-12-24 17:00:15.000 358 22458.25 138.49 41479.59 47551.60 2023-12-24 17:00:16.000 358 22458.23 138.50 41479.52 88888.00 2023-12-24 17:00:17.000 358 22458.24 138.50 41479.44 88888.00 2023-12-24 17:00:18.000 358 22458.25 138.48 41479.40 88888.00 2023-12-24 17:00:19.000 358 22458.26 138.46 41479.44 88888.00 2023-12-24 17:00:20.000 358 22458.27 138.48 41479.46 47551.64 2023-12-24 17:00:21.000 358 22458.31 138.51 41479.44 88888.00 2023-12-24 17:00:22.000 358 22458.34 138.55 41479.45 88888.00 2023-12-24 17:00:23.000 358 22458.33 138.57 41479.49 88888.00 2023-12-24 17:00:24.000 358 22458.30 138.59 41479.52 88888.00 2023-12-24 17:00:25.000 358 22458.31 138.60 41479.54 47551.62 2023-12-24 17:00:26.000 358 22458.34 138.56 41479.56 88888.00 2023-12-24 17:00:27.000 358 22458.32 138.53 41479.54 88888.00 2023-12-24 17:00:28.000 358 22458.30 138.55 41479.50 88888.00 2023-12-24 17:00:29.000 358 22458.31 138.60 41479.48 88888.00 2023-12-24 17:00:30.000 358 22458.35 138.64 41479.49 47551.67 2023-12-24 17:00:31.000 358 22458.38 138.66 41479.53 88888.00 2023-12-24 17:00:32.000 358 22458.39 138.66 41479.59 88888.00 2023-12-24 17:00:33.000 358 22458.34 138.66 41479.57 88888.00 2023-12-24 17:00:34.000 358 22458.30 138.64 41479.51 88888.00 2023-12-24 17:00:35.000 358 22458.33 138.64 41479.50 47551.64 2023-12-24 17:00:36.000 358 22458.42 138.66 41479.50 88888.00 2023-12-24 17:00:37.000 358 22458.44 138.66 41479.49 88888.00 2023-12-24 17:00:38.000 358 22458.39 138.63 41479.45 88888.00 2023-12-24 17:00:39.000 358 22458.33 138.62 41479.44 88888.00 2023-12-24 17:00:40.000 358 22458.32 138.61 41479.47 47551.62 2023-12-24 17:00:41.000 358 22458.33 138.62 41479.50 88888.00 2023-12-24 17:00:42.000 358 22458.32 138.64 41479.54 88888.00 2023-12-24 17:00:43.000 358 22458.34 138.68 41479.60 88888.00 2023-12-24 17:00:44.000 358 22458.37 138.69 41479.60 88888.00 2023-12-24 17:00:45.000 358 22458.35 138.66 41479.55 47551.62 2023-12-24 17:00:46.000 358 22458.31 138.62 41479.53 88888.00 2023-12-24 17:00:47.000 358 22458.30 138.59 41479.53 88888.00 2023-12-24 17:00:48.000 358 22458.31 138.55 41479.46 88888.00 2023-12-24 17:00:49.000 358 22458.33 138.50 41479.37 88888.00 2023-12-24 17:00:50.000 358 22458.34 138.50 41479.34 47551.64 2023-12-24 17:00:51.000 358 22458.36 138.54 41479.36 88888.00 2023-12-24 17:00:52.000 358 22458.42 138.64 41479.46 88888.00 2023-12-24 17:00:53.000 358 22458.47 138.71 41479.51 88888.00 2023-12-24 17:00:54.000 358 22458.46 138.68 41479.44 88888.00 2023-12-24 17:00:55.000 358 22458.41 138.60 41479.35 47551.65 2023-12-24 17:00:56.000 358 22458.39 138.55 41479.31 88888.00 2023-12-24 17:00:57.000 358 22458.40 138.56 41479.31 88888.00 2023-12-24 17:00:58.000 358 22458.40 138.61 41479.32 88888.00 2023-12-24 17:00:59.000 358 22458.40 138.62 41479.37 88888.00 2023-12-24 17:01:00.000 358 22458.46 138.61 41479.44 47551.67 2023-12-24 17:01:01.000 358 22458.52 138.58 41479.46 88888.00 2023-12-24 17:01:02.000 358 22458.51 138.56 41479.39 88888.00 2023-12-24 17:01:03.000 358 22458.47 138.57 41479.32 88888.00 2023-12-24 17:01:04.000 358 22458.42 138.58 41479.29 88888.00 2023-12-24 17:01:05.000 358 22458.40 138.57 41479.30 47551.63 2023-12-24 17:01:06.000 358 22458.41 138.57 41479.32 88888.00 2023-12-24 17:01:07.000 358 22458.38 138.58 41479.33 88888.00 2023-12-24 17:01:08.000 358 22458.33 138.63 41479.31 88888.00 2023-12-24 17:01:09.000 358 22458.30 138.65 41479.26 88888.00 2023-12-24 17:01:10.000 358 22458.30 138.62 41479.22 47551.63 2023-12-24 17:01:11.000 358 22458.31 138.63 41479.31 88888.00 2023-12-24 17:01:12.000 358 22458.34 138.66 41479.39 88888.00 2023-12-24 17:01:13.000 358 22458.38 138.70 41479.32 88888.00 2023-12-24 17:01:14.000 358 22458.42 138.73 41479.26 88888.00 2023-12-24 17:01:15.000 358 22458.41 138.71 41479.29 47551.61 2023-12-24 17:01:16.000 358 22458.39 138.63 41479.33 88888.00 2023-12-24 17:01:17.000 358 22458.38 138.59 41479.33 88888.00 2023-12-24 17:01:18.000 358 22458.37 138.60 41479.29 88888.00 2023-12-24 17:01:19.000 358 22458.36 138.61 41479.27 88888.00 2023-12-24 17:01:20.000 358 22458.37 138.62 41479.34 47551.58 2023-12-24 17:01:21.000 358 22458.38 138.64 41479.39 88888.00 2023-12-24 17:01:22.000 358 22458.39 138.66 41479.41 88888.00 2023-12-24 17:01:23.000 358 22458.39 138.70 41479.48 88888.00 2023-12-24 17:01:24.000 358 22458.41 138.74 41479.51 88888.00 2023-12-24 17:01:25.000 358 22458.44 138.73 41479.41 47551.59 2023-12-24 17:01:26.000 358 22458.42 138.70 41479.25 88888.00 2023-12-24 17:01:27.000 358 22458.33 138.68 41479.12 88888.00 2023-12-24 17:01:28.000 358 22458.32 138.67 41479.10 88888.00 2023-12-24 17:01:29.000 358 22458.39 138.63 41479.15 88888.00 2023-12-24 17:01:30.000 358 22458.42 138.57 41479.17 47551.59 2023-12-24 17:01:31.000 358 22458.36 138.56 41479.17 88888.00 2023-12-24 17:01:32.000 358 22458.28 138.57 41479.19 88888.00 2023-12-24 17:01:33.000 358 22458.28 138.59 41479.23 88888.00 2023-12-24 17:01:34.000 358 22458.33 138.63 41479.19 88888.00 2023-12-24 17:01:35.000 358 22458.33 138.64 41479.14 47551.57 2023-12-24 17:01:36.000 358 22458.28 138.61 41479.16 88888.00 2023-12-24 17:01:37.000 358 22458.26 138.60 41479.18 88888.00 2023-12-24 17:01:38.000 358 22458.25 138.65 41479.20 88888.00 2023-12-24 17:01:39.000 358 22458.26 138.69 41479.27 88888.00 2023-12-24 17:01:40.000 358 22458.29 138.69 41479.38 47551.56 2023-12-24 17:01:41.000 358 22458.33 138.69 41479.48 88888.00 2023-12-24 17:01:42.000 358 22458.34 138.69 41479.50 88888.00 2023-12-24 17:01:43.000 358 22458.32 138.68 41479.41 88888.00 2023-12-24 17:01:44.000 358 22458.27 138.70 41479.31 88888.00 2023-12-24 17:01:45.000 358 22458.24 138.69 41479.24 47551.54 2023-12-24 17:01:46.000 358 22458.25 138.62 41479.22 88888.00 2023-12-24 17:01:47.000 358 22458.30 138.56 41479.27 88888.00 2023-12-24 17:01:48.000 358 22458.33 138.56 41479.34 88888.00 2023-12-24 17:01:49.000 358 22458.32 138.59 41479.37 88888.00 2023-12-24 17:01:50.000 358 22458.34 138.61 41479.32 47551.54 2023-12-24 17:01:51.000 358 22458.38 138.63 41479.23 88888.00 2023-12-24 17:01:52.000 358 22458.38 138.67 41479.18 88888.00 2023-12-24 17:01:53.000 358 22458.33 138.66 41479.19 88888.00 2023-12-24 17:01:54.000 358 22458.28 138.60 41479.17 88888.00 2023-12-24 17:01:55.000 358 22458.24 138.57 41479.10 47551.55 2023-12-24 17:01:56.000 358 22458.22 138.59 41479.06 88888.00 2023-12-24 17:01:57.000 358 22458.25 138.60 41479.04 88888.00 2023-12-24 17:01:58.000 358 22458.31 138.62 41478.97 88888.00 2023-12-24 17:01:59.000 358 22458.35 138.68 41478.96 88888.00 2023-12-24 17:02:00.000 358 22458.40 138.71 41479.04 47551.54 2023-12-24 17:02:01.000 358 22458.42 138.68 41479.13 88888.00 2023-12-24 17:02:02.000 358 22458.37 138.63 41479.16 88888.00 2023-12-24 17:02:03.000 358 22458.32 138.60 41479.13 88888.00 2023-12-24 17:02:04.000 358 22458.30 138.62 41479.12 88888.00 2023-12-24 17:02:05.000 358 22458.31 138.63 41479.14 47551.54 2023-12-24 17:02:06.000 358 22458.34 138.61 41479.14 88888.00 2023-12-24 17:02:07.000 358 22458.36 138.59 41479.09 88888.00 2023-12-24 17:02:08.000 358 22458.37 138.59 41479.05 88888.00 2023-12-24 17:02:09.000 358 22458.36 138.56 41479.04 88888.00 2023-12-24 17:02:10.000 358 22458.34 138.56 41479.07 47551.57 2023-12-24 17:02:11.000 358 22458.38 138.57 41479.14 88888.00 2023-12-24 17:02:12.000 358 22458.42 138.59 41479.19 88888.00 2023-12-24 17:02:13.000 358 22458.39 138.61 41479.21 88888.00 2023-12-24 17:02:14.000 358 22458.33 138.59 41479.23 88888.00 2023-12-24 17:02:15.000 358 22458.32 138.54 41479.25 47551.57 2023-12-24 17:02:16.000 358 22458.34 138.51 41479.25 88888.00 2023-12-24 17:02:17.000 358 22458.32 138.55 41479.23 88888.00 2023-12-24 17:02:18.000 358 22458.29 138.61 41479.24 88888.00 2023-12-24 17:02:19.000 358 22458.27 138.62 41479.24 88888.00 2023-12-24 17:02:20.000 358 22458.26 138.62 41479.21 47551.57 2023-12-24 17:02:21.000 358 22458.26 138.64 41479.20 88888.00 2023-12-24 17:02:22.000 358 22458.27 138.65 41479.23 88888.00 2023-12-24 17:02:23.000 358 22458.27 138.65 41479.24 88888.00 2023-12-24 17:02:24.000 358 22458.29 138.67 41479.22 88888.00 2023-12-24 17:02:25.000 358 22458.32 138.68 41479.19 47551.57 2023-12-24 17:02:26.000 358 22458.33 138.68 41479.16 88888.00 2023-12-24 17:02:27.000 358 22458.31 138.66 41479.11 88888.00 2023-12-24 17:02:28.000 358 22458.27 138.65 41479.07 88888.00 2023-12-24 17:02:29.000 358 22458.24 138.68 41479.05 88888.00 2023-12-24 17:02:30.000 358 22458.24 138.74 41479.10 47551.57 2023-12-24 17:02:31.000 358 22458.26 138.73 41479.17 88888.00 2023-12-24 17:02:32.000 358 22458.28 138.68 41479.22 88888.00 2023-12-24 17:02:33.000 358 22458.27 138.67 41479.23 88888.00 2023-12-24 17:02:34.000 358 22458.24 138.69 41479.18 88888.00 2023-12-24 17:02:35.000 358 22458.23 138.70 41479.15 47551.55 2023-12-24 17:02:36.000 358 22458.28 138.70 41479.24 88888.00 2023-12-24 17:02:37.000 358 22458.33 138.73 41479.36 88888.00 2023-12-24 17:02:38.000 358 22458.32 138.74 41479.37 88888.00 2023-12-24 17:02:39.000 358 22458.30 138.72 41479.29 88888.00 2023-12-24 17:02:40.000 358 22458.32 138.71 41479.21 47551.55 2023-12-24 17:02:41.000 358 22458.32 138.69 41479.18 88888.00 2023-12-24 17:02:42.000 358 22458.32 138.69 41479.18 88888.00 2023-12-24 17:02:43.000 358 22458.32 138.70 41479.23 88888.00 2023-12-24 17:02:44.000 358 22458.30 138.69 41479.25 88888.00 2023-12-24 17:02:45.000 358 22458.30 138.68 41479.21 47551.53 2023-12-24 17:02:46.000 358 22458.32 138.72 41479.19 88888.00 2023-12-24 17:02:47.000 358 22458.34 138.76 41479.25 88888.00 2023-12-24 17:02:48.000 358 22458.35 138.78 41479.34 88888.00 2023-12-24 17:02:49.000 358 22458.31 138.78 41479.39 88888.00 2023-12-24 17:02:50.000 358 22458.23 138.76 41479.38 47551.51 2023-12-24 17:02:51.000 358 22458.20 138.77 41479.31 88888.00 2023-12-24 17:02:52.000 358 22458.22 138.78 41479.21 88888.00 2023-12-24 17:02:53.000 358 22458.24 138.77 41479.14 88888.00 2023-12-24 17:02:54.000 358 22458.27 138.78 41479.14 88888.00 2023-12-24 17:02:55.000 358 22458.28 138.78 41479.19 47551.52 2023-12-24 17:02:56.000 358 22458.31 138.78 41479.23 88888.00 2023-12-24 17:02:57.000 358 22458.33 138.82 41479.29 88888.00 2023-12-24 17:02:58.000 358 22458.31 138.85 41479.29 88888.00 2023-12-24 17:02:59.000 358 22458.27 138.80 41479.24 88888.00 2023-12-24 17:03:00.000 358 22458.27 138.74 41479.18 47551.49 2023-12-24 17:03:01.000 358 22458.27 138.76 41479.18 88888.00 2023-12-24 17:03:02.000 358 22458.29 138.83 41479.22 88888.00 2023-12-24 17:03:03.000 358 22458.36 138.90 41479.31 88888.00 2023-12-24 17:03:04.000 358 22458.42 138.96 41479.37 88888.00 2023-12-24 17:03:05.000 358 22458.40 138.92 41479.34 47551.50 2023-12-24 17:03:06.000 358 22458.33 138.82 41479.30 88888.00 2023-12-24 17:03:07.000 358 22458.32 138.81 41479.34 88888.00 2023-12-24 17:03:08.000 358 22458.34 138.89 41479.41 88888.00 2023-12-24 17:03:09.000 358 22458.31 138.89 41479.40 88888.00 2023-12-24 17:03:10.000 358 22458.28 138.84 41479.32 47551.50 2023-12-24 17:03:11.000 358 22458.35 138.83 41479.27 88888.00 2023-12-24 17:03:12.000 358 22458.37 138.82 41479.19 88888.00 2023-12-24 17:03:13.000 358 22458.30 138.82 41479.07 88888.00 2023-12-24 17:03:14.000 358 22458.27 138.86 41479.06 88888.00 2023-12-24 17:03:15.000 358 22458.26 138.87 41479.06 47551.49 2023-12-24 17:03:16.000 358 22458.20 138.83 41478.96 88888.00 2023-12-24 17:03:17.000 358 22458.19 138.83 41478.88 88888.00 2023-12-24 17:03:18.000 358 22458.27 138.88 41478.93 88888.00 2023-12-24 17:03:19.000 358 22458.33 138.90 41479.04 88888.00 2023-12-24 17:03:20.000 358 22458.36 138.90 41479.08 47551.49 2023-12-24 17:03:21.000 358 22458.40 138.93 41479.06 88888.00 2023-12-24 17:03:22.000 358 22458.41 138.98 41479.01 88888.00 2023-12-24 17:03:23.000 358 22458.38 139.00 41478.99 88888.00 2023-12-24 17:03:24.000 358 22458.34 139.00 41479.01 88888.00 2023-12-24 17:03:25.000 358 22458.32 138.95 41478.99 47551.52 2023-12-24 17:03:26.000 358 22458.36 138.94 41478.99 88888.00 2023-12-24 17:03:27.000 358 22458.44 138.97 41479.11 88888.00 2023-12-24 17:03:28.000 358 22458.42 138.98 41479.22 88888.00 2023-12-24 17:03:29.000 358 22458.34 138.93 41479.21 88888.00 2023-12-24 17:03:30.000 358 22458.31 138.92 41479.14 47551.51 2023-12-24 17:03:31.000 358 22458.35 138.96 41479.07 88888.00 2023-12-24 17:03:32.000 358 22458.37 139.00 41479.06 88888.00 2023-12-24 17:03:33.000 358 22458.38 139.04 41479.11 88888.00 2023-12-24 17:03:34.000 358 22458.37 139.04 41479.16 88888.00 2023-12-24 17:03:35.000 358 22458.35 139.02 41479.18 47551.51 2023-12-24 17:03:36.000 358 22458.34 139.03 41479.19 88888.00 2023-12-24 17:03:37.000 358 22458.35 139.08 41479.18 88888.00 2023-12-24 17:03:38.000 358 22458.38 139.09 41479.18 88888.00 2023-12-24 17:03:39.000 358 22458.40 139.03 41479.18 88888.00 2023-12-24 17:03:40.000 358 22458.40 138.96 41479.17 47551.52 2023-12-24 17:03:41.000 358 22458.43 138.94 41479.23 88888.00 2023-12-24 17:03:42.000 358 22458.47 138.94 41479.31 88888.00 2023-12-24 17:03:43.000 358 22458.44 138.95 41479.31 88888.00 2023-12-24 17:03:44.000 358 22458.35 138.96 41479.24 88888.00 2023-12-24 17:03:45.000 358 22458.30 138.91 41479.14 47551.51 2023-12-24 17:03:46.000 358 22458.32 138.90 41479.06 88888.00 2023-12-24 17:03:47.000 358 22458.34 138.95 41479.05 88888.00 2023-12-24 17:03:48.000 358 22458.34 139.00 41479.08 88888.00 2023-12-24 17:03:49.000 358 22458.35 139.06 41479.12 88888.00 2023-12-24 17:03:50.000 358 22458.36 139.11 41479.12 47551.51 2023-12-24 17:03:51.000 358 22458.33 139.12 41479.10 88888.00 2023-12-24 17:03:52.000 358 22458.30 139.15 41479.10 88888.00 2023-12-24 17:03:53.000 358 22458.31 139.16 41479.06 88888.00 2023-12-24 17:03:54.000 358 22458.33 139.10 41479.01 88888.00 2023-12-24 17:03:55.000 358 22458.32 139.05 41479.04 47551.50 2023-12-24 17:03:56.000 358 22458.28 139.07 41479.14 88888.00 2023-12-24 17:03:57.000 358 22458.24 139.09 41479.21 88888.00 2023-12-24 17:03:58.000 358 22458.21 139.07 41479.22 88888.00 2023-12-24 17:03:59.000 358 22458.22 139.09 41479.20 88888.00 2023-12-24 17:04:00.000 358 22458.26 139.18 41479.23 47551.50 2023-12-24 17:04:01.000 358 22458.23 139.25 41479.22 88888.00 2023-12-24 17:04:02.000 358 22458.19 139.21 41479.11 88888.00 2023-12-24 17:04:03.000 358 22458.22 139.13 41479.06 88888.00 2023-12-24 17:04:04.000 358 22458.28 139.12 41479.11 88888.00 2023-12-24 17:04:05.000 358 22458.30 139.10 41479.13 47551.50 2023-12-24 17:04:06.000 358 22458.28 139.09 41479.12 88888.00 2023-12-24 17:04:07.000 358 22458.24 139.11 41479.15 88888.00 2023-12-24 17:04:08.000 358 22458.22 139.17 41479.22 88888.00 2023-12-24 17:04:09.000 358 22458.23 139.21 41479.27 88888.00 2023-12-24 17:04:10.000 358 22458.24 139.15 41479.21 47551.50 2023-12-24 17:04:11.000 358 22458.24 139.10 41479.14 88888.00 2023-12-24 17:04:12.000 358 22458.23 139.14 41479.16 88888.00 2023-12-24 17:04:13.000 358 22458.22 139.17 41479.26 88888.00 2023-12-24 17:04:14.000 358 22458.21 139.16 41479.29 88888.00 2023-12-24 17:04:15.000 358 22458.20 139.12 41479.26 47551.52 2023-12-24 17:04:16.000 358 22458.19 139.09 41479.22 88888.00 2023-12-24 17:04:17.000 358 22458.21 139.08 41479.20 88888.00 2023-12-24 17:04:18.000 358 22458.23 139.10 41479.21 88888.00 2023-12-24 17:04:19.000 358 22458.25 139.15 41479.23 88888.00 2023-12-24 17:04:20.000 358 22458.28 139.20 41479.24 47551.50 2023-12-24 17:04:21.000 358 22458.26 139.18 41479.14 88888.00 2023-12-24 17:04:22.000 358 22458.18 139.11 41478.97 88888.00 2023-12-24 17:04:23.000 358 22458.17 139.07 41478.88 88888.00 2023-12-24 17:04:24.000 358 22458.22 139.15 41478.86 88888.00 2023-12-24 17:04:25.000 358 22458.26 139.25 41478.89 47551.50 2023-12-24 17:04:26.000 358 22458.29 139.26 41478.95 88888.00 2023-12-24 17:04:27.000 358 22458.31 139.24 41478.98 88888.00 2023-12-24 17:04:28.000 358 22458.35 139.24 41479.04 88888.00 2023-12-24 17:04:29.000 358 22458.38 139.24 41479.12 88888.00 2023-12-24 17:04:30.000 358 22458.38 139.25 41479.14 47551.53 2023-12-24 17:04:31.000 358 22458.37 139.25 41479.09 88888.00 2023-12-24 17:04:32.000 358 22458.40 139.21 41479.06 88888.00 2023-12-24 17:04:33.000 358 22458.40 139.18 41479.09 88888.00 2023-12-24 17:04:34.000 358 22458.36 139.20 41479.14 88888.00 2023-12-24 17:04:35.000 358 22458.35 139.24 41479.16 47551.53 2023-12-24 17:04:36.000 358 22458.38 139.24 41479.11 88888.00 2023-12-24 17:04:37.000 358 22458.42 139.20 41479.09 88888.00 2023-12-24 17:04:38.000 358 22458.44 139.18 41479.14 88888.00 2023-12-24 17:04:39.000 358 22458.46 139.21 41479.16 88888.00 2023-12-24 17:04:40.000 358 22458.44 139.20 41479.10 47551.52 2023-12-24 17:04:41.000 358 22458.44 139.15 41479.02 88888.00 2023-12-24 17:04:42.000 358 22458.48 139.13 41478.95 88888.00 2023-12-24 17:04:43.000 358 22458.56 139.13 41478.93 88888.00 2023-12-24 17:04:44.000 358 22458.58 139.16 41478.99 88888.00 2023-12-24 17:04:45.000 358 22458.53 139.21 41479.08 47551.53 2023-12-24 17:04:46.000 358 22458.46 139.25 41479.10 88888.00 2023-12-24 17:04:47.000 358 22458.41 139.30 41479.09 88888.00 2023-12-24 17:04:48.000 358 22458.41 139.33 41479.10 88888.00 2023-12-24 17:04:49.000 358 22458.43 139.32 41479.12 88888.00 2023-12-24 17:04:50.000 358 22458.44 139.28 41479.11 47551.57 2023-12-24 17:04:51.000 358 22458.42 139.27 41479.03 88888.00 2023-12-24 17:04:52.000 358 22458.40 139.26 41478.99 88888.00 2023-12-24 17:04:53.000 358 22458.42 139.27 41479.00 88888.00 2023-12-24 17:04:54.000 358 22458.49 139.31 41478.99 88888.00 2023-12-24 17:04:55.000 358 22458.57 139.33 41478.99 47551.60 2023-12-24 17:04:56.000 358 22458.60 139.33 41478.98 88888.00 2023-12-24 17:04:57.000 358 22458.60 139.32 41478.96 88888.00 2023-12-24 17:04:58.000 358 22458.58 139.30 41478.99 88888.00 2023-12-24 17:04:59.000 358 22458.52 139.27 41479.00 88888.00 2023-12-24 17:05:00.000 358 22458.47 139.23 41478.95 47551.57 2023-12-24 17:05:01.000 358 22458.47 139.24 41478.96 88888.00 2023-12-24 17:05:02.000 358 22458.47 139.30 41479.03 88888.00 2023-12-24 17:05:03.000 358 22458.44 139.33 41479.04 88888.00 2023-12-24 17:05:04.000 358 22458.42 139.33 41479.02 88888.00 2023-12-24 17:05:05.000 358 22458.45 139.32 41479.07 47551.59 2023-12-24 17:05:06.000 358 22458.49 139.31 41479.18 88888.00 2023-12-24 17:05:07.000 358 22458.49 139.29 41479.19 88888.00 2023-12-24 17:05:08.000 358 22458.47 139.30 41479.09 88888.00 2023-12-24 17:05:09.000 358 22458.49 139.35 41479.01 88888.00 2023-12-24 17:05:10.000 358 22458.50 139.41 41478.99 47551.61 2023-12-24 17:05:11.000 358 22458.47 139.42 41478.97 88888.00 2023-12-24 17:05:12.000 358 22458.42 139.41 41478.94 88888.00 2023-12-24 17:05:13.000 358 22458.42 139.43 41478.97 88888.00 2023-12-24 17:05:14.000 358 22458.44 139.48 41479.06 88888.00 2023-12-24 17:05:15.000 358 22458.48 139.50 41479.10 47551.59 2023-12-24 17:05:16.000 358 22458.49 139.47 41479.11 88888.00 2023-12-24 17:05:17.000 358 22458.49 139.50 41479.17 88888.00 2023-12-24 17:05:18.000 358 22458.50 139.60 41479.23 88888.00 2023-12-24 17:05:19.000 358 22458.51 139.66 41479.23 88888.00 2023-12-24 17:05:20.000 358 22458.53 139.64 41479.24 47551.60 2023-12-24 17:05:21.000 358 22458.54 139.61 41479.28 88888.00 2023-12-24 17:05:22.000 358 22458.54 139.57 41479.26 88888.00 2023-12-24 17:05:23.000 358 22458.53 139.56 41479.24 88888.00 2023-12-24 17:05:24.000 358 22458.50 139.59 41479.25 88888.00 2023-12-24 17:05:25.000 358 22458.49 139.62 41479.22 47551.60 2023-12-24 17:05:26.000 358 22458.53 139.67 41479.19 88888.00 2023-12-24 17:05:27.000 358 22458.56 139.75 41479.22 88888.00 2023-12-24 17:05:28.000 358 22458.56 139.76 41479.25 88888.00 2023-12-24 17:05:29.000 358 22458.56 139.71 41479.16 88888.00 2023-12-24 17:05:30.000 358 22458.57 139.65 41479.01 47551.63 2023-12-24 17:05:31.000 358 22458.54 139.61 41478.95 88888.00 2023-12-24 17:05:32.000 358 22458.57 139.64 41479.02 88888.00 2023-12-24 17:05:33.000 358 22458.61 139.69 41479.09 88888.00 2023-12-24 17:05:34.000 358 22458.58 139.70 41479.08 88888.00 2023-12-24 17:05:35.000 358 22458.57 139.66 41479.12 47551.64 2023-12-24 17:05:36.000 358 22458.60 139.65 41479.17 88888.00 2023-12-24 17:05:37.000 358 22458.60 139.66 41479.13 88888.00 2023-12-24 17:05:38.000 358 22458.58 139.66 41479.06 88888.00 2023-12-24 17:05:39.000 358 22458.56 139.67 41479.06 88888.00 2023-12-24 17:05:40.000 358 22458.49 139.72 41479.10 47551.64 2023-12-24 17:05:41.000 358 22458.40 139.71 41479.11 88888.00 2023-12-24 17:05:42.000 358 22458.33 139.62 41479.04 88888.00 2023-12-24 17:05:43.000 358 22458.31 139.58 41478.98 88888.00 2023-12-24 17:05:44.000 358 22458.34 139.59 41479.01 88888.00 2023-12-24 17:05:45.000 358 22458.40 139.59 41479.02 47551.67 2023-12-24 17:05:46.000 358 22458.44 139.60 41479.07 88888.00 2023-12-24 17:05:47.000 358 22458.44 139.62 41479.13 88888.00 2023-12-24 17:05:48.000 358 22458.39 139.62 41479.08 88888.00 2023-12-24 17:05:49.000 358 22458.33 139.62 41478.94 88888.00 2023-12-24 17:05:50.000 358 22458.33 139.59 41478.85 47551.64 2023-12-24 17:05:51.000 358 22458.35 139.54 41478.85 88888.00 2023-12-24 17:05:52.000 358 22458.42 139.55 41478.91 88888.00 2023-12-24 17:05:53.000 358 22458.47 139.62 41479.02 88888.00 2023-12-24 17:05:54.000 358 22458.47 139.62 41479.07 88888.00 2023-12-24 17:05:55.000 358 22458.46 139.58 41479.02 47551.67 2023-12-24 17:05:56.000 358 22458.48 139.55 41478.95 88888.00 2023-12-24 17:05:57.000 358 22458.47 139.57 41478.93 88888.00 2023-12-24 17:05:58.000 358 22458.43 139.57 41478.92 88888.00 2023-12-24 17:05:59.000 358 22458.42 139.54 41478.86 88888.00 2023-12-24 17:06:00.000 358 22458.44 139.49 41478.77 47551.67 2023-12-24 17:06:01.000 358 22458.41 139.43 41478.71 88888.00 2023-12-24 17:06:02.000 358 22458.39 139.39 41478.73 88888.00 2023-12-24 17:06:03.000 358 22458.42 139.39 41478.75 88888.00 2023-12-24 17:06:04.000 358 22458.44 139.42 41478.77 88888.00 2023-12-24 17:06:05.000 358 22458.41 139.46 41478.81 47551.71 2023-12-24 17:06:06.000 358 22458.43 139.49 41478.83 88888.00 2023-12-24 17:06:07.000 358 22458.50 139.47 41478.83 88888.00 2023-12-24 17:06:08.000 358 22458.54 139.43 41478.85 88888.00 2023-12-24 17:06:09.000 358 22458.55 139.45 41478.85 88888.00 2023-12-24 17:06:10.000 358 22458.56 139.47 41478.81 47551.70 2023-12-24 17:06:11.000 358 22458.56 139.41 41478.76 88888.00 2023-12-24 17:06:12.000 358 22458.51 139.37 41478.74 88888.00 2023-12-24 17:06:13.000 358 22458.45 139.41 41478.78 88888.00 2023-12-24 17:06:14.000 358 22458.47 139.48 41478.82 88888.00 2023-12-24 17:06:15.000 358 22458.53 139.55 41478.84 47551.70 2023-12-24 17:06:16.000 358 22458.57 139.59 41478.85 88888.00 2023-12-24 17:06:17.000 358 22458.59 139.60 41478.91 88888.00 2023-12-24 17:06:18.000 358 22458.60 139.61 41478.97 88888.00 2023-12-24 17:06:19.000 358 22458.60 139.62 41478.98 88888.00 2023-12-24 17:06:20.000 358 22458.58 139.60 41478.99 47551.69 2023-12-24 17:06:21.000 358 22458.56 139.55 41478.99 88888.00 2023-12-24 17:06:22.000 358 22458.57 139.49 41478.96 88888.00 2023-12-24 17:06:23.000 358 22458.58 139.52 41478.95 88888.00 2023-12-24 17:06:24.000 358 22458.55 139.60 41478.98 88888.00 2023-12-24 17:06:25.000 358 22458.53 139.62 41479.02 47551.65 2023-12-24 17:06:26.000 358 22458.54 139.61 41479.03 88888.00 2023-12-24 17:06:27.000 358 22458.58 139.62 41479.06 88888.00 2023-12-24 17:06:28.000 358 22458.57 139.61 41479.09 88888.00 2023-12-24 17:06:29.000 358 22458.50 139.60 41479.11 88888.00 2023-12-24 17:06:30.000 358 22458.40 139.61 41479.11 47551.64 2023-12-24 17:06:31.000 358 22458.36 139.60 41479.10 88888.00 2023-12-24 17:06:32.000 358 22458.38 139.61 41479.07 88888.00 2023-12-24 17:06:33.000 358 22458.39 139.65 41479.03 88888.00 2023-12-24 17:06:34.000 358 22458.38 139.67 41479.00 88888.00 2023-12-24 17:06:35.000 358 22458.37 139.66 41479.00 47551.64 2023-12-24 17:06:36.000 358 22458.35 139.64 41478.94 88888.00 2023-12-24 17:06:37.000 358 22458.32 139.62 41478.87 88888.00 2023-12-24 17:06:38.000 358 22458.32 139.62 41478.86 88888.00 2023-12-24 17:06:39.000 358 22458.37 139.64 41478.91 88888.00 2023-12-24 17:06:40.000 358 22458.40 139.66 41478.93 47551.65 2023-12-24 17:06:41.000 358 22458.38 139.65 41478.92 88888.00 2023-12-24 17:06:42.000 358 22458.37 139.64 41478.94 88888.00 2023-12-24 17:06:43.000 358 22458.42 139.66 41478.97 88888.00 2023-12-24 17:06:44.000 358 22458.47 139.66 41478.99 88888.00 2023-12-24 17:06:45.000 358 22458.49 139.64 41479.02 47551.68 2023-12-24 17:06:46.000 358 22458.52 139.62 41479.04 88888.00 2023-12-24 17:06:47.000 358 22458.57 139.63 41479.04 88888.00 2023-12-24 17:06:48.000 358 22458.62 139.63 41479.06 88888.00 2023-12-24 17:06:49.000 358 22458.65 139.64 41479.07 88888.00 2023-12-24 17:06:50.000 358 22458.64 139.61 41479.06 47551.67 2023-12-24 17:06:51.000 358 22458.64 139.56 41479.06 88888.00 2023-12-24 17:06:52.000 358 22458.69 139.53 41479.02 88888.00 2023-12-24 17:06:53.000 358 22458.73 139.57 41479.00 88888.00 2023-12-24 17:06:54.000 358 22458.70 139.60 41479.00 88888.00 2023-12-24 17:06:55.000 358 22458.65 139.61 41478.98 47551.68 2023-12-24 17:06:56.000 358 22458.63 139.62 41478.95 88888.00 2023-12-24 17:06:57.000 358 22458.64 139.66 41478.95 88888.00 2023-12-24 17:06:58.000 358 22458.65 139.70 41479.00 88888.00 2023-12-24 17:06:59.000 358 22458.66 139.70 41479.08 88888.00 2023-12-24 17:07:00.000 358 22458.69 139.71 41479.16 47551.66 2023-12-24 17:07:01.000 358 22458.70 139.72 41479.14 88888.00 2023-12-24 17:07:02.000 358 22458.68 139.72 41479.04 88888.00 2023-12-24 17:07:03.000 358 22458.66 139.70 41478.99 88888.00 2023-12-24 17:07:04.000 358 22458.65 139.67 41478.95 88888.00 2023-12-24 17:07:05.000 358 22458.62 139.63 41478.86 47551.70 2023-12-24 17:07:06.000 358 22458.57 139.59 41478.80 88888.00 2023-12-24 17:07:07.000 358 22458.52 139.57 41478.81 88888.00 2023-12-24 17:07:08.000 358 22458.53 139.57 41478.81 88888.00 2023-12-24 17:07:09.000 358 22458.56 139.61 41478.74 88888.00 2023-12-24 17:07:10.000 358 22458.59 139.65 41478.73 47551.67 2023-12-24 17:07:11.000 358 22458.63 139.66 41478.76 88888.00 2023-12-24 17:07:12.000 358 22458.63 139.64 41478.75 88888.00 2023-12-24 17:07:13.000 358 22458.59 139.65 41478.72 88888.00 2023-12-24 17:07:14.000 358 22458.56 139.68 41478.72 88888.00 2023-12-24 17:07:15.000 358 22458.60 139.68 41478.82 47551.70 2023-12-24 17:07:16.000 358 22458.63 139.66 41478.97 88888.00 2023-12-24 17:07:17.000 358 22458.61 139.63 41479.00 88888.00 2023-12-24 17:07:18.000 358 22458.55 139.58 41478.87 88888.00 2023-12-24 17:07:19.000 358 22458.49 139.58 41478.75 88888.00 2023-12-24 17:07:20.000 358 22458.48 139.66 41478.77 47551.71 2023-12-24 17:07:21.000 358 22458.54 139.73 41478.82 88888.00 2023-12-24 17:07:22.000 358 22458.63 139.73 41478.85 88888.00 2023-12-24 17:07:23.000 358 22458.66 139.70 41478.89 88888.00 2023-12-24 17:07:24.000 358 22458.64 139.71 41478.87 88888.00 2023-12-24 17:07:25.000 358 22458.61 139.76 41478.79 47551.67 2023-12-24 17:07:26.000 358 22458.59 139.80 41478.73 88888.00 2023-12-24 17:07:27.000 358 22458.56 139.79 41478.75 88888.00 2023-12-24 17:07:28.000 358 22458.56 139.75 41478.75 88888.00 2023-12-24 17:07:29.000 358 22458.56 139.72 41478.72 88888.00 2023-12-24 17:07:30.000 358 22458.58 139.72 41478.75 47551.70 2023-12-24 17:07:31.000 358 22458.58 139.76 41478.81 88888.00 2023-12-24 17:07:32.000 358 22458.58 139.77 41478.82 88888.00 2023-12-24 17:07:33.000 358 22458.61 139.75 41478.85 88888.00 2023-12-24 17:07:34.000 358 22458.68 139.76 41478.91 88888.00 2023-12-24 17:07:35.000 358 22458.72 139.75 41478.89 47551.69 2023-12-24 17:07:36.000 358 22458.72 139.73 41478.79 88888.00 2023-12-24 17:07:37.000 358 22458.68 139.74 41478.79 88888.00 2023-12-24 17:07:38.000 358 22458.66 139.75 41478.87 88888.00 2023-12-24 17:07:39.000 358 22458.66 139.73 41478.94 88888.00 2023-12-24 17:07:40.000 358 22458.66 139.69 41478.95 47551.70 2023-12-24 17:07:41.000 358 22458.65 139.69 41478.89 88888.00 2023-12-24 17:07:42.000 358 22458.67 139.71 41478.85 88888.00 2023-12-24 17:07:43.000 358 22458.70 139.69 41478.88 88888.00 2023-12-24 17:07:44.000 358 22458.72 139.66 41478.95 88888.00 2023-12-24 17:07:45.000 358 22458.74 139.66 41478.97 47551.72 2023-12-24 17:07:46.000 358 22458.75 139.66 41478.93 88888.00 2023-12-24 17:07:47.000 358 22458.73 139.67 41478.94 88888.00 2023-12-24 17:07:48.000 358 22458.69 139.68 41479.00 88888.00 2023-12-24 17:07:49.000 358 22458.66 139.69 41479.03 88888.00 2023-12-24 17:07:50.000 358 22458.66 139.70 41479.06 47551.71 2023-12-24 17:07:51.000 358 22458.65 139.66 41479.09 88888.00 2023-12-24 17:07:52.000 358 22458.62 139.61 41479.08 88888.00 2023-12-24 17:07:53.000 358 22458.60 139.60 41479.05 88888.00 2023-12-24 17:07:54.000 358 22458.58 139.60 41479.03 88888.00 2023-12-24 17:07:55.000 358 22458.54 139.57 41479.05 47551.73 2023-12-24 17:07:56.000 358 22458.50 139.55 41479.08 88888.00 2023-12-24 17:07:57.000 358 22458.52 139.59 41479.09 88888.00 2023-12-24 17:07:58.000 358 22458.58 139.61 41479.11 88888.00 2023-12-24 17:07:59.000 358 22458.61 139.59 41479.16 88888.00 2023-12-24 17:08:00.000 358 22458.58 139.54 41479.12 47551.72 2023-12-24 17:08:01.000 358 22458.56 139.53 41479.04 88888.00 2023-12-24 17:08:02.000 358 22458.56 139.55 41479.03 88888.00 2023-12-24 17:08:03.000 358 22458.63 139.57 41479.08 88888.00 2023-12-24 17:08:04.000 358 22458.70 139.57 41479.12 88888.00 2023-12-24 17:08:05.000 358 22458.70 139.55 41479.14 47551.71 2023-12-24 17:08:06.000 358 22458.65 139.54 41479.14 88888.00 2023-12-24 17:08:07.000 358 22458.61 139.56 41479.11 88888.00 2023-12-24 17:08:08.000 358 22458.57 139.58 41479.06 88888.00 2023-12-24 17:08:09.000 358 22458.55 139.53 41479.07 88888.00 2023-12-24 17:08:10.000 358 22458.57 139.48 41479.13 47551.74 2023-12-24 17:08:11.000 358 22458.63 139.50 41479.18 88888.00 2023-12-24 17:08:12.000 358 22458.68 139.56 41479.19 88888.00 2023-12-24 17:08:13.000 358 22458.66 139.59 41479.14 88888.00 2023-12-24 17:08:14.000 358 22458.61 139.57 41479.07 88888.00 2023-12-24 17:08:15.000 358 22458.60 139.59 41479.07 47551.75 2023-12-24 17:08:16.000 358 22458.64 139.59 41479.04 88888.00 2023-12-24 17:08:17.000 358 22458.68 139.57 41478.95 88888.00 2023-12-24 17:08:18.000 358 22458.73 139.57 41478.95 88888.00 2023-12-24 17:08:19.000 358 22458.74 139.57 41479.01 88888.00 2023-12-24 17:08:20.000 358 22458.73 139.61 41479.04 47551.73 2023-12-24 17:08:21.000 358 22458.72 139.66 41479.10 88888.00 2023-12-24 17:08:22.000 358 22458.71 139.66 41479.16 88888.00 2023-12-24 17:08:23.000 358 22458.71 139.64 41479.19 88888.00 2023-12-24 17:08:24.000 358 22458.71 139.66 41479.18 88888.00 2023-12-24 17:08:25.000 358 22458.67 139.67 41479.11 47551.76 2023-12-24 17:08:26.000 358 22458.62 139.65 41479.05 88888.00 2023-12-24 17:08:27.000 358 22458.57 139.59 41479.09 88888.00 2023-12-24 17:08:28.000 358 22458.57 139.55 41479.14 88888.00 2023-12-24 17:08:29.000 358 22458.60 139.55 41479.12 88888.00 2023-12-24 17:08:30.000 358 22458.62 139.59 41479.05 47551.75 2023-12-24 17:08:31.000 358 22458.65 139.65 41478.98 88888.00 2023-12-24 17:08:32.000 358 22458.69 139.68 41478.94 88888.00 2023-12-24 17:08:33.000 358 22458.72 139.67 41478.94 88888.00 2023-12-24 17:08:34.000 358 22458.75 139.67 41478.97 88888.00 2023-12-24 17:08:35.000 358 22458.79 139.67 41479.01 47551.74 2023-12-24 17:08:36.000 358 22458.81 139.62 41479.02 88888.00 2023-12-24 17:08:37.000 358 22458.78 139.58 41479.01 88888.00 2023-12-24 17:08:38.000 358 22458.72 139.59 41479.01 88888.00 2023-12-24 17:08:39.000 358 22458.71 139.59 41478.97 88888.00 2023-12-24 17:08:40.000 358 22458.76 139.59 41478.96 47551.75 2023-12-24 17:08:41.000 358 22458.81 139.56 41479.01 88888.00 2023-12-24 17:08:42.000 358 22458.83 139.52 41479.09 88888.00 2023-12-24 17:08:43.000 358 22458.84 139.54 41479.14 88888.00 2023-12-24 17:08:44.000 358 22458.86 139.62 41479.16 88888.00 2023-12-24 17:08:45.000 358 22458.87 139.65 41479.14 47551.76 2023-12-24 17:08:46.000 358 22458.85 139.62 41479.13 88888.00 2023-12-24 17:08:47.000 358 22458.80 139.60 41479.15 88888.00 2023-12-24 17:08:48.000 358 22458.76 139.64 41479.18 88888.00 2023-12-24 17:08:49.000 358 22458.75 139.65 41479.18 88888.00 2023-12-24 17:08:50.000 358 22458.76 139.65 41479.17 47551.75 2023-12-24 17:08:51.000 358 22458.76 139.64 41479.19 88888.00 2023-12-24 17:08:52.000 358 22458.75 139.60 41479.18 88888.00 2023-12-24 17:08:53.000 358 22458.76 139.60 41479.14 88888.00 2023-12-24 17:08:54.000 358 22458.77 139.66 41479.12 88888.00 2023-12-24 17:08:55.000 358 22458.74 139.69 41479.12 47551.74 2023-12-24 17:08:56.000 358 22458.72 139.66 41479.15 88888.00 2023-12-24 17:08:57.000 358 22458.76 139.62 41479.20 88888.00 2023-12-24 17:08:58.000 358 22458.79 139.61 41479.25 88888.00 2023-12-24 17:08:59.000 358 22458.76 139.59 41479.26 88888.00 2023-12-24 17:09:00.000 358 22458.75 139.53 41479.22 47551.72 2023-12-24 17:09:01.000 358 22458.79 139.46 41479.17 88888.00 2023-12-24 17:09:02.000 358 22458.85 139.47 41479.12 88888.00 2023-12-24 17:09:03.000 358 22458.84 139.50 41479.08 88888.00 2023-12-24 17:09:04.000 358 22458.77 139.51 41479.07 88888.00 2023-12-24 17:09:05.000 358 22458.76 139.53 41479.06 47551.74 2023-12-24 17:09:06.000 358 22458.82 139.53 41479.03 88888.00 2023-12-24 17:09:07.000 358 22458.89 139.54 41479.06 88888.00 2023-12-24 17:09:08.000 358 22458.88 139.60 41479.05 88888.00 2023-12-24 17:09:09.000 358 22458.84 139.68 41478.96 88888.00 2023-12-24 17:09:10.000 358 22458.84 139.74 41478.93 47551.72 2023-12-24 17:09:11.000 358 22458.81 139.73 41478.96 88888.00 2023-12-24 17:09:12.000 358 22458.75 139.69 41478.95 88888.00 2023-12-24 17:09:13.000 358 22458.76 139.69 41478.96 88888.00 2023-12-24 17:09:14.000 358 22458.78 139.70 41479.01 88888.00 2023-12-24 17:09:15.000 358 22458.73 139.67 41479.03 47551.75 2023-12-24 17:09:16.000 358 22458.67 139.66 41478.98 88888.00 2023-12-24 17:09:17.000 358 22458.68 139.68 41478.93 88888.00 2023-12-24 17:09:18.000 358 22458.74 139.70 41478.96 88888.00 2023-12-24 17:09:19.000 358 22458.74 139.70 41479.00 88888.00 2023-12-24 17:09:20.000 358 22458.72 139.66 41478.97 47551.73 2023-12-24 17:09:21.000 358 22458.78 139.65 41478.95 88888.00 2023-12-24 17:09:22.000 358 22458.87 139.72 41479.01 88888.00 2023-12-24 17:09:23.000 358 22458.86 139.76 41479.03 88888.00 2023-12-24 17:09:24.000 358 22458.79 139.75 41478.98 88888.00 2023-12-24 17:09:25.000 358 22458.76 139.68 41478.94 47551.74 2023-12-24 17:09:26.000 358 22458.80 139.65 41479.00 88888.00 2023-12-24 17:09:27.000 358 22458.82 139.69 41479.11 88888.00 2023-12-24 17:09:28.000 358 22458.75 139.72 41479.09 88888.00 2023-12-24 17:09:29.000 358 22458.72 139.69 41478.98 88888.00 2023-12-24 17:09:30.000 358 22458.77 139.72 41478.94 47551.77 2023-12-24 17:09:31.000 358 22458.83 139.76 41478.94 88888.00 2023-12-24 17:09:32.000 358 22458.83 139.73 41478.96 88888.00 2023-12-24 17:09:33.000 358 22458.81 139.69 41478.98 88888.00 2023-12-24 17:09:34.000 358 22458.82 139.70 41478.98 88888.00 2023-12-24 17:09:35.000 358 22458.85 139.73 41479.03 47551.75 2023-12-24 17:09:36.000 358 22458.85 139.73 41479.08 88888.00 2023-12-24 17:09:37.000 358 22458.85 139.70 41479.07 88888.00 2023-12-24 17:09:38.000 358 22458.87 139.67 41479.04 88888.00 2023-12-24 17:09:39.000 358 22458.91 139.67 41479.02 88888.00 2023-12-24 17:09:40.000 358 22458.91 139.69 41479.03 47551.77 2023-12-24 17:09:41.000 358 22458.85 139.69 41479.06 88888.00 2023-12-24 17:09:42.000 358 22458.78 139.68 41479.07 88888.00 2023-12-24 17:09:43.000 358 22458.78 139.69 41479.08 88888.00 2023-12-24 17:09:44.000 358 22458.85 139.74 41479.15 88888.00 2023-12-24 17:09:45.000 358 22458.92 139.76 41479.22 47551.74 2023-12-24 17:09:46.000 358 22458.94 139.76 41479.20 88888.00 2023-12-24 17:09:47.000 358 22458.89 139.76 41479.09 88888.00 2023-12-24 17:09:48.000 358 22458.81 139.76 41478.94 88888.00 2023-12-24 17:09:49.000 358 22458.77 139.76 41478.82 88888.00 2023-12-24 17:09:50.000 358 22458.79 139.75 41478.80 47551.71 2023-12-24 17:09:51.000 358 22458.85 139.76 41478.87 88888.00 2023-12-24 17:09:52.000 358 22458.92 139.81 41478.96 88888.00 2023-12-24 17:09:53.000 358 22458.92 139.82 41479.00 88888.00 2023-12-24 17:09:54.000 358 22458.87 139.79 41478.95 88888.00 2023-12-24 17:09:55.000 358 22458.82 139.80 41478.89 47551.74 2023-12-24 17:09:56.000 358 22458.83 139.84 41478.90 88888.00 2023-12-24 17:09:57.000 358 22458.88 139.80 41478.96 88888.00 2023-12-24 17:09:58.000 358 22458.91 139.75 41478.98 88888.00 2023-12-24 17:09:59.000 358 22458.92 139.72 41478.97 88888.00 2023-12-24 17:10:00.000 358 22458.89 139.69 41478.94 47551.72 2023-12-24 17:10:01.000 358 22458.82 139.67 41478.88 88888.00 2023-12-24 17:10:02.000 358 22458.76 139.71 41478.86 88888.00 2023-12-24 17:10:03.000 358 22458.77 139.78 41478.88 88888.00 2023-12-24 17:10:04.000 358 22458.78 139.78 41478.86 88888.00 2023-12-24 17:10:05.000 358 22458.74 139.74 41478.84 47551.72 2023-12-24 17:10:06.000 358 22458.70 139.73 41478.82 88888.00 2023-12-24 17:10:07.000 358 22458.72 139.74 41478.80 88888.00 2023-12-24 17:10:08.000 358 22458.76 139.78 41478.80 88888.00 2023-12-24 17:10:09.000 358 22458.78 139.83 41478.80 88888.00 2023-12-24 17:10:10.000 358 22458.80 139.82 41478.77 47551.72 2023-12-24 17:10:11.000 358 22458.84 139.76 41478.76 88888.00 2023-12-24 17:10:12.000 358 22458.88 139.75 41478.75 88888.00 2023-12-24 17:10:13.000 358 22458.90 139.79 41478.79 88888.00 2023-12-24 17:10:14.000 358 22458.90 139.83 41478.86 88888.00 2023-12-24 17:10:15.000 358 22458.87 139.82 41478.88 47551.72 2023-12-24 17:10:16.000 358 22458.88 139.78 41478.88 88888.00 2023-12-24 17:10:17.000 358 22458.94 139.79 41478.93 88888.00 2023-12-24 17:10:18.000 358 22458.99 139.79 41478.96 88888.00 2023-12-24 17:10:19.000 358 22459.00 139.80 41478.98 88888.00 2023-12-24 17:10:20.000 358 22458.98 139.83 41479.05 47551.71 2023-12-24 17:10:21.000 358 22458.98 139.84 41479.06 88888.00 2023-12-24 17:10:22.000 358 22458.99 139.83 41478.94 88888.00 2023-12-24 17:10:23.000 358 22459.01 139.83 41478.84 88888.00 2023-12-24 17:10:24.000 358 22459.02 139.87 41478.86 88888.00 2023-12-24 17:10:25.000 358 22459.05 139.93 41478.90 47551.71 2023-12-24 17:10:26.000 358 22459.07 139.99 41478.94 88888.00 2023-12-24 17:10:27.000 358 22459.06 139.96 41479.00 88888.00 2023-12-24 17:10:28.000 358 22459.04 139.91 41479.03 88888.00 2023-12-24 17:10:29.000 358 22459.02 139.88 41479.01 88888.00 2023-12-24 17:10:30.000 358 22459.03 139.87 41478.92 47551.71 2023-12-24 17:10:31.000 358 22459.04 139.87 41478.80 88888.00 2023-12-24 17:10:32.000 358 22459.01 139.87 41478.74 88888.00 2023-12-24 17:10:33.000 358 22458.97 139.92 41478.81 88888.00 2023-12-24 17:10:34.000 358 22458.94 139.99 41478.93 88888.00 2023-12-24 17:10:35.000 358 22458.92 139.98 41478.97 47551.71 2023-12-24 17:10:36.000 358 22458.93 139.95 41478.94 88888.00 2023-12-24 17:10:37.000 358 22458.94 139.97 41478.91 88888.00 2023-12-24 17:10:38.000 358 22458.90 140.01 41478.88 88888.00 2023-12-24 17:10:39.000 358 22458.86 140.00 41478.84 88888.00 2023-12-24 17:10:40.000 358 22458.89 140.00 41478.83 47551.70 2023-12-24 17:10:41.000 358 22458.93 140.04 41478.88 88888.00 2023-12-24 17:10:42.000 358 22458.94 140.09 41478.94 88888.00 2023-12-24 17:10:43.000 358 22458.88 140.12 41478.91 88888.00 2023-12-24 17:10:44.000 358 22458.83 140.11 41478.87 88888.00 2023-12-24 17:10:45.000 358 22458.86 140.15 41478.88 47551.71 2023-12-24 17:10:46.000 358 22458.94 140.19 41478.92 88888.00 2023-12-24 17:10:47.000 358 22458.97 140.19 41478.89 88888.00 2023-12-24 17:10:48.000 358 22458.95 140.18 41478.85 88888.00 2023-12-24 17:10:49.000 358 22458.94 140.18 41478.87 88888.00 2023-12-24 17:10:50.000 358 22458.95 140.20 41478.93 47551.72 2023-12-24 17:10:51.000 358 22458.95 140.22 41478.93 88888.00 2023-12-24 17:10:52.000 358 22458.92 140.26 41478.86 88888.00 2023-12-24 17:10:53.000 358 22458.88 140.29 41478.82 88888.00 2023-12-24 17:10:54.000 358 22458.88 140.30 41478.85 88888.00 2023-12-24 17:10:55.000 358 22458.89 140.29 41478.91 47551.73 2023-12-24 17:10:56.000 358 22458.86 140.27 41478.92 88888.00 2023-12-24 17:10:57.000 358 22458.83 140.27 41478.85 88888.00 2023-12-24 17:10:58.000 358 22458.86 140.30 41478.88 88888.00 2023-12-24 17:10:59.000 358 22458.91 140.33 41478.98 88888.00 2023-12-24 17:11:00.000 358 22458.96 140.34 41479.02 47551.72 2023-12-24 17:11:01.000 358 22458.98 140.32 41478.98 88888.00 2023-12-24 17:11:02.000 358 22458.98 140.33 41478.96 88888.00 2023-12-24 17:11:03.000 358 22458.97 140.37 41478.95 88888.00 2023-12-24 17:11:04.000 358 22458.96 140.41 41479.01 88888.00 2023-12-24 17:11:05.000 358 22458.96 140.44 41479.08 47551.70 2023-12-24 17:11:06.000 358 22458.98 140.44 41479.09 88888.00 2023-12-24 17:11:07.000 358 22459.00 140.38 41479.09 88888.00 2023-12-24 17:11:08.000 358 22459.03 140.32 41479.11 88888.00 2023-12-24 17:11:09.000 358 22459.02 140.28 41479.12 88888.00 2023-12-24 17:11:10.000 358 22458.95 140.28 41479.13 47551.68 2023-12-24 17:11:11.000 358 22458.87 140.32 41479.11 88888.00 2023-12-24 17:11:12.000 358 22458.81 140.36 41479.02 88888.00 2023-12-24 17:11:13.000 358 22458.80 140.35 41478.91 88888.00 2023-12-24 17:11:14.000 358 22458.84 140.34 41478.89 88888.00 2023-12-24 17:11:15.000 358 22458.93 140.34 41478.91 47551.73 2023-12-24 17:11:16.000 358 22458.99 140.36 41478.94 88888.00 2023-12-24 17:11:17.000 358 22458.99 140.39 41478.98 88888.00 2023-12-24 17:11:18.000 358 22458.99 140.42 41479.00 88888.00 2023-12-24 17:11:19.000 358 22458.98 140.41 41478.97 88888.00 2023-12-24 17:11:20.000 358 22458.99 140.40 41478.93 47551.71 2023-12-24 17:11:21.000 358 22459.03 140.37 41478.97 88888.00 2023-12-24 17:11:22.000 358 22459.12 140.34 41479.06 88888.00 2023-12-24 17:11:23.000 358 22459.16 140.34 41479.11 88888.00 2023-12-24 17:11:24.000 358 22459.13 140.37 41479.08 88888.00 2023-12-24 17:11:25.000 358 22459.10 140.39 41479.05 47551.76 2023-12-24 17:11:26.000 358 22459.14 140.42 41479.07 88888.00 2023-12-24 17:11:27.000 358 22459.16 140.45 41479.13 88888.00 2023-12-24 17:11:28.000 358 22459.14 140.44 41479.07 88888.00 2023-12-24 17:11:29.000 358 22459.08 140.37 41478.90 88888.00 2023-12-24 17:11:30.000 358 22459.03 140.33 41478.82 47551.77 2023-12-24 17:11:31.000 358 22459.02 140.32 41478.88 88888.00 2023-12-24 17:11:32.000 358 22459.03 140.34 41478.97 88888.00 2023-12-24 17:11:33.000 358 22459.05 140.34 41479.01 88888.00 2023-12-24 17:11:34.000 358 22459.10 140.36 41479.00 88888.00 2023-12-24 17:11:35.000 358 22459.12 140.39 41478.93 47551.73 2023-12-24 17:11:36.000 358 22459.12 140.41 41478.88 88888.00 2023-12-24 17:11:37.000 358 22459.16 140.39 41478.88 88888.00 2023-12-24 17:11:38.000 358 22459.20 140.35 41478.88 88888.00 2023-12-24 17:11:39.000 358 22459.22 140.33 41478.92 88888.00 2023-12-24 17:11:40.000 358 22459.24 140.34 41478.98 47551.80 2023-12-24 17:11:41.000 358 22459.19 140.35 41478.96 88888.00 2023-12-24 17:11:42.000 358 22459.10 140.37 41478.87 88888.00 2023-12-24 17:11:43.000 358 22459.07 140.38 41478.79 88888.00 2023-12-24 17:11:44.000 358 22459.09 140.35 41478.72 88888.00 2023-12-24 17:11:45.000 358 22459.09 140.26 41478.68 47551.82 2023-12-24 17:11:46.000 358 22459.11 140.20 41478.70 88888.00 2023-12-24 17:11:47.000 358 22459.15 140.21 41478.78 88888.00 2023-12-24 17:11:48.000 358 22459.23 140.26 41478.82 88888.00 2023-12-24 17:11:49.000 358 22459.31 140.29 41478.87 88888.00 2023-12-24 17:11:50.000 358 22459.33 140.24 41478.93 47551.84 2023-12-24 17:11:51.000 358 22459.31 140.20 41478.94 88888.00 2023-12-24 17:11:52.000 358 22459.29 140.23 41478.88 88888.00 2023-12-24 17:11:53.000 358 22459.28 140.22 41478.78 88888.00 2023-12-24 17:11:54.000 358 22459.28 140.17 41478.69 88888.00 2023-12-24 17:11:55.000 358 22459.27 140.13 41478.69 47551.83 2023-12-24 17:11:56.000 358 22459.23 140.10 41478.71 88888.00 2023-12-24 17:11:57.000 358 22459.22 140.11 41478.74 88888.00 2023-12-24 17:11:58.000 358 22459.26 140.17 41478.79 88888.00 2023-12-24 17:11:59.000 358 22459.31 140.22 41478.82 88888.00 2023-12-24 17:12:00.000 358 22459.34 140.25 41478.82 47551.87 2023-12-24 17:12:01.000 358 22459.30 140.24 41478.78 88888.00 2023-12-24 17:12:02.000 358 22459.24 140.19 41478.69 88888.00 2023-12-24 17:12:03.000 358 22459.25 140.17 41478.68 88888.00 2023-12-24 17:12:04.000 358 22459.29 140.16 41478.71 88888.00 2023-12-24 17:12:05.000 358 22459.28 140.16 41478.71 47551.88 2023-12-24 17:12:06.000 358 22459.27 140.17 41478.78 88888.00 2023-12-24 17:12:07.000 358 22459.32 140.22 41478.96 88888.00 2023-12-24 17:12:08.000 358 22459.35 140.25 41479.06 88888.00 2023-12-24 17:12:09.000 358 22459.33 140.22 41479.02 88888.00 2023-12-24 17:12:10.000 358 22459.32 140.15 41478.94 47551.87 2023-12-24 17:12:11.000 358 22459.39 140.10 41478.88 88888.00 2023-12-24 17:12:12.000 358 22459.45 140.11 41478.82 88888.00 2023-12-24 17:12:13.000 358 22459.46 140.13 41478.87 88888.00 2023-12-24 17:12:14.000 358 22459.44 140.18 41479.01 88888.00 2023-12-24 17:12:15.000 358 22459.43 140.22 41479.10 47551.87 2023-12-24 17:12:16.000 358 22459.42 140.25 41479.10 88888.00 2023-12-24 17:12:17.000 358 22459.39 140.26 41479.02 88888.00 2023-12-24 17:12:18.000 358 22459.35 140.26 41478.94 88888.00 2023-12-24 17:12:19.000 358 22459.36 140.25 41478.92 88888.00 2023-12-24 17:12:20.000 358 22459.38 140.25 41478.92 47551.88 2023-12-24 17:12:21.000 358 22459.34 140.25 41478.88 88888.00 2023-12-24 17:12:22.000 358 22459.30 140.25 41478.81 88888.00 2023-12-24 17:12:23.000 358 22459.33 140.26 41478.79 88888.00 2023-12-24 17:12:24.000 358 22459.38 140.27 41478.86 88888.00 2023-12-24 17:12:25.000 358 22459.38 140.27 41478.90 47551.90 2023-12-24 17:12:26.000 358 22459.35 140.28 41478.83 88888.00 2023-12-24 17:12:27.000 358 22459.38 140.29 41478.81 88888.00 2023-12-24 17:12:28.000 358 22459.46 140.26 41478.87 88888.00 2023-12-24 17:12:29.000 358 22459.54 140.24 41478.91 88888.00 2023-12-24 17:12:30.000 358 22459.58 140.26 41478.93 47551.93 2023-12-24 17:12:31.000 358 22459.55 140.30 41478.95 88888.00 2023-12-24 17:12:32.000 358 22459.50 140.31 41478.96 88888.00 2023-12-24 17:12:33.000 358 22459.50 140.30 41479.00 88888.00 2023-12-24 17:12:34.000 358 22459.50 140.30 41479.05 88888.00 2023-12-24 17:12:35.000 358 22459.52 140.30 41479.01 47551.95 2023-12-24 17:12:36.000 358 22459.55 140.30 41479.00 88888.00 2023-12-24 17:12:37.000 358 22459.58 140.27 41479.02 88888.00 2023-12-24 17:12:38.000 358 22459.63 140.29 41479.03 88888.00 2023-12-24 17:12:39.000 358 22459.65 140.35 41479.04 88888.00 2023-12-24 17:12:40.000 358 22459.60 140.37 41479.03 47551.99 2023-12-24 17:12:41.000 358 22459.57 140.38 41478.99 88888.00 2023-12-24 17:12:42.000 358 22459.59 140.38 41478.96 88888.00 2023-12-24 17:12:43.000 358 22459.64 140.37 41478.93 88888.00 2023-12-24 17:12:44.000 358 22459.66 140.38 41478.93 88888.00 2023-12-24 17:12:45.000 358 22459.60 140.38 41478.94 47551.99 2023-12-24 17:12:46.000 358 22459.56 140.39 41478.96 88888.00 2023-12-24 17:12:47.000 358 22459.58 140.47 41478.98 88888.00 2023-12-24 17:12:48.000 358 22459.62 140.54 41478.96 88888.00 2023-12-24 17:12:49.000 358 22459.59 140.54 41478.92 88888.00 2023-12-24 17:12:50.000 358 22459.53 140.49 41478.83 47552.04 2023-12-24 17:12:51.000 358 22459.50 140.46 41478.76 88888.00 2023-12-24 17:12:52.000 358 22459.49 140.43 41478.74 88888.00 2023-12-24 17:12:53.000 358 22459.53 140.41 41478.74 88888.00 2023-12-24 17:12:54.000 358 22459.61 140.42 41478.79 88888.00 2023-12-24 17:12:55.000 358 22459.68 140.48 41478.88 47552.05 2023-12-24 17:12:56.000 358 22459.69 140.55 41478.90 88888.00 2023-12-24 17:12:57.000 358 22459.69 140.56 41478.90 88888.00 2023-12-24 17:12:58.000 358 22459.72 140.54 41478.97 88888.00 2023-12-24 17:12:59.000 358 22459.74 140.56 41479.02 88888.00 2023-12-24 17:13:00.000 358 22459.77 140.61 41478.99 47552.10 2023-12-24 17:13:01.000 358 22459.80 140.60 41478.88 88888.00 2023-12-24 17:13:02.000 358 22459.80 140.52 41478.77 88888.00 2023-12-24 17:13:03.000 358 22459.80 140.49 41478.77 88888.00 2023-12-24 17:13:04.000 358 22459.81 140.55 41478.86 88888.00 2023-12-24 17:13:05.000 358 22459.83 140.61 41478.90 47552.15 2023-12-24 17:13:06.000 358 22459.84 140.62 41478.89 88888.00 2023-12-24 17:13:07.000 358 22459.89 140.60 41478.87 88888.00 2023-12-24 17:13:08.000 358 22459.93 140.58 41478.89 88888.00 2023-12-24 17:13:09.000 358 22459.94 140.59 41478.94 88888.00 2023-12-24 17:13:10.000 358 22459.95 140.61 41478.97 47552.21 2023-12-24 17:13:11.000 358 22459.98 140.60 41478.97 88888.00 2023-12-24 17:13:12.000 358 22460.06 140.59 41478.98 88888.00 2023-12-24 17:13:13.000 358 22460.13 140.60 41479.05 88888.00 2023-12-24 17:13:14.000 358 22460.14 140.64 41479.11 88888.00 2023-12-24 17:13:15.000 358 22460.12 140.67 41479.04 47552.27 2023-12-24 17:13:16.000 358 22460.10 140.67 41478.92 88888.00 2023-12-24 17:13:17.000 358 22460.06 140.65 41478.86 88888.00 2023-12-24 17:13:18.000 358 22460.00 140.66 41478.85 88888.00 2023-12-24 17:13:19.000 358 22459.98 140.68 41478.87 88888.00 2023-12-24 17:13:20.000 358 22460.02 140.67 41478.89 47552.30 2023-12-24 17:13:21.000 358 22460.09 140.66 41478.90 88888.00 2023-12-24 17:13:22.000 358 22460.11 140.68 41478.96 88888.00 2023-12-24 17:13:23.000 358 22460.11 140.74 41479.03 88888.00 2023-12-24 17:13:24.000 358 22460.12 140.80 41479.09 88888.00 2023-12-24 17:13:25.000 358 22460.13 140.79 41479.12 47552.36 2023-12-24 17:13:26.000 358 22460.13 140.75 41479.11 88888.00 2023-12-24 17:13:27.000 358 22460.15 140.73 41479.12 88888.00 2023-12-24 17:13:28.000 358 22460.19 140.75 41479.17 88888.00 2023-12-24 17:13:29.000 358 22460.24 140.76 41479.12 88888.00 2023-12-24 17:13:30.000 358 22460.28 140.72 41479.07 47552.37 2023-12-24 17:13:31.000 358 22460.30 140.70 41479.08 88888.00 2023-12-24 17:13:32.000 358 22460.29 140.69 41479.07 88888.00 2023-12-24 17:13:33.000 358 22460.29 140.68 41479.04 88888.00 2023-12-24 17:13:34.000 358 22460.28 140.69 41479.03 88888.00 2023-12-24 17:13:35.000 358 22460.28 140.66 41479.02 47552.40 2023-12-24 17:13:36.000 358 22460.34 140.61 41479.02 88888.00 2023-12-24 17:13:37.000 358 22460.40 140.63 41479.02 88888.00 2023-12-24 17:13:38.000 358 22460.38 140.68 41478.94 88888.00 2023-12-24 17:13:39.000 358 22460.30 140.66 41478.83 88888.00 2023-12-24 17:13:40.000 358 22460.23 140.62 41478.82 47552.42 2023-12-24 17:13:41.000 358 22460.19 140.61 41478.86 88888.00 2023-12-24 17:13:42.000 358 22460.15 140.62 41478.87 88888.00 2023-12-24 17:13:43.000 358 22460.14 140.65 41478.87 88888.00 2023-12-24 17:13:44.000 358 22460.17 140.63 41478.91 88888.00 2023-12-24 17:13:45.000 358 22460.20 140.58 41478.98 47552.43 2023-12-24 17:13:46.000 358 22460.23 140.58 41479.05 88888.00 2023-12-24 17:13:47.000 358 22460.27 140.62 41479.06 88888.00 2023-12-24 17:13:48.000 358 22460.30 140.66 41479.03 88888.00 2023-12-24 17:13:49.000 358 22460.31 140.65 41478.99 88888.00 2023-12-24 17:13:50.000 358 22460.30 140.62 41478.96 47552.46 2023-12-24 17:13:51.000 358 22460.28 140.64 41479.01 88888.00 2023-12-24 17:13:52.000 358 22460.27 140.62 41479.07 88888.00 2023-12-24 17:13:53.000 358 22460.28 140.57 41479.08 88888.00 2023-12-24 17:13:54.000 358 22460.32 140.58 41479.06 88888.00 2023-12-24 17:13:55.000 358 22460.33 140.60 41479.02 47552.46 2023-12-24 17:13:56.000 358 22460.32 140.59 41478.98 88888.00 2023-12-24 17:13:57.000 358 22460.31 140.56 41478.98 88888.00 2023-12-24 17:13:58.000 358 22460.33 140.52 41479.00 88888.00 2023-12-24 17:13:59.000 358 22460.35 140.48 41478.97 88888.00 2023-12-24 17:14:00.000 358 22460.32 140.46 41478.91 47552.47 2023-12-24 17:14:01.000 358 22460.32 140.47 41478.89 88888.00 2023-12-24 17:14:02.000 358 22460.34 140.51 41478.94 88888.00 2023-12-24 17:14:03.000 358 22460.36 140.53 41478.96 88888.00 2023-12-24 17:14:04.000 358 22460.35 140.52 41478.90 88888.00 2023-12-24 17:14:05.000 358 22460.33 140.51 41478.83 47552.49 2023-12-24 17:14:06.000 358 22460.32 140.49 41478.82 88888.00 2023-12-24 17:14:07.000 358 22460.32 140.47 41478.82 88888.00 2023-12-24 17:14:08.000 358 22460.35 140.47 41478.79 88888.00 2023-12-24 17:14:09.000 358 22460.38 140.47 41478.79 88888.00 2023-12-24 17:14:10.000 358 22460.42 140.48 41478.95 47552.49 2023-12-24 17:14:11.000 358 22460.47 140.48 41479.11 88888.00 2023-12-24 17:14:12.000 358 22460.44 140.44 41479.07 88888.00 2023-12-24 17:14:13.000 358 22460.42 140.43 41478.98 88888.00 2023-12-24 17:14:14.000 358 22460.42 140.43 41478.96 88888.00 2023-12-24 17:14:15.000 358 22460.40 140.39 41478.92 47552.48 2023-12-24 17:14:16.000 358 22460.35 140.35 41478.88 88888.00 2023-12-24 17:14:17.000 358 22460.35 140.31 41478.84 88888.00 2023-12-24 17:14:18.000 358 22460.41 140.33 41478.81 88888.00 2023-12-24 17:14:19.000 358 22460.44 140.40 41478.79 88888.00 2023-12-24 17:14:20.000 358 22460.41 140.44 41478.80 47552.50 2023-12-24 17:14:21.000 358 22460.39 140.42 41478.84 88888.00 2023-12-24 17:14:22.000 358 22460.45 140.39 41478.91 88888.00 2023-12-24 17:14:23.000 358 22460.53 140.37 41478.95 88888.00 2023-12-24 17:14:24.000 358 22460.55 140.36 41478.94 88888.00 2023-12-24 17:14:25.000 358 22460.48 140.30 41478.86 47552.56 2023-12-24 17:14:26.000 358 22460.44 140.28 41478.86 88888.00 2023-12-24 17:14:27.000 358 22460.50 140.31 41479.00 88888.00 2023-12-24 17:14:28.000 358 22460.55 140.35 41479.19 88888.00 2023-12-24 17:14:29.000 358 22460.54 140.35 41479.22 88888.00 2023-12-24 17:14:30.000 358 22460.53 140.34 41479.13 47552.54 2023-12-24 17:14:31.000 358 22460.53 140.32 41479.10 88888.00 2023-12-24 17:14:32.000 358 22460.50 140.31 41479.10 88888.00 2023-12-24 17:14:33.000 358 22460.47 140.30 41479.09 88888.00 2023-12-24 17:14:34.000 358 22460.47 140.28 41479.09 88888.00 2023-12-24 17:14:35.000 358 22460.50 140.28 41479.03 47552.56 2023-12-24 17:14:36.000 358 22460.52 140.30 41478.94 88888.00 2023-12-24 17:14:37.000 358 22460.53 140.30 41478.93 88888.00 2023-12-24 17:14:38.000 358 22460.52 140.29 41478.98 88888.00 2023-12-24 17:14:39.000 358 22460.52 140.29 41478.99 88888.00 2023-12-24 17:14:40.000 358 22460.49 140.29 41478.96 47552.57 2023-12-24 17:14:41.000 358 22460.50 140.28 41478.95 88888.00 2023-12-24 17:14:42.000 358 22460.56 140.28 41478.97 88888.00 2023-12-24 17:14:43.000 358 22460.59 140.29 41478.98 88888.00 2023-12-24 17:14:44.000 358 22460.59 140.28 41479.01 88888.00 2023-12-24 17:14:45.000 358 22460.59 140.26 41479.04 47552.64 2023-12-24 17:14:46.000 358 22460.61 140.26 41479.01 88888.00 2023-12-24 17:14:47.000 358 22460.64 140.27 41478.97 88888.00 2023-12-24 17:14:48.000 358 22460.64 140.26 41479.01 88888.00 2023-12-24 17:14:49.000 358 22460.63 140.23 41479.14 88888.00 2023-12-24 17:14:50.000 358 22460.63 140.19 41479.22 47552.67 2023-12-24 17:14:51.000 358 22460.65 140.18 41479.17 88888.00 2023-12-24 17:14:52.000 358 22460.65 140.18 41478.99 88888.00 2023-12-24 17:14:53.000 358 22460.68 140.18 41478.91 88888.00 2023-12-24 17:14:54.000 358 22460.76 140.22 41479.04 88888.00 2023-12-24 17:14:55.000 358 22460.82 140.27 41479.11 47552.68 2023-12-24 17:14:56.000 358 22460.83 140.26 41479.01 88888.00 2023-12-24 17:14:57.000 358 22460.84 140.23 41478.93 88888.00 2023-12-24 17:14:58.000 358 22460.86 140.20 41478.90 88888.00 2023-12-24 17:14:59.000 358 22460.85 140.19 41478.95 88888.00 2023-12-24 17:15:00.000 358 22460.85 140.19 41479.04 47552.75 2023-12-24 17:15:01.000 358 22460.90 140.11 41479.00 88888.00 2023-12-24 17:15:02.000 358 22460.95 140.02 41478.95 88888.00 2023-12-24 17:15:03.000 358 22460.97 140.05 41479.00 88888.00 2023-12-24 17:15:04.000 358 22461.01 140.13 41479.09 88888.00 2023-12-24 17:15:05.000 358 22461.01 140.15 41479.14 47552.76 2023-12-24 17:15:06.000 358 22460.98 140.12 41479.17 88888.00 2023-12-24 17:15:07.000 358 22460.94 140.08 41479.19 88888.00 2023-12-24 17:15:08.000 358 22460.92 140.04 41479.15 88888.00 2023-12-24 17:15:09.000 358 22460.92 140.04 41479.10 88888.00 2023-12-24 17:15:10.000 358 22460.96 140.08 41479.10 47552.79 2023-12-24 17:15:11.000 358 22460.99 140.11 41479.16 88888.00 2023-12-24 17:15:12.000 358 22460.99 140.10 41479.20 88888.00 2023-12-24 17:15:13.000 358 22460.99 140.10 41479.22 88888.00 2023-12-24 17:15:14.000 358 22461.06 140.14 41479.26 88888.00 2023-12-24 17:15:15.000 358 22461.10 140.17 41479.27 47552.83 2023-12-24 17:15:16.000 358 22461.07 140.14 41479.25 88888.00 2023-12-24 17:15:17.000 358 22461.00 140.08 41479.20 88888.00 2023-12-24 17:15:18.000 358 22460.97 140.05 41479.08 88888.00 2023-12-24 17:15:19.000 358 22461.01 140.08 41479.02 88888.00 2023-12-24 17:15:20.000 358 22461.07 140.13 41479.10 47552.84 2023-12-24 17:15:21.000 358 22461.07 140.14 41479.18 88888.00 2023-12-24 17:15:22.000 358 22461.06 140.14 41479.22 88888.00 2023-12-24 17:15:23.000 358 22461.09 140.13 41479.26 88888.00 2023-12-24 17:15:24.000 358 22461.13 140.11 41479.30 88888.00 2023-12-24 17:15:25.000 358 22461.17 140.12 41479.31 47552.90 2023-12-24 17:15:26.000 358 22461.19 140.18 41479.27 88888.00 2023-12-24 17:15:27.000 358 22461.17 140.18 41479.16 88888.00 2023-12-24 17:15:28.000 358 22461.13 140.09 41479.09 88888.00 2023-12-24 17:15:29.000 358 22461.13 140.01 41479.11 88888.00 2023-12-24 17:15:30.000 358 22461.16 140.04 41479.19 47552.92 2023-12-24 17:15:31.000 358 22461.22 140.08 41479.24 88888.00 2023-12-24 17:15:32.000 358 22461.23 140.04 41479.26 88888.00 2023-12-24 17:15:33.000 358 22461.22 140.01 41479.26 88888.00 2023-12-24 17:15:34.000 358 22461.22 140.04 41479.29 88888.00 2023-12-24 17:15:35.000 358 22461.23 140.05 41479.32 47552.96 2023-12-24 17:15:36.000 358 22461.22 140.04 41479.31 88888.00 2023-12-24 17:15:37.000 358 22461.20 140.04 41479.30 88888.00 2023-12-24 17:15:38.000 358 22461.23 140.05 41479.27 88888.00 2023-12-24 17:15:39.000 358 22461.33 140.08 41479.22 88888.00 2023-12-24 17:15:40.000 358 22461.41 140.08 41479.17 47552.97 2023-12-24 17:15:41.000 358 22461.40 140.06 41479.18 88888.00 2023-12-24 17:15:42.000 358 22461.34 140.10 41479.20 88888.00 2023-12-24 17:15:43.000 358 22461.33 140.11 41479.14 88888.00 2023-12-24 17:15:44.000 358 22461.38 140.09 41479.08 88888.00 2023-12-24 17:15:45.000 358 22461.41 140.07 41479.06 47553.00 2023-12-24 17:15:46.000 358 22461.38 140.08 41479.07 88888.00 2023-12-24 17:15:47.000 358 22461.38 140.07 41479.11 88888.00 2023-12-24 17:15:48.000 358 22461.41 140.02 41479.09 88888.00 2023-12-24 17:15:49.000 358 22461.40 139.99 41479.02 88888.00 2023-12-24 17:15:50.000 358 22461.37 139.97 41478.98 47553.01 2023-12-24 17:15:51.000 358 22461.35 139.94 41479.01 88888.00 2023-12-24 17:15:52.000 358 22461.37 139.92 41479.06 88888.00 2023-12-24 17:15:53.000 358 22461.40 139.94 41479.12 88888.00 2023-12-24 17:15:54.000 358 22461.44 139.96 41479.14 88888.00 2023-12-24 17:15:55.000 358 22461.45 139.93 41479.13 47553.04 2023-12-24 17:15:56.000 358 22461.43 139.89 41479.13 88888.00 2023-12-24 17:15:57.000 358 22461.41 139.89 41479.16 88888.00 2023-12-24 17:15:58.000 358 22461.41 139.94 41479.20 88888.00 2023-12-24 17:15:59.000 358 22461.44 139.99 41479.23 88888.00 2023-12-24 17:16:00.000 358 22461.48 140.03 41479.20 47553.06 2023-12-24 17:16:01.000 358 22461.50 140.07 41479.14 88888.00 2023-12-24 17:16:02.000 358 22461.50 140.06 41479.10 88888.00 2023-12-24 17:16:03.000 358 22461.51 140.03 41479.09 88888.00 2023-12-24 17:16:04.000 358 22461.52 140.01 41479.10 88888.00 2023-12-24 17:16:05.000 358 22461.50 139.98 41479.14 47553.10 2023-12-24 17:16:06.000 358 22461.51 139.96 41479.23 88888.00 2023-12-24 17:16:07.000 358 22461.56 139.97 41479.34 88888.00 2023-12-24 17:16:08.000 358 22461.59 139.96 41479.38 88888.00 2023-12-24 17:16:09.000 358 22461.59 139.99 41479.33 88888.00 2023-12-24 17:16:10.000 358 22461.62 140.06 41479.32 47553.13 2023-12-24 17:16:11.000 358 22461.63 140.07 41479.34 88888.00 2023-12-24 17:16:12.000 358 22461.61 140.05 41479.35 88888.00 2023-12-24 17:16:13.000 358 22461.61 140.02 41479.34 88888.00 2023-12-24 17:16:14.000 358 22461.60 139.95 41479.33 88888.00 2023-12-24 17:16:15.000 358 22461.59 139.90 41479.31 47553.11 2023-12-24 17:16:16.000 358 22461.62 139.87 41479.30 88888.00 2023-12-24 17:16:17.000 358 22461.69 139.90 41479.31 88888.00 2023-12-24 17:16:18.000 358 22461.72 139.97 41479.36 88888.00 2023-12-24 17:16:19.000 358 22461.74 140.00 41479.38 88888.00 2023-12-24 17:16:20.000 358 22461.79 139.98 41479.35 47553.16 2023-12-24 17:16:21.000 358 22461.78 139.95 41479.27 88888.00 2023-12-24 17:16:22.000 358 22461.71 139.90 41479.17 88888.00 2023-12-24 17:16:23.000 358 22461.65 139.88 41479.16 88888.00 2023-12-24 17:16:24.000 358 22461.66 139.89 41479.19 88888.00 2023-12-24 17:16:25.000 358 22461.70 139.91 41479.22 47553.18 2023-12-24 17:16:26.000 358 22461.75 139.94 41479.29 88888.00 2023-12-24 17:16:27.000 358 22461.82 139.95 41479.29 88888.00 2023-12-24 17:16:28.000 358 22461.89 139.92 41479.22 88888.00 2023-12-24 17:16:29.000 358 22461.94 139.91 41479.18 88888.00 2023-12-24 17:16:30.000 358 22461.97 139.93 41479.16 47553.20 2023-12-24 17:16:31.000 358 22461.97 139.99 41479.14 88888.00 2023-12-24 17:16:32.000 358 22461.96 140.03 41479.14 88888.00 2023-12-24 17:16:33.000 358 22461.94 140.02 41479.18 88888.00 2023-12-24 17:16:34.000 358 22461.89 140.00 41479.22 88888.00 2023-12-24 17:16:35.000 358 22461.83 140.00 41479.24 47553.23 2023-12-24 17:16:36.000 358 22461.82 139.99 41479.27 88888.00 2023-12-24 17:16:37.000 358 22461.88 139.98 41479.27 88888.00 2023-12-24 17:16:38.000 358 22461.93 139.95 41479.25 88888.00 2023-12-24 17:16:39.000 358 22461.93 139.92 41479.24 88888.00 2023-12-24 17:16:40.000 358 22461.93 139.93 41479.28 47553.25 2023-12-24 17:16:41.000 358 22461.98 139.96 41479.30 88888.00 2023-12-24 17:16:42.000 358 22462.05 139.99 41479.24 88888.00 2023-12-24 17:16:43.000 358 22462.06 140.03 41479.15 88888.00 2023-12-24 17:16:44.000 358 22461.99 140.06 41479.07 88888.00 2023-12-24 17:16:45.000 358 22461.94 140.07 41479.02 47553.31 2023-12-24 17:16:46.000 358 22461.93 140.03 41478.99 88888.00 2023-12-24 17:16:47.000 358 22461.94 139.98 41478.99 88888.00 2023-12-24 17:16:48.000 358 22461.97 139.95 41479.02 88888.00 2023-12-24 17:16:49.000 358 22461.97 139.92 41479.06 88888.00 2023-12-24 17:16:50.000 358 22461.94 139.90 41479.10 47553.32 2023-12-24 17:16:51.000 358 22461.94 139.89 41479.11 88888.00 2023-12-24 17:16:52.000 358 22461.97 139.92 41479.11 88888.00 2023-12-24 17:16:53.000 358 22462.01 139.97 41479.16 88888.00 2023-12-24 17:16:54.000 358 22462.06 140.02 41479.21 88888.00 2023-12-24 17:16:55.000 358 22462.08 139.99 41479.16 47553.35 2023-12-24 17:16:56.000 358 22462.07 139.90 41479.09 88888.00 2023-12-24 17:16:57.000 358 22462.05 139.84 41479.06 88888.00 2023-12-24 17:16:58.000 358 22462.08 139.84 41479.07 88888.00 2023-12-24 17:16:59.000 358 22462.14 139.88 41479.11 88888.00 2023-12-24 17:17:00.000 358 22462.16 139.92 41479.14 47553.36 2023-12-24 17:17:01.000 358 22462.13 139.88 41479.12 88888.00 2023-12-24 17:17:02.000 358 22462.10 139.82 41479.11 88888.00 2023-12-24 17:17:03.000 358 22462.03 139.80 41479.08 88888.00 2023-12-24 17:17:04.000 358 22461.95 139.82 41479.05 88888.00 2023-12-24 17:17:05.000 358 22461.98 139.84 41479.10 47553.35 2023-12-24 17:17:06.000 358 22462.06 139.83 41479.12 88888.00 2023-12-24 17:17:07.000 358 22462.08 139.86 41479.08 88888.00 2023-12-24 17:17:08.000 358 22462.08 139.92 41479.06 88888.00 2023-12-24 17:17:09.000 358 22462.10 139.94 41479.07 88888.00 2023-12-24 17:17:10.000 358 22462.13 139.96 41479.13 47553.41 2023-12-24 17:17:11.000 358 22462.12 140.00 41479.19 88888.00 2023-12-24 17:17:12.000 358 22462.13 140.01 41479.19 88888.00 2023-12-24 17:17:13.000 358 22462.14 140.00 41479.13 88888.00 2023-12-24 17:17:14.000 358 22462.15 139.99 41479.07 88888.00 2023-12-24 17:17:15.000 358 22462.15 139.99 41479.11 47553.39 2023-12-24 17:17:16.000 358 22462.15 139.97 41479.17 88888.00 2023-12-24 17:17:17.000 358 22462.14 139.96 41479.15 88888.00 2023-12-24 17:17:18.000 358 22462.16 139.97 41479.11 88888.00 2023-12-24 17:17:19.000 358 22462.19 139.99 41479.10 88888.00 2023-12-24 17:17:20.000 358 22462.20 139.96 41479.13 47553.42 2023-12-24 17:17:21.000 358 22462.20 139.90 41479.12 88888.00 2023-12-24 17:17:22.000 358 22462.23 139.85 41479.09 88888.00 2023-12-24 17:17:23.000 358 22462.25 139.85 41479.07 88888.00 2023-12-24 17:17:24.000 358 22462.22 139.87 41479.09 88888.00 2023-12-24 17:17:25.000 358 22462.19 139.89 41479.16 47553.45 2023-12-24 17:17:26.000 358 22462.19 139.97 41479.25 88888.00 2023-12-24 17:17:27.000 358 22462.19 140.07 41479.29 88888.00 2023-12-24 17:17:28.000 358 22462.17 140.05 41479.21 88888.00 2023-12-24 17:17:29.000 358 22462.15 139.93 41479.10 88888.00 2023-12-24 17:17:30.000 358 22462.16 139.86 41479.07 47553.46 2023-12-24 17:17:31.000 358 22462.23 139.88 41479.15 88888.00 2023-12-24 17:17:32.000 358 22462.32 139.93 41479.22 88888.00 2023-12-24 17:17:33.000 358 22462.35 139.94 41479.22 88888.00 2023-12-24 17:17:34.000 358 22462.33 139.91 41479.23 88888.00 2023-12-24 17:17:35.000 358 22462.28 139.92 41479.27 47553.47 2023-12-24 17:17:36.000 358 22462.24 139.94 41479.22 88888.00 2023-12-24 17:17:37.000 358 22462.20 139.92 41479.11 88888.00 2023-12-24 17:17:38.000 358 22462.21 139.85 41479.07 88888.00 2023-12-24 17:17:39.000 358 22462.26 139.83 41479.10 88888.00 2023-12-24 17:17:40.000 358 22462.29 139.90 41479.15 47553.50 2023-12-24 17:17:41.000 358 22462.29 139.98 41479.19 88888.00 2023-12-24 17:17:42.000 358 22462.27 139.97 41479.20 88888.00 2023-12-24 17:17:43.000 358 22462.26 139.93 41479.22 88888.00 2023-12-24 17:17:44.000 358 22462.32 139.98 41479.32 88888.00 2023-12-24 17:17:45.000 358 22462.40 140.04 41479.41 47553.52 2023-12-24 17:17:46.000 358 22462.40 140.02 41479.44 88888.00 2023-12-24 17:17:47.000 358 22462.38 139.99 41479.45 88888.00 2023-12-24 17:17:48.000 358 22462.37 140.01 41479.46 88888.00 2023-12-24 17:17:49.000 358 22462.35 140.06 41479.41 88888.00 2023-12-24 17:17:50.000 358 22462.35 140.07 41479.32 47553.54 2023-12-24 17:17:51.000 358 22462.41 140.02 41479.30 88888.00 2023-12-24 17:17:52.000 358 22462.48 139.94 41479.31 88888.00 2023-12-24 17:17:53.000 358 22462.50 139.87 41479.28 88888.00 2023-12-24 17:17:54.000 358 22462.52 139.87 41479.28 88888.00 2023-12-24 17:17:55.000 358 22462.56 139.93 41479.32 47553.58 2023-12-24 17:17:56.000 358 22462.58 139.94 41479.31 88888.00 2023-12-24 17:17:57.000 358 22462.56 139.93 41479.27 88888.00 2023-12-24 17:17:58.000 358 22462.53 139.96 41479.23 88888.00 2023-12-24 17:17:59.000 358 22462.50 140.00 41479.22 88888.00 2023-12-24 17:18:00.000 358 22462.51 140.02 41479.21 47553.59 2023-12-24 17:18:01.000 358 22462.51 140.00 41479.13 88888.00 2023-12-24 17:18:02.000 358 22462.47 139.99 41479.05 88888.00 2023-12-24 17:18:03.000 358 22462.44 139.97 41479.04 88888.00 2023-12-24 17:18:04.000 358 22462.47 139.91 41479.04 88888.00 2023-12-24 17:18:05.000 358 22462.50 139.88 41479.04 47553.61 2023-12-24 17:18:06.000 358 22462.50 139.91 41479.07 88888.00 2023-12-24 17:18:07.000 358 22462.46 139.91 41479.06 88888.00 2023-12-24 17:18:08.000 358 22462.44 139.88 41479.05 88888.00 2023-12-24 17:18:09.000 358 22462.50 139.88 41479.06 88888.00 2023-12-24 17:18:10.000 358 22462.55 139.89 41479.08 47553.63 2023-12-24 17:18:11.000 358 22462.57 139.92 41479.07 88888.00 2023-12-24 17:18:12.000 358 22462.56 139.96 41479.04 88888.00 2023-12-24 17:18:13.000 358 22462.56 139.99 41479.05 88888.00 2023-12-24 17:18:14.000 358 22462.57 140.04 41479.08 88888.00 2023-12-24 17:18:15.000 358 22462.58 140.06 41479.07 47553.62 2023-12-24 17:18:16.000 358 22462.59 140.06 41479.07 88888.00 2023-12-24 17:18:17.000 358 22462.60 140.07 41479.07 88888.00 2023-12-24 17:18:18.000 358 22462.58 140.09 41478.99 88888.00 2023-12-24 17:18:19.000 358 22462.53 140.09 41478.91 88888.00 2023-12-24 17:18:20.000 358 22462.53 140.07 41478.94 47553.64 2023-12-24 17:18:21.000 358 22462.56 140.03 41478.98 88888.00 2023-12-24 17:18:22.000 358 22462.59 139.98 41478.98 88888.00 2023-12-24 17:18:23.000 358 22462.60 139.94 41478.94 88888.00 2023-12-24 17:18:24.000 358 22462.59 139.93 41478.90 88888.00 2023-12-24 17:18:25.000 358 22462.57 139.98 41478.94 47553.65 2023-12-24 17:18:26.000 358 22462.56 140.02 41479.04 88888.00 2023-12-24 17:18:27.000 358 22462.54 140.01 41479.11 88888.00 2023-12-24 17:18:28.000 358 22462.53 140.03 41479.11 88888.00 2023-12-24 17:18:29.000 358 22462.54 140.10 41479.07 88888.00 2023-12-24 17:18:30.000 358 22462.58 140.15 41479.11 47553.69 2023-12-24 17:18:31.000 358 22462.56 140.12 41479.16 88888.00 2023-12-24 17:18:32.000 358 22462.50 140.02 41479.14 88888.00 2023-12-24 17:18:33.000 358 22462.53 140.00 41479.14 88888.00 2023-12-24 17:18:34.000 358 22462.62 140.04 41479.18 88888.00 2023-12-24 17:18:35.000 358 22462.65 140.05 41479.15 47553.71 2023-12-24 17:18:36.000 358 22462.65 140.01 41479.14 88888.00 2023-12-24 17:18:37.000 358 22462.66 140.02 41479.20 88888.00 2023-12-24 17:18:38.000 358 22462.71 140.06 41479.27 88888.00 2023-12-24 17:18:39.000 358 22462.72 140.11 41479.26 88888.00 2023-12-24 17:18:40.000 358 22462.65 140.13 41479.14 47553.72 2023-12-24 17:18:41.000 358 22462.60 140.09 41479.05 88888.00 2023-12-24 17:18:42.000 358 22462.63 140.06 41479.03 88888.00 2023-12-24 17:18:43.000 358 22462.64 140.03 41479.03 88888.00 2023-12-24 17:18:44.000 358 22462.60 140.00 41479.00 88888.00 2023-12-24 17:18:45.000 358 22462.60 140.00 41478.98 47553.68 2023-12-24 17:18:46.000 358 22462.61 140.00 41478.99 88888.00 2023-12-24 17:18:47.000 358 22462.61 140.04 41479.04 88888.00 2023-12-24 17:18:48.000 358 22462.62 140.09 41479.05 88888.00 2023-12-24 17:18:49.000 358 22462.63 140.09 41479.02 88888.00 2023-12-24 17:18:50.000 358 22462.65 140.06 41479.00 47553.70 2023-12-24 17:18:51.000 358 22462.66 140.01 41478.99 88888.00 2023-12-24 17:18:52.000 358 22462.63 139.99 41479.03 88888.00 2023-12-24 17:18:53.000 358 22462.56 140.00 41479.05 88888.00 2023-12-24 17:18:54.000 358 22462.52 140.05 41478.94 88888.00 2023-12-24 17:18:55.000 358 22462.54 140.11 41478.82 47553.72 2023-12-24 17:18:56.000 358 22462.56 140.16 41478.85 88888.00 2023-12-24 17:18:57.000 358 22462.55 140.15 41478.93 88888.00 2023-12-24 17:18:58.000 358 22462.57 140.15 41478.93 88888.00 2023-12-24 17:18:59.000 358 22462.60 140.17 41478.91 88888.00 2023-12-24 17:19:00.000 358 22462.60 140.14 41478.91 47553.71 2023-12-24 17:19:01.000 358 22462.57 140.09 41478.93 88888.00 2023-12-24 17:19:02.000 358 22462.55 140.09 41478.98 88888.00 2023-12-24 17:19:03.000 358 22462.54 140.13 41479.03 88888.00 2023-12-24 17:19:04.000 358 22462.56 140.21 41479.04 88888.00 2023-12-24 17:19:05.000 358 22462.55 140.25 41478.99 47553.74 2023-12-24 17:19:06.000 358 22462.50 140.21 41478.92 88888.00 2023-12-24 17:19:07.000 358 22462.53 140.15 41478.89 88888.00 2023-12-24 17:19:08.000 358 22462.62 140.15 41478.86 88888.00 2023-12-24 17:19:09.000 358 22462.65 140.17 41478.79 88888.00 2023-12-24 17:19:10.000 358 22462.63 140.18 41478.76 47553.75 2023-12-24 17:19:11.000 358 22462.62 140.19 41478.86 88888.00 2023-12-24 17:19:12.000 358 22462.62 140.22 41479.02 88888.00 2023-12-24 17:19:13.000 358 22462.60 140.26 41479.08 88888.00 2023-12-24 17:19:14.000 358 22462.57 140.31 41479.03 88888.00 2023-12-24 17:19:15.000 358 22462.54 140.32 41478.99 47553.75 2023-12-24 17:19:16.000 358 22462.52 140.28 41478.98 88888.00 2023-12-24 17:19:17.000 358 22462.48 140.26 41478.96 88888.00 2023-12-24 17:19:18.000 358 22462.43 140.28 41479.02 88888.00 2023-12-24 17:19:19.000 358 22462.44 140.32 41479.11 88888.00 2023-12-24 17:19:20.000 358 22462.51 140.34 41479.18 47553.78 2023-12-24 17:19:21.000 358 22462.54 140.32 41479.21 88888.00 2023-12-24 17:19:22.000 358 22462.53 140.28 41479.19 88888.00 2023-12-24 17:19:23.000 358 22462.52 140.28 41479.18 88888.00 2023-12-24 17:19:24.000 358 22462.51 140.30 41479.21 88888.00 2023-12-24 17:19:25.000 358 22462.53 140.30 41479.24 47553.78 2023-12-24 17:19:26.000 358 22462.57 140.31 41479.25 88888.00 2023-12-24 17:19:27.000 358 22462.64 140.34 41479.28 88888.00 2023-12-24 17:19:28.000 358 22462.70 140.34 41479.32 88888.00 2023-12-24 17:19:29.000 358 22462.71 140.29 41479.32 88888.00 2023-12-24 17:19:30.000 358 22462.66 140.25 41479.28 47553.79 2023-12-24 17:19:31.000 358 22462.62 140.24 41479.24 88888.00 2023-12-24 17:19:32.000 358 22462.64 140.22 41479.25 88888.00 2023-12-24 17:19:33.000 358 22462.69 140.20 41479.21 88888.00 2023-12-24 17:19:34.000 358 22462.73 140.19 41479.19 88888.00 2023-12-24 17:19:35.000 358 22462.76 140.16 41479.25 47553.82 2023-12-24 17:19:36.000 358 22462.79 140.16 41479.35 88888.00 2023-12-24 17:19:37.000 358 22462.84 140.20 41479.41 88888.00 2023-12-24 17:19:38.000 358 22462.82 140.22 41479.34 88888.00 2023-12-24 17:19:39.000 358 22462.73 140.17 41479.20 88888.00 2023-12-24 17:19:40.000 358 22462.64 140.12 41479.09 47553.84 2023-12-24 17:19:41.000 358 22462.65 140.11 41479.10 88888.00 2023-12-24 17:19:42.000 358 22462.76 140.13 41479.20 88888.00 2023-12-24 17:19:43.000 358 22462.83 140.14 41479.29 88888.00 2023-12-24 17:19:44.000 358 22462.80 140.12 41479.30 88888.00 2023-12-24 17:19:45.000 358 22462.74 140.11 41479.29 47553.84 2023-12-24 17:19:46.000 358 22462.71 140.13 41479.28 88888.00 2023-12-24 17:19:47.000 358 22462.71 140.12 41479.24 88888.00 2023-12-24 17:19:48.000 358 22462.73 140.13 41479.23 88888.00 2023-12-24 17:19:49.000 358 22462.75 140.21 41479.26 88888.00 2023-12-24 17:19:50.000 358 22462.76 140.25 41479.23 47553.85 2023-12-24 17:19:51.000 358 22462.77 140.22 41479.17 88888.00 2023-12-24 17:19:52.000 358 22462.79 140.22 41479.20 88888.00 2023-12-24 17:19:53.000 358 22462.79 140.25 41479.28 88888.00 2023-12-24 17:19:54.000 358 22462.76 140.23 41479.30 88888.00 2023-12-24 17:19:55.000 358 22462.72 140.16 41479.27 47553.86 2023-12-24 17:19:56.000 358 22462.72 140.13 41479.21 88888.00 2023-12-24 17:19:57.000 358 22462.75 140.14 41479.18 88888.00 2023-12-24 17:19:58.000 358 22462.78 140.16 41479.19 88888.00 2023-12-24 17:19:59.000 358 22462.80 140.18 41479.29 88888.00 2023-12-24 17:20:00.000 358 22462.80 140.20 41479.40 47553.86 2023-12-24 17:20:01.000 358 22462.81 140.20 41479.48 88888.00 2023-12-24 17:20:02.000 358 22462.84 140.18 41479.49 88888.00 2023-12-24 17:20:03.000 358 22462.86 140.15 41479.44 88888.00 2023-12-24 17:20:04.000 358 22462.86 140.17 41479.44 88888.00 2023-12-24 17:20:05.000 358 22462.85 140.23 41479.50 47553.87 2023-12-24 17:20:06.000 358 22462.85 140.22 41479.46 88888.00 2023-12-24 17:20:07.000 358 22462.82 140.15 41479.34 88888.00 2023-12-24 17:20:08.000 358 22462.81 140.13 41479.31 88888.00 2023-12-24 17:20:09.000 358 22462.84 140.17 41479.32 88888.00 2023-12-24 17:20:10.000 358 22462.90 140.18 41479.33 47553.87 2023-12-24 17:20:11.000 358 22462.94 140.15 41479.37 88888.00 2023-12-24 17:20:12.000 358 22462.99 140.15 41479.37 88888.00 2023-12-24 17:20:13.000 358 22463.02 140.18 41479.36 88888.00 2023-12-24 17:20:14.000 358 22463.00 140.18 41479.38 88888.00 2023-12-24 17:20:15.000 358 22462.97 140.17 41479.42 47553.90 2023-12-24 17:20:16.000 358 22462.97 140.19 41479.43 88888.00 2023-12-24 17:20:17.000 358 22462.97 140.19 41479.43 88888.00 2023-12-24 17:20:18.000 358 22462.96 140.14 41479.44 88888.00 2023-12-24 17:20:19.000 358 22462.96 140.13 41479.48 88888.00 2023-12-24 17:20:20.000 358 22462.95 140.16 41479.47 47553.89 2023-12-24 17:20:21.000 358 22462.93 140.16 41479.39 88888.00 2023-12-24 17:20:22.000 358 22462.94 140.14 41479.33 88888.00 2023-12-24 17:20:23.000 358 22462.97 140.16 41479.33 88888.00 2023-12-24 17:20:24.000 358 22462.99 140.20 41479.37 88888.00 2023-12-24 17:20:25.000 358 22463.00 140.24 41479.41 47553.92 2023-12-24 17:20:26.000 358 22463.01 140.25 41479.45 88888.00 2023-12-24 17:20:27.000 358 22462.99 140.24 41479.51 88888.00 2023-12-24 17:20:28.000 358 22462.95 140.24 41479.55 88888.00 2023-12-24 17:20:29.000 358 22462.95 140.25 41479.55 88888.00 2023-12-24 17:20:30.000 358 22462.97 140.20 41479.50 47553.91 2023-12-24 17:20:31.000 358 22462.98 140.13 41479.43 88888.00 2023-12-24 17:20:32.000 358 22463.02 140.13 41479.44 88888.00 2023-12-24 17:20:33.000 358 22463.08 140.19 41479.53 88888.00 2023-12-24 17:20:34.000 358 22463.12 140.25 41479.59 88888.00 2023-12-24 17:20:35.000 358 22463.15 140.27 41479.56 47553.92 2023-12-24 17:20:36.000 358 22463.16 140.25 41479.51 88888.00 2023-12-24 17:20:37.000 358 22463.13 140.25 41479.49 88888.00 2023-12-24 17:20:38.000 358 22463.10 140.26 41479.48 88888.00 2023-12-24 17:20:39.000 358 22463.09 140.28 41479.47 88888.00 2023-12-24 17:20:40.000 358 22463.09 140.28 41479.41 47553.96 2023-12-24 17:20:41.000 358 22463.08 140.26 41479.32 88888.00 2023-12-24 17:20:42.000 358 22463.09 140.24 41479.28 88888.00 2023-12-24 17:20:43.000 358 22463.09 140.26 41479.29 88888.00 2023-12-24 17:20:44.000 358 22463.10 140.32 41479.33 88888.00 2023-12-24 17:20:45.000 358 22463.11 140.36 41479.32 47553.94 2023-12-24 17:20:46.000 358 22463.10 140.32 41479.29 88888.00 2023-12-24 17:20:47.000 358 22463.06 140.26 41479.23 88888.00 2023-12-24 17:20:48.000 358 22463.00 140.20 41479.16 88888.00 2023-12-24 17:20:49.000 358 22462.97 140.19 41479.17 88888.00 2023-12-24 17:20:50.000 358 22462.99 140.19 41479.23 47553.96 2023-12-24 17:20:51.000 358 22463.04 140.21 41479.27 88888.00 2023-12-24 17:20:52.000 358 22463.11 140.27 41479.30 88888.00 2023-12-24 17:20:53.000 358 22463.13 140.34 41479.34 88888.00 2023-12-24 17:20:54.000 358 22463.10 140.35 41479.34 88888.00 2023-12-24 17:20:55.000 358 22463.06 140.32 41479.31 47553.95 2023-12-24 17:20:56.000 358 22463.04 140.31 41479.25 88888.00 2023-12-24 17:20:57.000 358 22463.03 140.29 41479.17 88888.00 2023-12-24 17:20:58.000 358 22463.00 140.26 41479.14 88888.00 2023-12-24 17:20:59.000 358 22462.99 140.29 41479.24 88888.00 2023-12-24 17:21:00.000 358 22462.99 140.34 41479.37 47553.98 2023-12-24 17:21:01.000 358 22463.03 140.32 41479.39 88888.00 2023-12-24 17:21:02.000 358 22463.09 140.25 41479.40 88888.00 2023-12-24 17:21:03.000 358 22463.14 140.20 41479.41 88888.00 2023-12-24 17:21:04.000 358 22463.16 140.19 41479.34 88888.00 2023-12-24 17:21:05.000 358 22463.15 140.18 41479.31 47553.96 2023-12-24 17:21:06.000 358 22463.13 140.19 41479.35 88888.00 2023-12-24 17:21:07.000 358 22463.13 140.23 41479.46 88888.00 2023-12-24 17:21:08.000 358 22463.16 140.26 41479.54 88888.00 2023-12-24 17:21:09.000 358 22463.21 140.29 41479.57 88888.00 2023-12-24 17:21:10.000 358 22463.22 140.31 41479.57 47553.95 2023-12-24 17:21:11.000 358 22463.17 140.32 41479.59 88888.00 2023-12-24 17:21:12.000 358 22463.11 140.31 41479.55 88888.00 2023-12-24 17:21:13.000 358 22463.06 140.31 41479.49 88888.00 2023-12-24 17:21:14.000 358 22463.06 140.30 41479.46 88888.00 2023-12-24 17:21:15.000 358 22463.09 140.25 41479.45 47554.01 2023-12-24 17:21:16.000 358 22463.09 140.19 41479.40 88888.00 2023-12-24 17:21:17.000 358 22463.08 140.18 41479.36 88888.00 2023-12-24 17:21:18.000 358 22463.11 140.21 41479.39 88888.00 2023-12-24 17:21:19.000 358 22463.18 140.22 41479.43 88888.00 2023-12-24 17:21:20.000 358 22463.21 140.21 41479.36 47554.01 2023-12-24 17:21:21.000 358 22463.14 140.20 41479.22 88888.00 2023-12-24 17:21:22.000 358 22463.04 140.14 41479.17 88888.00 2023-12-24 17:21:23.000 358 22463.01 140.10 41479.19 88888.00 2023-12-24 17:21:24.000 358 22463.06 140.10 41479.24 88888.00 2023-12-24 17:21:25.000 358 22463.15 140.13 41479.30 47553.98 2023-12-24 17:21:26.000 358 22463.17 140.17 41479.35 88888.00 2023-12-24 17:21:27.000 358 22463.10 140.20 41479.36 88888.00 2023-12-24 17:21:28.000 358 22463.01 140.22 41479.34 88888.00 2023-12-24 17:21:29.000 358 22463.02 140.25 41479.34 88888.00 2023-12-24 17:21:30.000 358 22463.06 140.27 41479.38 47553.98 2023-12-24 17:21:31.000 358 22463.06 140.27 41479.41 88888.00 2023-12-24 17:21:32.000 358 22463.03 140.28 41479.36 88888.00 2023-12-24 17:21:33.000 358 22462.99 140.27 41479.27 88888.00 2023-12-24 17:21:34.000 358 22462.99 140.24 41479.27 88888.00 2023-12-24 17:21:35.000 358 22463.02 140.19 41479.31 47553.97 2023-12-24 17:21:36.000 358 22463.05 140.15 41479.32 88888.00 2023-12-24 17:21:37.000 358 22463.08 140.15 41479.31 88888.00 2023-12-24 17:21:38.000 358 22463.10 140.16 41479.29 88888.00 2023-12-24 17:21:39.000 358 22463.07 140.14 41479.22 88888.00 2023-12-24 17:21:40.000 358 22463.08 140.12 41479.23 47553.98 2023-12-24 17:21:41.000 358 22463.13 140.13 41479.33 88888.00 2023-12-24 17:21:42.000 358 22463.12 140.15 41479.36 88888.00 2023-12-24 17:21:43.000 358 22463.02 140.14 41479.31 88888.00 2023-12-24 17:21:44.000 358 22462.95 140.15 41479.27 88888.00 2023-12-24 17:21:45.000 358 22462.97 140.17 41479.29 47553.97 2023-12-24 17:21:46.000 358 22462.99 140.12 41479.28 88888.00 2023-12-24 17:21:47.000 358 22463.00 140.07 41479.26 88888.00 2023-12-24 17:21:48.000 358 22463.01 140.07 41479.24 88888.00 2023-12-24 17:21:49.000 358 22463.06 140.09 41479.27 88888.00 2023-12-24 17:21:50.000 358 22463.12 140.10 41479.34 47553.95 2023-12-24 17:21:51.000 358 22463.15 140.12 41479.38 88888.00 2023-12-24 17:21:52.000 358 22463.14 140.10 41479.34 88888.00 2023-12-24 17:21:53.000 358 22463.16 140.07 41479.29 88888.00 2023-12-24 17:21:54.000 358 22463.19 140.10 41479.28 88888.00 2023-12-24 17:21:55.000 358 22463.16 140.16 41479.33 47553.97 2023-12-24 17:21:56.000 358 22463.10 140.19 41479.38 88888.00 2023-12-24 17:21:57.000 358 22463.05 140.16 41479.34 88888.00 2023-12-24 17:21:58.000 358 22463.05 140.09 41479.20 88888.00 2023-12-24 17:21:59.000 358 22463.09 140.08 41479.16 88888.00 2023-12-24 17:22:00.000 358 22463.10 140.13 41479.21 47553.96 2023-12-24 17:22:01.000 358 22463.07 140.16 41479.20 88888.00 2023-12-24 17:22:02.000 358 22463.04 140.17 41479.18 88888.00 2023-12-24 17:22:03.000 358 22463.04 140.15 41479.19 88888.00 2023-12-24 17:22:04.000 358 22463.05 140.11 41479.19 88888.00 2023-12-24 17:22:05.000 358 22463.07 140.07 41479.15 47553.92 2023-12-24 17:22:06.000 358 22463.06 139.99 41479.10 88888.00 2023-12-24 17:22:07.000 358 22463.00 139.96 41479.06 88888.00 2023-12-24 17:22:08.000 358 22463.00 140.00 41479.07 88888.00 2023-12-24 17:22:09.000 358 22463.06 140.03 41479.11 88888.00 2023-12-24 17:22:10.000 358 22463.09 139.98 41479.14 47553.92 2023-12-24 17:22:11.000 358 22463.08 139.95 41479.11 88888.00 2023-12-24 17:22:12.000 358 22463.04 139.96 41479.12 88888.00 2023-12-24 17:22:13.000 358 22463.04 139.97 41479.20 88888.00 2023-12-24 17:22:14.000 358 22463.06 139.97 41479.27 88888.00 2023-12-24 17:22:15.000 358 22463.03 139.99 41479.31 47553.94 2023-12-24 17:22:16.000 358 22462.99 140.03 41479.33 88888.00 2023-12-24 17:22:17.000 358 22463.03 140.05 41479.29 88888.00 2023-12-24 17:22:18.000 358 22463.12 140.03 41479.22 88888.00 2023-12-24 17:22:19.000 358 22463.17 140.04 41479.21 88888.00 2023-12-24 17:22:20.000 358 22463.20 140.09 41479.26 47553.95 2023-12-24 17:22:21.000 358 22463.19 140.13 41479.33 88888.00 2023-12-24 17:22:22.000 358 22463.15 140.14 41479.38 88888.00 2023-12-24 17:22:23.000 358 22463.12 140.15 41479.45 88888.00 2023-12-24 17:22:24.000 358 22463.11 140.14 41479.47 88888.00 2023-12-24 17:22:25.000 358 22463.09 140.09 41479.39 47553.95 2023-12-24 17:22:26.000 358 22463.09 140.07 41479.36 88888.00 2023-12-24 17:22:27.000 358 22463.09 140.15 41479.39 88888.00 2023-12-24 17:22:28.000 358 22463.09 140.19 41479.38 88888.00 2023-12-24 17:22:29.000 358 22463.11 140.15 41479.33 88888.00 2023-12-24 17:22:30.000 358 22463.12 140.12 41479.35 47553.93 2023-12-24 17:22:31.000 358 22463.11 140.15 41479.40 88888.00 2023-12-24 17:22:32.000 358 22463.09 140.16 41479.36 88888.00 2023-12-24 17:22:33.000 358 22463.10 140.13 41479.30 88888.00 2023-12-24 17:22:34.000 358 22463.12 140.11 41479.35 88888.00 2023-12-24 17:22:35.000 358 22463.15 140.08 41479.43 47553.90 2023-12-24 17:22:36.000 358 22463.16 140.06 41479.37 88888.00 2023-12-24 17:22:37.000 358 22463.17 140.10 41479.31 88888.00 2023-12-24 17:22:38.000 358 22463.23 140.16 41479.35 88888.00 2023-12-24 17:22:39.000 358 22463.29 140.13 41479.45 88888.00 2023-12-24 17:22:40.000 358 22463.29 140.10 41479.44 47553.92 2023-12-24 17:22:41.000 358 22463.22 140.11 41479.34 88888.00 2023-12-24 17:22:42.000 358 22463.13 140.09 41479.24 88888.00 2023-12-24 17:22:43.000 358 22463.11 140.08 41479.21 88888.00 2023-12-24 17:22:44.000 358 22463.16 140.10 41479.24 88888.00 2023-12-24 17:22:45.000 358 22463.21 140.12 41479.29 47553.94 2023-12-24 17:22:46.000 358 22463.20 140.12 41479.34 88888.00 2023-12-24 17:22:47.000 358 22463.14 140.12 41479.34 88888.00 2023-12-24 17:22:48.000 358 22463.08 140.11 41479.27 88888.00 2023-12-24 17:22:49.000 358 22463.12 140.09 41479.21 88888.00 2023-12-24 17:22:50.000 358 22463.20 140.09 41479.20 47553.94 2023-12-24 17:22:51.000 358 22463.22 140.13 41479.17 88888.00 2023-12-24 17:22:52.000 358 22463.21 140.20 41479.16 88888.00 2023-12-24 17:22:53.000 358 22463.23 140.22 41479.24 88888.00 2023-12-24 17:22:54.000 358 22463.26 140.18 41479.35 88888.00 2023-12-24 17:22:55.000 358 22463.28 140.13 41479.42 47553.95 2023-12-24 17:22:56.000 358 22463.28 140.12 41479.41 88888.00 2023-12-24 17:22:57.000 358 22463.23 140.14 41479.33 88888.00 2023-12-24 17:22:58.000 358 22463.21 140.13 41479.24 88888.00 2023-12-24 17:22:59.000 358 22463.22 140.10 41479.21 88888.00 2023-12-24 17:23:00.000 358 22463.25 140.09 41479.29 47553.95 2023-12-24 17:23:01.000 358 22463.24 140.13 41479.32 88888.00 2023-12-24 17:23:02.000 358 22463.21 140.13 41479.29 88888.00 2023-12-24 17:23:03.000 358 22463.19 140.11 41479.27 88888.00 2023-12-24 17:23:04.000 358 22463.22 140.06 41479.21 88888.00 2023-12-24 17:23:05.000 358 22463.25 140.04 41479.17 47553.93 2023-12-24 17:23:06.000 358 22463.30 140.08 41479.23 88888.00 2023-12-24 17:23:07.000 358 22463.28 140.12 41479.32 88888.00 2023-12-24 17:23:08.000 358 22463.23 140.11 41479.32 88888.00 2023-12-24 17:23:09.000 358 22463.22 140.11 41479.29 88888.00 2023-12-24 17:23:10.000 358 22463.26 140.13 41479.28 47553.98 2023-12-24 17:23:11.000 358 22463.31 140.15 41479.31 88888.00 2023-12-24 17:23:12.000 358 22463.35 140.13 41479.35 88888.00 2023-12-24 17:23:13.000 358 22463.36 140.09 41479.35 88888.00 2023-12-24 17:23:14.000 358 22463.31 140.03 41479.30 88888.00 2023-12-24 17:23:15.000 358 22463.26 140.01 41479.27 47553.98 2023-12-24 17:23:16.000 358 22463.25 140.01 41479.31 88888.00 2023-12-24 17:23:17.000 358 22463.27 140.03 41479.34 88888.00 2023-12-24 17:23:18.000 358 22463.32 140.07 41479.38 88888.00 2023-12-24 17:23:19.000 358 22463.38 140.09 41479.42 88888.00 2023-12-24 17:23:20.000 358 22463.40 140.07 41479.41 47554.01 2023-12-24 17:23:21.000 358 22463.37 140.04 41479.33 88888.00 2023-12-24 17:23:22.000 358 22463.36 140.02 41479.29 88888.00 2023-12-24 17:23:23.000 358 22463.40 140.00 41479.30 88888.00 2023-12-24 17:23:24.000 358 22463.44 139.95 41479.27 88888.00 2023-12-24 17:23:25.000 358 22463.43 139.93 41479.20 47553.95 2023-12-24 17:23:26.000 358 22463.40 139.97 41479.17 88888.00 2023-12-24 17:23:27.000 358 22463.35 139.97 41479.18 88888.00 2023-12-24 17:23:28.000 358 22463.32 139.96 41479.18 88888.00 2023-12-24 17:23:29.000 358 22463.34 140.02 41479.18 88888.00 2023-12-24 17:23:30.000 358 22463.37 140.09 41479.19 47553.97 2023-12-24 17:23:31.000 358 22463.41 140.08 41479.23 88888.00 2023-12-24 17:23:32.000 358 22463.41 140.04 41479.30 88888.00 2023-12-24 17:23:33.000 358 22463.39 140.02 41479.36 88888.00 2023-12-24 17:23:34.000 358 22463.39 140.06 41479.37 88888.00 2023-12-24 17:23:35.000 358 22463.44 140.10 41479.39 47554.05 2023-12-24 17:23:36.000 358 22463.45 140.13 41479.46 88888.00 2023-12-24 17:23:37.000 358 22463.45 140.15 41479.47 88888.00 2023-12-24 17:23:38.000 358 22463.49 140.18 41479.39 88888.00 2023-12-24 17:23:39.000 358 22463.53 140.21 41479.31 88888.00 2023-12-24 17:23:40.000 358 22463.52 140.19 41479.19 47554.05 2023-12-24 17:23:41.000 358 22463.50 140.11 41479.10 88888.00 2023-12-24 17:23:42.000 358 22463.52 140.05 41479.11 88888.00 2023-12-24 17:23:43.000 358 22463.55 140.05 41479.19 88888.00 2023-12-24 17:23:44.000 358 22463.51 140.08 41479.24 88888.00 2023-12-24 17:23:45.000 358 22463.48 140.09 41479.24 47554.08 2023-12-24 17:23:46.000 358 22463.52 140.08 41479.22 88888.00 2023-12-24 17:23:47.000 358 22463.59 140.07 41479.21 88888.00 2023-12-24 17:23:48.000 358 22463.58 140.06 41479.19 88888.00 2023-12-24 17:23:49.000 358 22463.53 140.09 41479.19 88888.00 2023-12-24 17:23:50.000 358 22463.53 140.12 41479.21 47554.09 2023-12-24 17:23:51.000 358 22463.53 140.13 41479.19 88888.00 2023-12-24 17:23:52.000 358 22463.53 140.16 41479.19 88888.00 2023-12-24 17:23:53.000 358 22463.55 140.20 41479.26 88888.00 2023-12-24 17:23:54.000 358 22463.57 140.17 41479.31 88888.00 2023-12-24 17:23:55.000 358 22463.56 140.10 41479.29 47554.11 2023-12-24 17:23:56.000 358 22463.53 140.08 41479.23 88888.00 2023-12-24 17:23:57.000 358 22463.52 140.09 41479.16 88888.00 2023-12-24 17:23:58.000 358 22463.53 140.09 41479.11 88888.00 2023-12-24 17:23:59.000 358 22463.53 140.09 41479.06 88888.00 2023-12-24 17:24:00.000 358 22463.50 140.07 41478.98 47554.08 2023-12-24 17:24:01.000 358 22463.44 140.01 41478.94 88888.00 2023-12-24 17:24:02.000 358 22463.42 139.96 41478.99 88888.00 2023-12-24 17:24:03.000 358 22463.50 139.97 41479.04 88888.00 2023-12-24 17:24:04.000 358 22463.60 140.01 41479.07 88888.00 2023-12-24 17:24:05.000 358 22463.65 139.97 41479.12 47554.07 2023-12-24 17:24:06.000 358 22463.64 139.89 41479.19 88888.00 2023-12-24 17:24:07.000 358 22463.61 139.87 41479.24 88888.00 2023-12-24 17:24:08.000 358 22463.60 139.94 41479.28 88888.00 2023-12-24 17:24:09.000 358 22463.58 139.99 41479.25 88888.00 2023-12-24 17:24:10.000 358 22463.56 139.93 41479.14 47554.09 2023-12-24 17:24:11.000 358 22463.55 139.84 41479.11 88888.00 2023-12-24 17:24:12.000 358 22463.58 139.83 41479.13 88888.00 2023-12-24 17:24:13.000 358 22463.55 139.85 41479.12 88888.00 2023-12-24 17:24:14.000 358 22463.50 139.88 41479.18 88888.00 2023-12-24 17:24:15.000 358 22463.47 139.91 41479.32 47554.15 2023-12-24 17:24:16.000 358 22463.45 139.86 41479.31 88888.00 2023-12-24 17:24:17.000 358 22463.47 139.79 41479.18 88888.00 2023-12-24 17:24:18.000 358 22463.54 139.80 41479.12 88888.00 2023-12-24 17:24:19.000 358 22463.57 139.88 41479.16 88888.00 2023-12-24 17:24:20.000 358 22463.56 139.89 41479.20 47554.13 2023-12-24 17:24:21.000 358 22463.54 139.84 41479.19 88888.00 2023-12-24 17:24:22.000 358 22463.53 139.79 41479.14 88888.00 2023-12-24 17:24:23.000 358 22463.53 139.82 41479.07 88888.00 2023-12-24 17:24:24.000 358 22463.56 139.86 41479.02 88888.00 2023-12-24 17:24:25.000 358 22463.59 139.87 41479.00 47554.16 2023-12-24 17:24:26.000 358 22463.64 139.85 41478.98 88888.00 2023-12-24 17:24:27.000 358 22463.67 139.84 41478.90 88888.00 2023-12-24 17:24:28.000 358 22463.68 139.87 41478.82 88888.00 2023-12-24 17:24:29.000 358 22463.69 139.90 41478.83 88888.00 2023-12-24 17:24:30.000 358 22463.72 139.89 41478.89 47554.16 2023-12-24 17:24:31.000 358 22463.73 139.87 41478.86 88888.00 2023-12-24 17:24:32.000 358 22463.67 139.85 41478.81 88888.00 2023-12-24 17:24:33.000 358 22463.62 139.83 41478.81 88888.00 2023-12-24 17:24:34.000 358 22463.65 139.84 41478.83 88888.00 2023-12-24 17:24:35.000 358 22463.68 139.84 41478.84 47554.14 2023-12-24 17:24:36.000 358 22463.65 139.82 41478.87 88888.00 2023-12-24 17:24:37.000 358 22463.62 139.81 41478.95 88888.00 2023-12-24 17:24:38.000 358 22463.62 139.82 41478.98 88888.00 2023-12-24 17:24:39.000 358 22463.66 139.87 41478.93 88888.00 2023-12-24 17:24:40.000 358 22463.67 139.93 41478.87 47554.16 2023-12-24 17:24:41.000 358 22463.66 139.97 41478.86 88888.00 2023-12-24 17:24:42.000 358 22463.66 139.99 41478.88 88888.00 2023-12-24 17:24:43.000 358 22463.68 139.98 41478.94 88888.00 2023-12-24 17:24:44.000 358 22463.73 139.92 41479.00 88888.00 2023-12-24 17:24:45.000 358 22463.73 139.90 41479.08 47554.19 2023-12-24 17:24:46.000 358 22463.69 139.92 41479.13 88888.00 2023-12-24 17:24:47.000 358 22463.68 139.91 41479.11 88888.00 2023-12-24 17:24:48.000 358 22463.72 139.88 41479.09 88888.00 2023-12-24 17:24:49.000 358 22463.78 139.87 41479.10 88888.00 2023-12-24 17:24:50.000 358 22463.81 139.88 41479.07 47554.16 2023-12-24 17:24:51.000 358 22463.79 139.86 41479.02 88888.00 2023-12-24 17:24:52.000 358 22463.75 139.86 41479.02 88888.00 2023-12-24 17:24:53.000 358 22463.72 139.89 41479.05 88888.00 2023-12-24 17:24:54.000 358 22463.74 139.94 41479.12 88888.00 2023-12-24 17:24:55.000 358 22463.78 139.97 41479.14 47554.18 2023-12-24 17:24:56.000 358 22463.80 139.97 41479.10 88888.00 2023-12-24 17:24:57.000 358 22463.81 139.97 41479.12 88888.00 2023-12-24 17:24:58.000 358 22463.85 139.98 41479.19 88888.00 2023-12-24 17:24:59.000 358 22463.90 139.98 41479.17 88888.00 2023-12-24 17:25:00.000 358 22463.89 139.95 41479.08 47554.20 2023-12-24 17:25:01.000 358 22463.82 139.94 41479.06 88888.00 2023-12-24 17:25:02.000 358 22463.74 139.97 41479.12 88888.00 2023-12-24 17:25:03.000 358 22463.72 139.99 41479.17 88888.00 2023-12-24 17:25:04.000 358 22463.77 139.99 41479.24 88888.00 2023-12-24 17:25:05.000 358 22463.82 140.00 41479.30 47554.20 2023-12-24 17:25:06.000 358 22463.82 139.97 41479.24 88888.00 2023-12-24 17:25:07.000 358 22463.79 139.91 41479.13 88888.00 2023-12-24 17:25:08.000 358 22463.74 139.91 41479.09 88888.00 2023-12-24 17:25:09.000 358 22463.74 139.97 41479.15 88888.00 2023-12-24 17:25:10.000 358 22463.80 140.00 41479.22 47554.23 2023-12-24 17:25:11.000 358 22463.81 139.98 41479.23 88888.00 2023-12-24 17:25:12.000 358 22463.77 139.94 41479.25 88888.00 2023-12-24 17:25:13.000 358 22463.77 139.96 41479.34 88888.00 2023-12-24 17:25:14.000 358 22463.81 140.02 41479.38 88888.00 2023-12-24 17:25:15.000 358 22463.84 140.04 41479.33 47554.26 2023-12-24 17:25:16.000 358 22463.85 140.04 41479.27 88888.00 2023-12-24 17:25:17.000 358 22463.88 140.04 41479.23 88888.00 2023-12-24 17:25:18.000 358 22463.94 140.03 41479.25 88888.00 2023-12-24 17:25:19.000 358 22463.98 140.03 41479.26 88888.00 2023-12-24 17:25:20.000 358 22463.94 140.01 41479.18 47554.25 2023-12-24 17:25:21.000 358 22463.92 140.01 41479.13 88888.00 2023-12-24 17:25:22.000 358 22463.95 140.04 41479.19 88888.00 2023-12-24 17:25:23.000 358 22463.98 140.08 41479.24 88888.00 2023-12-24 17:25:24.000 358 22463.95 140.08 41479.27 88888.00 2023-12-24 17:25:25.000 358 22463.94 140.06 41479.26 47554.30 2023-12-24 17:25:26.000 358 22463.98 140.02 41479.18 88888.00 2023-12-24 17:25:27.000 358 22464.03 140.00 41479.08 88888.00 2023-12-24 17:25:28.000 358 22464.07 140.01 41479.11 88888.00 2023-12-24 17:25:29.000 358 22464.07 140.05 41479.21 88888.00 2023-12-24 17:25:30.000 358 22464.08 140.08 41479.23 47554.33 2023-12-24 17:25:31.000 358 22464.11 140.12 41479.25 88888.00 2023-12-24 17:25:32.000 358 22464.13 140.12 41479.31 88888.00 2023-12-24 17:25:33.000 358 22464.10 140.12 41479.33 88888.00 2023-12-24 17:25:34.000 358 22464.10 140.13 41479.28 88888.00 2023-12-24 17:25:35.000 358 22464.13 140.15 41479.23 47554.34 2023-12-24 17:25:36.000 358 22464.14 140.13 41479.23 88888.00 2023-12-24 17:25:37.000 358 22464.14 140.09 41479.26 88888.00 2023-12-24 17:25:38.000 358 22464.17 140.06 41479.28 88888.00 2023-12-24 17:25:39.000 358 22464.23 140.05 41479.28 88888.00 2023-12-24 17:25:40.000 358 22464.26 140.07 41479.27 47554.38 2023-12-24 17:25:41.000 358 22464.23 140.07 41479.18 88888.00 2023-12-24 17:25:42.000 358 22464.19 140.05 41479.07 88888.00 2023-12-24 17:25:43.000 358 22464.23 140.01 41479.09 88888.00 2023-12-24 17:25:44.000 358 22464.32 139.99 41479.19 88888.00 2023-12-24 17:25:45.000 358 22464.37 140.00 41479.25 47554.38 2023-12-24 17:25:46.000 358 22464.38 140.06 41479.26 88888.00 2023-12-24 17:25:47.000 358 22464.34 140.10 41479.19 88888.00 2023-12-24 17:25:48.000 358 22464.26 140.10 41479.05 88888.00 2023-12-24 17:25:49.000 358 22464.23 140.13 41479.00 88888.00 2023-12-24 17:25:50.000 358 22464.25 140.16 41479.09 47554.42 2023-12-24 17:25:51.000 358 22464.24 140.13 41479.14 88888.00 2023-12-24 17:25:52.000 358 22464.19 140.11 41479.14 88888.00 2023-12-24 17:25:53.000 358 22464.18 140.14 41479.16 88888.00 2023-12-24 17:25:54.000 358 22464.22 140.19 41479.25 88888.00 2023-12-24 17:25:55.000 358 22464.30 140.25 41479.38 47554.42 2023-12-24 17:25:56.000 358 22464.34 140.28 41479.43 88888.00 2023-12-24 17:25:57.000 358 22464.34 140.27 41479.41 88888.00 2023-12-24 17:25:58.000 358 22464.32 140.24 41479.35 88888.00 2023-12-24 17:25:59.000 358 22464.27 140.18 41479.23 88888.00 2023-12-24 17:26:00.000 358 22464.24 140.11 41479.12 47554.46 2023-12-24 17:26:01.000 358 22464.26 140.10 41479.12 88888.00 2023-12-24 17:26:02.000 358 22464.29 140.14 41479.18 88888.00 2023-12-24 17:26:03.000 358 22464.31 140.17 41479.19 88888.00 2023-12-24 17:26:04.000 358 22464.35 140.18 41479.16 88888.00 2023-12-24 17:26:05.000 358 22464.40 140.19 41479.18 47554.47 2023-12-24 17:26:06.000 358 22464.41 140.17 41479.24 88888.00 2023-12-24 17:26:07.000 358 22464.39 140.13 41479.23 88888.00 2023-12-24 17:26:08.000 358 22464.40 140.11 41479.18 88888.00 2023-12-24 17:26:09.000 358 22464.38 140.11 41479.19 88888.00 2023-12-24 17:26:10.000 358 22464.33 140.10 41479.29 47554.45 2023-12-24 17:26:11.000 358 22464.31 140.10 41479.39 88888.00 2023-12-24 17:26:12.000 358 22464.38 140.17 41479.48 88888.00 2023-12-24 17:26:13.000 358 22464.48 140.28 41479.53 88888.00 2023-12-24 17:26:14.000 358 22464.48 140.31 41479.46 88888.00 2023-12-24 17:26:15.000 358 22464.44 140.26 41479.29 47554.49 2023-12-24 17:26:16.000 358 22464.43 140.20 41479.16 88888.00 2023-12-24 17:26:17.000 358 22464.49 140.17 41479.15 88888.00 2023-12-24 17:26:18.000 358 22464.55 140.15 41479.17 88888.00 2023-12-24 17:26:19.000 358 22464.57 140.13 41479.19 88888.00 2023-12-24 17:26:20.000 358 22464.56 140.17 41479.24 47554.50 2023-12-24 17:26:21.000 358 22464.58 140.25 41479.32 88888.00 2023-12-24 17:26:22.000 358 22464.62 140.26 41479.37 88888.00 2023-12-24 17:26:23.000 358 22464.64 140.21 41479.39 88888.00 2023-12-24 17:26:24.000 358 22464.60 140.15 41479.37 88888.00 2023-12-24 17:26:25.000 358 22464.53 140.09 41479.30 47554.49 2023-12-24 17:26:26.000 358 22464.48 140.05 41479.21 88888.00 2023-12-24 17:26:27.000 358 22464.48 140.08 41479.21 88888.00 2023-12-24 17:26:28.000 358 22464.49 140.15 41479.29 88888.00 2023-12-24 17:26:29.000 358 22464.52 140.16 41479.34 88888.00 2023-12-24 17:26:30.000 358 22464.56 140.16 41479.36 47554.47 2023-12-24 17:26:31.000 358 22464.56 140.15 41479.34 88888.00 2023-12-24 17:26:32.000 358 22464.54 140.10 41479.27 88888.00 2023-12-24 17:26:33.000 358 22464.53 140.05 41479.17 88888.00 2023-12-24 17:26:34.000 358 22464.55 140.07 41479.13 88888.00 2023-12-24 17:26:35.000 358 22464.56 140.10 41479.11 47554.55 2023-12-24 17:26:36.000 358 22464.55 140.10 41479.15 88888.00 2023-12-24 17:26:37.000 358 22464.52 140.09 41479.26 88888.00 2023-12-24 17:26:38.000 358 22464.50 140.07 41479.35 88888.00 2023-12-24 17:26:39.000 358 22464.52 140.03 41479.38 88888.00 2023-12-24 17:26:40.000 358 22464.53 140.01 41479.36 47554.54 2023-12-24 17:26:41.000 358 22464.50 140.03 41479.33 88888.00 2023-12-24 17:26:42.000 358 22464.49 140.08 41479.30 88888.00 2023-12-24 17:26:43.000 358 22464.52 140.14 41479.30 88888.00 2023-12-24 17:26:44.000 358 22464.55 140.19 41479.37 88888.00 2023-12-24 17:26:45.000 358 22464.57 140.21 41479.42 47554.56 2023-12-24 17:26:46.000 358 22464.58 140.17 41479.38 88888.00 2023-12-24 17:26:47.000 358 22464.58 140.11 41479.30 88888.00 2023-12-24 17:26:48.000 358 22464.56 140.09 41479.26 88888.00 2023-12-24 17:26:49.000 358 22464.53 140.10 41479.31 88888.00 2023-12-24 17:26:50.000 358 22464.53 140.07 41479.40 47554.59 2023-12-24 17:26:51.000 358 22464.60 140.06 41479.44 88888.00 2023-12-24 17:26:52.000 358 22464.66 140.07 41479.38 88888.00 2023-12-24 17:26:53.000 358 22464.67 140.10 41479.35 88888.00 2023-12-24 17:26:54.000 358 22464.68 140.13 41479.38 88888.00 2023-12-24 17:26:55.000 358 22464.72 140.17 41479.43 47554.57 2023-12-24 17:26:56.000 358 22464.76 140.20 41479.47 88888.00 2023-12-24 17:26:57.000 358 22464.76 140.18 41479.46 88888.00 2023-12-24 17:26:58.000 358 22464.70 140.11 41479.36 88888.00 2023-12-24 17:26:59.000 358 22464.66 140.10 41479.28 88888.00 2023-12-24 17:27:00.000 358 22464.64 140.17 41479.33 47554.58 2023-12-24 17:27:01.000 358 22464.61 140.24 41479.44 88888.00 2023-12-24 17:27:02.000 358 22464.60 140.25 41479.49 88888.00 2023-12-24 17:27:03.000 358 22464.65 140.22 41479.47 88888.00 2023-12-24 17:27:04.000 358 22464.74 140.23 41479.47 88888.00 2023-12-24 17:27:05.000 358 22464.77 140.25 41479.46 47554.58 2023-12-24 17:27:06.000 358 22464.70 140.22 41479.43 88888.00 2023-12-24 17:27:07.000 358 22464.62 140.15 41479.39 88888.00 2023-12-24 17:27:08.000 358 22464.61 140.14 41479.39 88888.00 2023-12-24 17:27:09.000 358 22464.65 140.18 41479.43 88888.00 2023-12-24 17:27:10.000 358 22464.69 140.19 41479.48 47554.56 2023-12-24 17:27:11.000 358 22464.73 140.17 41479.52 88888.00 2023-12-24 17:27:12.000 358 22464.74 140.14 41479.61 88888.00 2023-12-24 17:27:13.000 358 22464.72 140.12 41479.64 88888.00 2023-12-24 17:27:14.000 358 22464.70 140.10 41479.54 88888.00 2023-12-24 17:27:15.000 358 22464.67 140.08 41479.39 47554.59 2023-12-24 17:27:16.000 358 22464.66 140.07 41479.34 88888.00 2023-12-24 17:27:17.000 358 22464.67 140.07 41479.37 88888.00 2023-12-24 17:27:18.000 358 22464.67 140.08 41479.36 88888.00 2023-12-24 17:27:19.000 358 22464.64 140.08 41479.33 88888.00 2023-12-24 17:27:20.000 358 22464.62 140.07 41479.32 47554.60 2023-12-24 17:27:21.000 358 22464.62 140.04 41479.31 88888.00 2023-12-24 17:27:22.000 358 22464.57 140.00 41479.25 88888.00 2023-12-24 17:27:23.000 358 22464.52 139.99 41479.20 88888.00 2023-12-24 17:27:24.000 358 22464.54 140.01 41479.25 88888.00 2023-12-24 17:27:25.000 358 22464.57 140.02 41479.32 47554.59 2023-12-24 17:27:26.000 358 22464.58 140.04 41479.32 88888.00 2023-12-24 17:27:27.000 358 22464.57 140.07 41479.29 88888.00 2023-12-24 17:27:28.000 358 22464.57 140.08 41479.26 88888.00 2023-12-24 17:27:29.000 358 22464.58 140.10 41479.28 88888.00 2023-12-24 17:27:30.000 358 22464.61 140.16 41479.31 47554.60 2023-12-24 17:27:31.000 358 22464.63 140.20 41479.37 88888.00 2023-12-24 17:27:32.000 358 22464.63 140.17 41479.39 88888.00 2023-12-24 17:27:33.000 358 22464.62 140.12 41479.35 88888.00 2023-12-24 17:27:34.000 358 22464.62 140.09 41479.31 88888.00 2023-12-24 17:27:35.000 358 22464.62 140.06 41479.32 47554.62 2023-12-24 17:27:36.000 358 22464.59 140.03 41479.36 88888.00 2023-12-24 17:27:37.000 358 22464.59 139.99 41479.40 88888.00 2023-12-24 17:27:38.000 358 22464.65 139.98 41479.44 88888.00 2023-12-24 17:27:39.000 358 22464.69 140.01 41479.42 88888.00 2023-12-24 17:27:40.000 358 22464.68 140.08 41479.38 47554.64 2023-12-24 17:27:41.000 358 22464.65 140.10 41479.34 88888.00 2023-12-24 17:27:42.000 358 22464.66 140.07 41479.30 88888.00 2023-12-24 17:27:43.000 358 22464.69 140.05 41479.31 88888.00 2023-12-24 17:27:44.000 358 22464.70 140.05 41479.33 88888.00 2023-12-24 17:27:45.000 358 22464.69 140.03 41479.34 47554.67 2023-12-24 17:27:46.000 358 22464.70 139.99 41479.29 88888.00 2023-12-24 17:27:47.000 358 22464.69 139.96 41479.18 88888.00 2023-12-24 17:27:48.000 358 22464.65 139.96 41479.17 88888.00 2023-12-24 17:27:49.000 358 22464.66 139.95 41479.28 88888.00 2023-12-24 17:27:50.000 358 22464.70 139.93 41479.32 47554.64 2023-12-24 17:27:51.000 358 22464.70 139.98 41479.29 88888.00 2023-12-24 17:27:52.000 358 22464.67 140.03 41479.23 88888.00 2023-12-24 17:27:53.000 358 22464.67 140.06 41479.21 88888.00 2023-12-24 17:27:54.000 358 22464.72 140.10 41479.24 88888.00 2023-12-24 17:27:55.000 358 22464.74 140.08 41479.31 47554.71 2023-12-24 17:27:56.000 358 22464.70 139.97 41479.29 88888.00 2023-12-24 17:27:57.000 358 22464.65 139.90 41479.19 88888.00 2023-12-24 17:27:58.000 358 22464.63 139.92 41479.14 88888.00 2023-12-24 17:27:59.000 358 22464.66 139.95 41479.18 88888.00 2023-12-24 17:28:00.000 358 22464.72 139.94 41479.22 47554.69 2023-12-24 17:28:01.000 358 22464.77 139.93 41479.23 88888.00 2023-12-24 17:28:02.000 358 22464.80 139.92 41479.19 88888.00 2023-12-24 17:28:03.000 358 22464.81 139.93 41479.15 88888.00 2023-12-24 17:28:04.000 358 22464.81 139.99 41479.19 88888.00 2023-12-24 17:28:05.000 358 22464.81 140.01 41479.26 47554.70 2023-12-24 17:28:06.000 358 22464.82 139.97 41479.25 88888.00 2023-12-24 17:28:07.000 358 22464.85 139.94 41479.21 88888.00 2023-12-24 17:28:08.000 358 22464.84 139.94 41479.18 88888.00 2023-12-24 17:28:09.000 358 22464.77 139.95 41479.11 88888.00 2023-12-24 17:28:10.000 358 22464.71 139.96 41479.03 47554.72 2023-12-24 17:28:11.000 358 22464.73 139.97 41478.99 88888.00 2023-12-24 17:28:12.000 358 22464.77 139.97 41479.01 88888.00 2023-12-24 17:28:13.000 358 22464.80 139.99 41479.07 88888.00 2023-12-24 17:28:14.000 358 22464.82 140.00 41479.11 88888.00 2023-12-24 17:28:15.000 358 22464.84 140.00 41479.09 47554.70 2023-12-24 17:28:16.000 358 22464.84 140.00 41479.07 88888.00 2023-12-24 17:28:17.000 358 22464.84 140.01 41479.07 88888.00 2023-12-24 17:28:18.000 358 22464.82 140.00 41479.07 88888.00 2023-12-24 17:28:19.000 358 22464.80 139.99 41479.06 88888.00 2023-12-24 17:28:20.000 358 22464.81 139.97 41479.02 47554.71 2023-12-24 17:28:21.000 358 22464.84 139.94 41479.02 88888.00 2023-12-24 17:28:22.000 358 22464.82 139.93 41479.00 88888.00 2023-12-24 17:28:23.000 358 22464.77 139.96 41478.96 88888.00 2023-12-24 17:28:24.000 358 22464.77 140.01 41478.97 88888.00 2023-12-24 17:28:25.000 358 22464.82 140.02 41479.06 47554.71 2023-12-24 17:28:26.000 358 22464.85 139.99 41479.18 88888.00 2023-12-24 17:28:27.000 358 22464.86 139.97 41479.24 88888.00 2023-12-24 17:28:28.000 358 22464.84 139.99 41479.20 88888.00 2023-12-24 17:28:29.000 358 22464.80 140.04 41479.13 88888.00 2023-12-24 17:28:30.000 358 22464.76 140.04 41479.08 47554.71 2023-12-24 17:28:31.000 358 22464.73 139.99 41479.05 88888.00 2023-12-24 17:28:32.000 358 22464.72 139.94 41479.00 88888.00 2023-12-24 17:28:33.000 358 22464.72 139.95 41478.95 88888.00 2023-12-24 17:28:34.000 358 22464.75 139.99 41478.95 88888.00 2023-12-24 17:28:35.000 358 22464.80 140.01 41479.04 47554.71 2023-12-24 17:28:36.000 358 22464.86 139.98 41479.15 88888.00 2023-12-24 17:28:37.000 358 22464.85 139.91 41479.14 88888.00 2023-12-24 17:28:38.000 358 22464.83 139.88 41479.07 88888.00 2023-12-24 17:28:39.000 358 22464.88 139.89 41479.11 88888.00 2023-12-24 17:28:40.000 358 22464.94 139.90 41479.19 47554.71 2023-12-24 17:28:41.000 358 22464.94 139.91 41479.23 88888.00 2023-12-24 17:28:42.000 358 22464.88 139.93 41479.21 88888.00 2023-12-24 17:28:43.000 358 22464.83 139.92 41479.17 88888.00 2023-12-24 17:28:44.000 358 22464.85 139.92 41479.13 88888.00 2023-12-24 17:28:45.000 358 22464.87 139.94 41479.14 47554.73 2023-12-24 17:28:46.000 358 22464.84 139.92 41479.17 88888.00 2023-12-24 17:28:47.000 358 22464.81 139.90 41479.16 88888.00 2023-12-24 17:28:48.000 358 22464.84 139.90 41479.14 88888.00 2023-12-24 17:28:49.000 358 22464.90 139.92 41479.18 88888.00 2023-12-24 17:28:50.000 358 22464.92 139.95 41479.23 47554.73 2023-12-24 17:28:51.000 358 22464.90 139.99 41479.22 88888.00 2023-12-24 17:28:52.000 358 22464.90 140.01 41479.24 88888.00 2023-12-24 17:28:53.000 358 22464.92 139.97 41479.28 88888.00 2023-12-24 17:28:54.000 358 22464.93 139.92 41479.25 88888.00 2023-12-24 17:28:55.000 358 22464.90 139.89 41479.16 47554.78 2023-12-24 17:28:56.000 358 22464.88 139.88 41479.09 88888.00 2023-12-24 17:28:57.000 358 22464.86 139.90 41479.09 88888.00 2023-12-24 17:28:58.000 358 22464.88 139.93 41479.18 88888.00 2023-12-24 17:28:59.000 358 22464.92 139.95 41479.30 88888.00 2023-12-24 17:29:00.000 358 22464.95 139.95 41479.33 47554.77 2023-12-24 17:29:01.000 358 22464.96 139.96 41479.31 88888.00 2023-12-24 17:29:02.000 358 22464.93 139.97 41479.24 88888.00 2023-12-24 17:29:03.000 358 22464.87 139.97 41479.17 88888.00 2023-12-24 17:29:04.000 358 22464.84 139.97 41479.18 88888.00 2023-12-24 17:29:05.000 358 22464.83 139.96 41479.21 47554.79 2023-12-24 17:29:06.000 358 22464.82 139.95 41479.21 88888.00 2023-12-24 17:29:07.000 358 22464.84 139.95 41479.18 88888.00 2023-12-24 17:29:08.000 358 22464.89 139.95 41479.17 88888.00 2023-12-24 17:29:09.000 358 22464.94 139.95 41479.24 88888.00 2023-12-24 17:29:10.000 358 22464.95 139.97 41479.35 47554.80 2023-12-24 17:29:11.000 358 22464.96 140.02 41479.41 88888.00 2023-12-24 17:29:12.000 358 22464.98 140.05 41479.39 88888.00 2023-12-24 17:29:13.000 358 22464.99 140.02 41479.32 88888.00 2023-12-24 17:29:14.000 358 22464.95 139.99 41479.31 88888.00 2023-12-24 17:29:15.000 358 22464.89 140.00 41479.32 47554.78 2023-12-24 17:29:16.000 358 22464.85 140.01 41479.29 88888.00 2023-12-24 17:29:17.000 358 22464.86 140.01 41479.22 88888.00 2023-12-24 17:29:18.000 358 22464.83 140.01 41479.12 88888.00 2023-12-24 17:29:19.000 358 22464.78 140.02 41479.07 88888.00 2023-12-24 17:29:20.000 358 22464.78 140.04 41479.17 47554.80 2023-12-24 17:29:21.000 358 22464.82 140.06 41479.31 88888.00 2023-12-24 17:29:22.000 358 22464.82 140.05 41479.41 88888.00 2023-12-24 17:29:23.000 358 22464.81 140.03 41479.46 88888.00 2023-12-24 17:29:24.000 358 22464.85 140.07 41479.47 88888.00 2023-12-24 17:29:25.000 358 22464.90 140.11 41479.50 47554.79 2023-12-24 17:29:26.000 358 22464.87 140.06 41479.52 88888.00 2023-12-24 17:29:27.000 358 22464.82 140.00 41479.50 88888.00 2023-12-24 17:29:28.000 358 22464.83 139.99 41479.45 88888.00 2023-12-24 17:29:29.000 358 22464.88 140.00 41479.41 88888.00 2023-12-24 17:29:30.000 358 22464.88 139.98 41479.35 47554.79 2023-12-24 17:29:31.000 358 22464.87 139.97 41479.26 88888.00 2023-12-24 17:29:32.000 358 22464.88 140.05 41479.25 88888.00 2023-12-24 17:29:33.000 358 22464.90 140.13 41479.30 88888.00 2023-12-24 17:29:34.000 358 22464.94 140.14 41479.37 88888.00 2023-12-24 17:29:35.000 358 22464.97 140.09 41479.39 47554.84 2023-12-24 17:29:36.000 358 22464.93 140.02 41479.30 88888.00 2023-12-24 17:29:37.000 358 22464.89 139.98 41479.23 88888.00 2023-12-24 17:29:38.000 358 22464.87 139.94 41479.27 88888.00 2023-12-24 17:29:39.000 358 22464.86 139.94 41479.33 88888.00 2023-12-24 17:29:40.000 358 22464.88 139.99 41479.35 47554.82 2023-12-24 17:29:41.000 358 22464.90 140.01 41479.31 88888.00 2023-12-24 17:29:42.000 358 22464.88 139.97 41479.28 88888.00 2023-12-24 17:29:43.000 358 22464.85 139.96 41479.29 88888.00 2023-12-24 17:29:44.000 358 22464.82 140.01 41479.27 88888.00 2023-12-24 17:29:45.000 358 22464.81 140.05 41479.24 47554.82 2023-12-24 17:29:46.000 358 22464.81 140.02 41479.19 88888.00 2023-12-24 17:29:47.000 358 22464.85 139.96 41479.12 88888.00 2023-12-24 17:29:48.000 358 22464.90 139.95 41479.09 88888.00 2023-12-24 17:29:49.000 358 22464.96 139.95 41479.10 88888.00 2023-12-24 17:29:50.000 358 22464.99 139.93 41479.08 47554.83 2023-12-24 17:29:51.000 358 22465.02 139.92 41479.04 88888.00 2023-12-24 17:29:52.000 358 22465.01 139.94 41479.01 88888.00 2023-12-24 17:29:53.000 358 22465.00 139.93 41478.98 88888.00 2023-12-24 17:29:54.000 358 22464.99 139.93 41478.95 88888.00 2023-12-24 17:29:55.000 358 22465.01 139.98 41478.98 47554.85 2023-12-24 17:29:56.000 358 22465.05 140.06 41479.03 88888.00 2023-12-24 17:29:57.000 358 22465.03 140.08 41479.06 88888.00 2023-12-24 17:29:58.000 358 22465.00 140.03 41479.07 88888.00 2023-12-24 17:29:59.000 358 22464.97 140.01 41479.04 88888.00 2023-12-24 17:30:00.000 358 22464.93 140.01 41478.99 47554.87 2023-12-24 17:30:01.000 358 22464.90 140.03 41479.04 88888.00 2023-12-24 17:30:02.000 358 22464.94 140.08 41479.16 88888.00 2023-12-24 17:30:03.000 358 22465.01 140.11 41479.16 88888.00 2023-12-24 17:30:04.000 358 22465.02 140.08 41479.11 88888.00 2023-12-24 17:30:05.000 358 22465.00 140.05 41479.12 47554.85 2023-12-24 17:30:06.000 358 22465.02 140.03 41479.17 88888.00 2023-12-24 17:30:07.000 358 22465.07 140.07 41479.23 88888.00 2023-12-24 17:30:08.000 358 22465.05 140.10 41479.20 88888.00 2023-12-24 17:30:09.000 358 22464.99 140.06 41479.05 88888.00 2023-12-24 17:30:10.000 358 22464.98 140.04 41478.98 47554.85 2023-12-24 17:30:11.000 358 22465.03 140.05 41479.07 88888.00 2023-12-24 17:30:12.000 358 22465.10 140.06 41479.17 88888.00 2023-12-24 17:30:13.000 358 22465.14 140.09 41479.18 88888.00 2023-12-24 17:30:14.000 358 22465.12 140.12 41479.15 88888.00 2023-12-24 17:30:15.000 358 22465.08 140.11 41479.12 47554.84 2023-12-24 17:30:16.000 358 22465.04 140.10 41479.06 88888.00 2023-12-24 17:30:17.000 358 22465.03 140.11 41479.00 88888.00 2023-12-24 17:30:18.000 358 22465.06 140.11 41479.01 88888.00 2023-12-24 17:30:19.000 358 22465.08 140.12 41479.05 88888.00 2023-12-24 17:30:20.000 358 22465.06 140.12 41479.06 47554.85 2023-12-24 17:30:21.000 358 22465.02 140.12 41479.08 88888.00 2023-12-24 17:30:22.000 358 22464.99 140.12 41479.12 88888.00 2023-12-24 17:30:23.000 358 22465.01 140.12 41479.11 88888.00 2023-12-24 17:30:24.000 358 22465.06 140.11 41479.09 88888.00 2023-12-24 17:30:25.000 358 22465.04 140.07 41479.06 47554.88 2023-12-24 17:30:26.000 358 22464.98 140.09 41479.06 88888.00 2023-12-24 17:30:27.000 358 22464.96 140.17 41479.16 88888.00 2023-12-24 17:30:28.000 358 22464.95 140.23 41479.29 88888.00 2023-12-24 17:30:29.000 358 22464.93 140.25 41479.33 88888.00 2023-12-24 17:30:30.000 358 22464.93 140.25 41479.29 47554.85 2023-12-24 17:30:31.000 358 22464.96 140.19 41479.20 88888.00 2023-12-24 17:30:32.000 358 22464.97 140.12 41479.14 88888.00 2023-12-24 17:30:33.000 358 22464.99 140.12 41479.14 88888.00 2023-12-24 17:30:34.000 358 22465.00 140.18 41479.20 88888.00 2023-12-24 17:30:35.000 358 22465.00 140.22 41479.26 47554.88 2023-12-24 17:30:36.000 358 22464.99 140.21 41479.22 88888.00 2023-12-24 17:30:37.000 358 22465.00 140.17 41479.16 88888.00 2023-12-24 17:30:38.000 358 22465.06 140.16 41479.17 88888.00 2023-12-24 17:30:39.000 358 22465.12 140.12 41479.19 88888.00 2023-12-24 17:30:40.000 358 22465.11 140.09 41479.21 47554.89 2023-12-24 17:30:41.000 358 22465.07 140.11 41479.27 88888.00 2023-12-24 17:30:42.000 358 22465.04 140.13 41479.31 88888.00 2023-12-24 17:30:43.000 358 22465.02 140.13 41479.27 88888.00 2023-12-24 17:30:44.000 358 22465.02 140.14 41479.20 88888.00 2023-12-24 17:30:45.000 358 22465.04 140.16 41479.21 47554.89 2023-12-24 17:30:46.000 358 22465.09 140.16 41479.23 88888.00 2023-12-24 17:30:47.000 358 22465.14 140.17 41479.27 88888.00 2023-12-24 17:30:48.000 358 22465.14 140.17 41479.31 88888.00 2023-12-24 17:30:49.000 358 22465.15 140.15 41479.32 88888.00 2023-12-24 17:30:50.000 358 22465.19 140.15 41479.30 47554.87 2023-12-24 17:30:51.000 358 22465.18 140.15 41479.22 88888.00 2023-12-24 17:30:52.000 358 22465.14 140.18 41479.14 88888.00 2023-12-24 17:30:53.000 358 22465.12 140.22 41479.18 88888.00 2023-12-24 17:30:54.000 358 22465.12 140.24 41479.30 88888.00 2023-12-24 17:30:55.000 358 22465.10 140.22 41479.34 47554.89 2023-12-24 17:30:56.000 358 22465.07 140.19 41479.27 88888.00 2023-12-24 17:30:57.000 358 22465.06 140.20 41479.23 88888.00 2023-12-24 17:30:58.000 358 22465.06 140.20 41479.19 88888.00 2023-12-24 17:30:59.000 358 22465.06 140.16 41479.11 88888.00 2023-12-24 17:31:00.000 358 22465.09 140.20 41479.09 47554.90 2023-12-24 17:31:01.000 358 22465.13 140.26 41479.10 88888.00 2023-12-24 17:31:02.000 358 22465.15 140.24 41479.14 88888.00 2023-12-24 17:31:03.000 358 22465.12 140.21 41479.20 88888.00 2023-12-24 17:31:04.000 358 22465.05 140.22 41479.22 88888.00 2023-12-24 17:31:05.000 358 22465.02 140.25 41479.20 47554.89 2023-12-24 17:31:06.000 358 22465.06 140.27 41479.19 88888.00 2023-12-24 17:31:07.000 358 22465.11 140.24 41479.15 88888.00 2023-12-24 17:31:08.000 358 22465.10 140.15 41479.05 88888.00 2023-12-24 17:31:09.000 358 22465.07 140.13 41479.00 88888.00 2023-12-24 17:31:10.000 358 22465.06 140.18 41479.04 47554.91 2023-12-24 17:31:11.000 358 22465.08 140.20 41479.12 88888.00 2023-12-24 17:31:12.000 358 22465.13 140.16 41479.16 88888.00 2023-12-24 17:31:13.000 358 22465.18 140.15 41479.17 88888.00 2023-12-24 17:31:14.000 358 22465.19 140.19 41479.20 88888.00 2023-12-24 17:31:15.000 358 22465.18 140.24 41479.24 47554.90 2023-12-24 17:31:16.000 358 22465.16 140.26 41479.21 88888.00 2023-12-24 17:31:17.000 358 22465.15 140.25 41479.16 88888.00 2023-12-24 17:31:18.000 358 22465.18 140.22 41479.13 88888.00 2023-12-24 17:31:19.000 358 22465.23 140.21 41479.10 88888.00 2023-12-24 17:31:20.000 358 22465.27 140.24 41479.14 47554.91 2023-12-24 17:31:21.000 358 22465.31 140.24 41479.21 88888.00 2023-12-24 17:31:22.000 358 22465.33 140.21 41479.24 88888.00 2023-12-24 17:31:23.000 358 22465.31 140.19 41479.21 88888.00 2023-12-24 17:31:24.000 358 22465.28 140.24 41479.21 88888.00 2023-12-24 17:31:25.000 358 22465.29 140.31 41479.32 47554.89 2023-12-24 17:31:26.000 358 22465.35 140.36 41479.43 88888.00 2023-12-24 17:31:27.000 358 22465.37 140.40 41479.46 88888.00 2023-12-24 17:31:28.000 358 22465.30 140.41 41479.43 88888.00 2023-12-24 17:31:29.000 358 22465.20 140.38 41479.36 88888.00 2023-12-24 17:31:30.000 358 22465.17 140.40 41479.25 47554.88 2023-12-24 17:31:31.000 358 22465.17 140.39 41479.10 88888.00 2023-12-24 17:31:32.000 358 22465.17 140.34 41478.98 88888.00 2023-12-24 17:31:33.000 358 22465.15 140.30 41478.94 88888.00 2023-12-24 17:31:34.000 358 22465.16 140.29 41478.93 88888.00 2023-12-24 17:31:35.000 358 22465.18 140.26 41478.94 47554.91 2023-12-24 17:31:36.000 358 22465.16 140.23 41478.93 88888.00 2023-12-24 17:31:37.000 358 22465.11 140.23 41478.89 88888.00 2023-12-24 17:31:38.000 358 22465.11 140.25 41478.93 88888.00 2023-12-24 17:31:39.000 358 22465.15 140.28 41479.02 88888.00 2023-12-24 17:31:40.000 358 22465.18 140.32 41479.14 47554.91 2023-12-24 17:31:41.000 358 22465.20 140.31 41479.20 88888.00 2023-12-24 17:31:42.000 358 22465.22 140.30 41479.18 88888.00 2023-12-24 17:31:43.000 358 22465.24 140.34 41479.11 88888.00 2023-12-24 17:31:44.000 358 22465.26 140.37 41479.12 88888.00 2023-12-24 17:31:45.000 358 22465.27 140.38 41479.23 47554.95 2023-12-24 17:31:46.000 358 22465.31 140.39 41479.30 88888.00 2023-12-24 17:31:47.000 358 22465.33 140.39 41479.28 88888.00 2023-12-24 17:31:48.000 358 22465.32 140.36 41479.25 88888.00 2023-12-24 17:31:49.000 358 22465.32 140.33 41479.25 88888.00 2023-12-24 17:31:50.000 358 22465.32 140.31 41479.26 47554.92 2023-12-24 17:31:51.000 358 22465.29 140.26 41479.24 88888.00 2023-12-24 17:31:52.000 358 22465.27 140.24 41479.19 88888.00 2023-12-24 17:31:53.000 358 22465.32 140.26 41479.15 88888.00 2023-12-24 17:31:54.000 358 22465.38 140.30 41479.20 88888.00 2023-12-24 17:31:55.000 358 22465.40 140.33 41479.31 47554.92 2023-12-24 17:31:56.000 358 22465.38 140.30 41479.37 88888.00 2023-12-24 17:31:57.000 358 22465.34 140.25 41479.38 88888.00 2023-12-24 17:31:58.000 358 22465.31 140.22 41479.35 88888.00 2023-12-24 17:31:59.000 358 22465.32 140.21 41479.29 88888.00 2023-12-24 17:32:00.000 358 22465.31 140.21 41479.24 47554.94 2023-12-24 17:32:01.000 358 22465.25 140.20 41479.22 88888.00 2023-12-24 17:32:02.000 358 22465.16 140.17 41479.18 88888.00 2023-12-24 17:32:03.000 358 22465.14 140.17 41479.16 88888.00 2023-12-24 17:32:04.000 358 22465.20 140.24 41479.22 88888.00 2023-12-24 17:32:05.000 358 22465.28 140.31 41479.26 47554.93 2023-12-24 17:32:06.000 358 22465.33 140.31 41479.24 88888.00 2023-12-24 17:32:07.000 358 22465.30 140.24 41479.24 88888.00 2023-12-24 17:32:08.000 358 22465.26 140.18 41479.26 88888.00 2023-12-24 17:32:09.000 358 22465.26 140.20 41479.24 88888.00 2023-12-24 17:32:10.000 358 22465.27 140.25 41479.21 47554.96 2023-12-24 17:32:11.000 358 22465.28 140.23 41479.16 88888.00 2023-12-24 17:32:12.000 358 22465.30 140.18 41479.10 88888.00 2023-12-24 17:32:13.000 358 22465.31 140.19 41479.07 88888.00 2023-12-24 17:32:14.000 358 22465.31 140.23 41479.07 88888.00 2023-12-24 17:32:15.000 358 22465.35 140.25 41479.07 47554.93 2023-12-24 17:32:16.000 358 22465.41 140.22 41479.13 88888.00 2023-12-24 17:32:17.000 358 22465.43 140.20 41479.21 88888.00 2023-12-24 17:32:18.000 358 22465.46 140.21 41479.21 88888.00 2023-12-24 17:32:19.000 358 22465.47 140.25 41479.17 88888.00 2023-12-24 17:32:20.000 358 22465.43 140.28 41479.19 47554.96 2023-12-24 17:32:21.000 358 22465.40 140.30 41479.23 88888.00 2023-12-24 17:32:22.000 358 22465.37 140.30 41479.18 88888.00 2023-12-24 17:32:23.000 358 22465.32 140.31 41479.11 88888.00 2023-12-24 17:32:24.000 358 22465.32 140.30 41479.07 88888.00 2023-12-24 17:32:25.000 358 22465.37 140.29 41479.09 47554.96 2023-12-24 17:32:26.000 358 22465.38 140.27 41479.16 88888.00 2023-12-24 17:32:27.000 358 22465.35 140.25 41479.22 88888.00 2023-12-24 17:32:28.000 358 22465.39 140.22 41479.21 88888.00 2023-12-24 17:32:29.000 358 22465.45 140.23 41479.17 88888.00 2023-12-24 17:32:30.000 358 22465.45 140.27 41479.19 47554.96 2023-12-24 17:32:31.000 358 22465.40 140.29 41479.24 88888.00 2023-12-24 17:32:32.000 358 22465.37 140.27 41479.24 88888.00 2023-12-24 17:32:33.000 358 22465.37 140.24 41479.21 88888.00 2023-12-24 17:32:34.000 358 22465.38 140.22 41479.23 88888.00 2023-12-24 17:32:35.000 358 22465.36 140.19 41479.28 47555.02 2023-12-24 17:32:36.000 358 22465.35 140.16 41479.33 88888.00 2023-12-24 17:32:37.000 358 22465.38 140.19 41479.41 88888.00 2023-12-24 17:32:38.000 358 22465.45 140.24 41479.44 88888.00 2023-12-24 17:32:39.000 358 22465.50 140.24 41479.40 88888.00 2023-12-24 17:32:40.000 358 22465.50 140.16 41479.33 47555.00 2023-12-24 17:32:41.000 358 22465.47 140.09 41479.25 88888.00 2023-12-24 17:32:42.000 358 22465.44 140.12 41479.22 88888.00 2023-12-24 17:32:43.000 358 22465.43 140.17 41479.24 88888.00 2023-12-24 17:32:44.000 358 22465.44 140.19 41479.30 88888.00 2023-12-24 17:32:45.000 358 22465.45 140.20 41479.37 47555.02 2023-12-24 17:32:46.000 358 22465.43 140.19 41479.36 88888.00 2023-12-24 17:32:47.000 358 22465.44 140.16 41479.25 88888.00 2023-12-24 17:32:48.000 358 22465.46 140.18 41479.17 88888.00 2023-12-24 17:32:49.000 358 22465.44 140.19 41479.15 88888.00 2023-12-24 17:32:50.000 358 22465.37 140.19 41479.14 47555.00 2023-12-24 17:32:51.000 358 22465.32 140.18 41479.07 88888.00 2023-12-24 17:32:52.000 358 22465.32 140.13 41479.02 88888.00 2023-12-24 17:32:53.000 358 22465.40 140.11 41479.06 88888.00 2023-12-24 17:32:54.000 358 22465.47 140.17 41479.12 88888.00 2023-12-24 17:32:55.000 358 22465.47 140.26 41479.13 47555.04 2023-12-24 17:32:56.000 358 22465.44 140.32 41479.12 88888.00 2023-12-24 17:32:57.000 358 22465.46 140.30 41479.12 88888.00 2023-12-24 17:32:58.000 358 22465.47 140.22 41479.11 88888.00 2023-12-24 17:32:59.000 358 22465.44 140.16 41479.14 88888.00 2023-12-24 17:33:00.000 358 22465.45 140.19 41479.21 47555.05 2023-12-24 17:33:01.000 358 22465.49 140.24 41479.28 88888.00 2023-12-24 17:33:02.000 358 22465.50 140.25 41479.31 88888.00 2023-12-24 17:33:03.000 358 22465.47 140.23 41479.27 88888.00 2023-12-24 17:33:04.000 358 22465.45 140.25 41479.20 88888.00 2023-12-24 17:33:05.000 358 22465.46 140.28 41479.18 47555.04 2023-12-24 17:33:06.000 358 22465.48 140.25 41479.18 88888.00 2023-12-24 17:33:07.000 358 22465.49 140.22 41479.18 88888.00 2023-12-24 17:33:08.000 358 22465.50 140.26 41479.16 88888.00 2023-12-24 17:33:09.000 358 22465.50 140.28 41479.11 88888.00 2023-12-24 17:33:10.000 358 22465.50 140.29 41479.08 47555.04 2023-12-24 17:33:11.000 358 22465.52 140.31 41479.15 88888.00 2023-12-24 17:33:12.000 358 22465.53 140.31 41479.26 88888.00 2023-12-24 17:33:13.000 358 22465.52 140.31 41479.26 88888.00 2023-12-24 17:33:14.000 358 22465.52 140.32 41479.12 88888.00 2023-12-24 17:33:15.000 358 22465.52 140.32 41479.06 47555.06 2023-12-24 17:33:16.000 358 22465.52 140.31 41479.14 88888.00 2023-12-24 17:33:17.000 358 22465.53 140.30 41479.23 88888.00 2023-12-24 17:33:18.000 358 22465.53 140.31 41479.22 88888.00 2023-12-24 17:33:19.000 358 22465.52 140.31 41479.15 88888.00 2023-12-24 17:33:20.000 358 22465.51 140.32 41479.11 47555.07 2023-12-24 17:33:21.000 358 22465.54 140.34 41479.17 88888.00 2023-12-24 17:33:22.000 358 22465.59 140.31 41479.24 88888.00 2023-12-24 17:33:23.000 358 22465.59 140.31 41479.18 88888.00 2023-12-24 17:33:24.000 358 22465.57 140.37 41479.06 88888.00 2023-12-24 17:33:25.000 358 22465.57 140.37 41479.05 47555.07 2023-12-24 17:33:26.000 358 22465.60 140.32 41479.14 88888.00 2023-12-24 17:33:27.000 358 22465.62 140.28 41479.24 88888.00 2023-12-24 17:33:28.000 358 22465.61 140.27 41479.26 88888.00 2023-12-24 17:33:29.000 358 22465.59 140.29 41479.23 88888.00 2023-12-24 17:33:30.000 358 22465.58 140.34 41479.19 47555.08 2023-12-24 17:33:31.000 358 22465.60 140.34 41479.17 88888.00 2023-12-24 17:33:32.000 358 22465.63 140.29 41479.20 88888.00 2023-12-24 17:33:33.000 358 22465.65 140.29 41479.30 88888.00 2023-12-24 17:33:34.000 358 22465.67 140.35 41479.33 88888.00 2023-12-24 17:33:35.000 358 22465.67 140.37 41479.24 47555.04 2023-12-24 17:33:36.000 358 22465.61 140.34 41479.13 88888.00 2023-12-24 17:33:37.000 358 22465.56 140.32 41479.11 88888.00 2023-12-24 17:33:38.000 358 22465.56 140.33 41479.14 88888.00 2023-12-24 17:33:39.000 358 22465.60 140.34 41479.16 88888.00 2023-12-24 17:33:40.000 358 22465.62 140.36 41479.21 47555.09 2023-12-24 17:33:41.000 358 22465.65 140.37 41479.30 88888.00 2023-12-24 17:33:42.000 358 22465.63 140.38 41479.34 88888.00 2023-12-24 17:33:43.000 358 22465.56 140.39 41479.30 88888.00 2023-12-24 17:33:44.000 358 22465.53 140.43 41479.22 88888.00 2023-12-24 17:33:45.000 358 22465.58 140.45 41479.17 47555.06 2023-12-24 17:33:46.000 358 22465.58 140.45 41479.16 88888.00 2023-12-24 17:33:47.000 358 22465.54 140.44 41479.16 88888.00 2023-12-24 17:33:48.000 358 22465.52 140.41 41479.18 88888.00 2023-12-24 17:33:49.000 358 22465.56 140.38 41479.21 88888.00 2023-12-24 17:33:50.000 358 22465.59 140.37 41479.20 47555.09 2023-12-24 17:33:51.000 358 22465.60 140.38 41479.17 88888.00 2023-12-24 17:33:52.000 358 22465.60 140.43 41479.16 88888.00 2023-12-24 17:33:53.000 358 22465.61 140.47 41479.14 88888.00 2023-12-24 17:33:54.000 358 22465.60 140.44 41479.09 88888.00 2023-12-24 17:33:55.000 358 22465.57 140.41 41479.06 47555.08 2023-12-24 17:33:56.000 358 22465.56 140.40 41479.10 88888.00 2023-12-24 17:33:57.000 358 22465.56 140.42 41479.20 88888.00 2023-12-24 17:33:58.000 358 22465.56 140.47 41479.26 88888.00 2023-12-24 17:33:59.000 358 22465.57 140.47 41479.20 88888.00 2023-12-24 17:34:00.000 358 22465.62 140.45 41479.17 47555.13 2023-12-24 17:34:01.000 358 22465.66 140.50 41479.26 88888.00 2023-12-24 17:34:02.000 358 22465.68 140.58 41479.35 88888.00 2023-12-24 17:34:03.000 358 22465.70 140.57 41479.37 88888.00 2023-12-24 17:34:04.000 358 22465.68 140.48 41479.33 88888.00 2023-12-24 17:34:05.000 358 22465.63 140.42 41479.30 47555.13 2023-12-24 17:34:06.000 358 22465.58 140.44 41479.25 88888.00 2023-12-24 17:34:07.000 358 22465.58 140.49 41479.23 88888.00 2023-12-24 17:34:08.000 358 22465.63 140.55 41479.30 88888.00 2023-12-24 17:34:09.000 358 22465.68 140.60 41479.35 88888.00 2023-12-24 17:34:10.000 358 22465.68 140.59 41479.35 47555.15 2023-12-24 17:34:11.000 358 22465.64 140.56 41479.27 88888.00 2023-12-24 17:34:12.000 358 22465.66 140.58 41479.19 88888.00 2023-12-24 17:34:13.000 358 22465.70 140.59 41479.16 88888.00 2023-12-24 17:34:14.000 358 22465.67 140.55 41479.15 88888.00 2023-12-24 17:34:15.000 358 22465.62 140.46 41479.13 47555.14 2023-12-24 17:34:16.000 358 22465.59 140.44 41479.13 88888.00 2023-12-24 17:34:17.000 358 22465.57 140.50 41479.18 88888.00 2023-12-24 17:34:18.000 358 22465.58 140.51 41479.23 88888.00 2023-12-24 17:34:19.000 358 22465.66 140.51 41479.27 88888.00 2023-12-24 17:34:20.000 358 22465.67 140.52 41479.27 47555.18 2023-12-24 17:34:21.000 358 22465.61 140.50 41479.19 88888.00 2023-12-24 17:34:22.000 358 22465.62 140.46 41479.17 88888.00 2023-12-24 17:34:23.000 358 22465.73 140.49 41479.24 88888.00 2023-12-24 17:34:24.000 358 22465.79 140.55 41479.26 88888.00 2023-12-24 17:34:25.000 358 22465.81 140.57 41479.24 47555.15 2023-12-24 17:34:26.000 358 22465.83 140.56 41479.27 88888.00 2023-12-24 17:34:27.000 358 22465.82 140.54 41479.31 88888.00 2023-12-24 17:34:28.000 358 22465.78 140.57 41479.34 88888.00 2023-12-24 17:34:29.000 358 22465.81 140.61 41479.29 88888.00 2023-12-24 17:34:30.000 358 22465.84 140.56 41479.13 47555.17 2023-12-24 17:34:31.000 358 22465.81 140.48 41478.99 88888.00 2023-12-24 17:34:32.000 358 22465.78 140.46 41479.02 88888.00 2023-12-24 17:34:33.000 358 22465.82 140.53 41479.14 88888.00 2023-12-24 17:34:34.000 358 22465.90 140.57 41479.21 88888.00 2023-12-24 17:34:35.000 358 22465.93 140.56 41479.18 47555.17 2023-12-24 17:34:36.000 358 22465.94 140.58 41479.14 88888.00 2023-12-24 17:34:37.000 358 22465.94 140.62 41479.14 88888.00 2023-12-24 17:34:38.000 358 22465.91 140.66 41479.16 88888.00 2023-12-24 17:34:39.000 358 22465.90 140.71 41479.20 88888.00 2023-12-24 17:34:40.000 358 22465.88 140.71 41479.22 47555.20 2023-12-24 17:34:41.000 358 22465.86 140.68 41479.21 88888.00 2023-12-24 17:34:42.000 358 22465.88 140.67 41479.24 88888.00 2023-12-24 17:34:43.000 358 22465.89 140.70 41479.30 88888.00 2023-12-24 17:34:44.000 358 22465.88 140.68 41479.27 88888.00 2023-12-24 17:34:45.000 358 22465.84 140.61 41479.20 47555.21 2023-12-24 17:34:46.000 358 22465.81 140.55 41479.14 88888.00 2023-12-24 17:34:47.000 358 22465.78 140.54 41479.09 88888.00 2023-12-24 17:34:48.000 358 22465.79 140.59 41479.06 88888.00 2023-12-24 17:34:49.000 358 22465.78 140.61 41479.09 88888.00 2023-12-24 17:34:50.000 358 22465.76 140.61 41479.14 47555.22 2023-12-24 17:34:51.000 358 22465.75 140.63 41479.15 88888.00 2023-12-24 17:34:52.000 358 22465.72 140.65 41479.16 88888.00 2023-12-24 17:34:53.000 358 22465.71 140.64 41479.16 88888.00 2023-12-24 17:34:54.000 358 22465.72 140.60 41479.11 88888.00 2023-12-24 17:34:55.000 358 22465.75 140.57 41479.07 47555.23 2023-12-24 17:34:56.000 358 22465.76 140.53 41479.08 88888.00 2023-12-24 17:34:57.000 358 22465.77 140.54 41479.10 88888.00 2023-12-24 17:34:58.000 358 22465.80 140.61 41479.16 88888.00 2023-12-24 17:34:59.000 358 22465.86 140.71 41479.30 88888.00 2023-12-24 17:35:00.000 358 22465.92 140.77 41479.39 47555.26 2023-12-24 17:35:01.000 358 22465.94 140.77 41479.38 88888.00 2023-12-24 17:35:02.000 358 22465.90 140.72 41479.26 88888.00 2023-12-24 17:35:03.000 358 22465.87 140.70 41479.14 88888.00 2023-12-24 17:35:04.000 358 22465.85 140.73 41479.10 88888.00 2023-12-24 17:35:05.000 358 22465.87 140.75 41479.14 47555.28 2023-12-24 17:35:06.000 358 22465.93 140.71 41479.25 88888.00 2023-12-24 17:35:07.000 358 22465.99 140.67 41479.32 88888.00 2023-12-24 17:35:08.000 358 22466.02 140.68 41479.30 88888.00 2023-12-24 17:35:09.000 358 22466.01 140.69 41479.26 88888.00 2023-12-24 17:35:10.000 358 22466.00 140.70 41479.21 47555.30 2023-12-24 17:35:11.000 358 22465.98 140.67 41479.14 88888.00 2023-12-24 17:35:12.000 358 22465.97 140.63 41479.15 88888.00 2023-12-24 17:35:13.000 358 22466.01 140.62 41479.21 88888.00 2023-12-24 17:35:14.000 358 22466.04 140.61 41479.21 88888.00 2023-12-24 17:35:15.000 358 22466.05 140.60 41479.20 47555.31 2023-12-24 17:35:16.000 358 22466.08 140.59 41479.19 88888.00 2023-12-24 17:35:17.000 358 22466.11 140.55 41479.14 88888.00 2023-12-24 17:35:18.000 358 22466.14 140.52 41479.07 88888.00 2023-12-24 17:35:19.000 358 22466.17 140.51 41479.04 88888.00 2023-12-24 17:35:20.000 358 22466.19 140.52 41479.06 47555.34 2023-12-24 17:35:21.000 358 22466.20 140.55 41479.14 88888.00 2023-12-24 17:35:22.000 358 22466.19 140.55 41479.24 88888.00 2023-12-24 17:35:23.000 358 22466.18 140.56 41479.27 88888.00 2023-12-24 17:35:24.000 358 22466.17 140.61 41479.26 88888.00 2023-12-24 17:35:25.000 358 22466.14 140.63 41479.21 47555.35 2023-12-24 17:35:26.000 358 22466.08 140.64 41479.14 88888.00 2023-12-24 17:35:27.000 358 22466.02 140.63 41479.12 88888.00 2023-12-24 17:35:28.000 358 22466.01 140.62 41479.16 88888.00 2023-12-24 17:35:29.000 358 22466.05 140.62 41479.21 88888.00 2023-12-24 17:35:30.000 358 22466.06 140.61 41479.22 47555.36 2023-12-24 17:35:31.000 358 22466.08 140.59 41479.21 88888.00 2023-12-24 17:35:32.000 358 22466.10 140.61 41479.20 88888.00 2023-12-24 17:35:33.000 358 22466.12 140.65 41479.20 88888.00 2023-12-24 17:35:34.000 358 22466.10 140.67 41479.18 88888.00 2023-12-24 17:35:35.000 358 22466.08 140.67 41479.11 47555.40 2023-12-24 17:35:36.000 358 22466.11 140.64 41479.04 88888.00 2023-12-24 17:35:37.000 358 22466.15 140.65 41479.04 88888.00 2023-12-24 17:35:38.000 358 22466.15 140.68 41479.08 88888.00 2023-12-24 17:35:39.000 358 22466.13 140.69 41479.13 88888.00 2023-12-24 17:35:40.000 358 22466.10 140.68 41479.16 47555.36 2023-12-24 17:35:41.000 358 22466.08 140.67 41479.15 88888.00 2023-12-24 17:35:42.000 358 22466.09 140.64 41479.11 88888.00 2023-12-24 17:35:43.000 358 22466.11 140.62 41479.11 88888.00 2023-12-24 17:35:44.000 358 22466.12 140.62 41479.16 88888.00 2023-12-24 17:35:45.000 358 22466.12 140.63 41479.21 47555.40 2023-12-24 17:35:46.000 358 22466.15 140.63 41479.26 88888.00 2023-12-24 17:35:47.000 358 22466.18 140.63 41479.28 88888.00 2023-12-24 17:35:48.000 358 22466.17 140.66 41479.27 88888.00 2023-12-24 17:35:49.000 358 22466.16 140.67 41479.23 88888.00 2023-12-24 17:35:50.000 358 22466.15 140.66 41479.23 47555.38 2023-12-24 17:35:51.000 358 22466.12 140.64 41479.21 88888.00 2023-12-24 17:35:52.000 358 22466.07 140.62 41479.16 88888.00 2023-12-24 17:35:53.000 358 22466.05 140.61 41479.12 88888.00 2023-12-24 17:35:54.000 358 22466.08 140.60 41479.11 88888.00 2023-12-24 17:35:55.000 358 22466.14 140.58 41479.12 47555.39 2023-12-24 17:35:56.000 358 22466.20 140.63 41479.20 88888.00 2023-12-24 17:35:57.000 358 22466.24 140.68 41479.30 88888.00 2023-12-24 17:35:58.000 358 22466.22 140.67 41479.32 88888.00 2023-12-24 17:35:59.000 358 22466.16 140.66 41479.26 88888.00 2023-12-24 17:36:00.000 358 22466.12 140.65 41479.17 47555.40 2023-12-24 17:36:01.000 358 22466.12 140.63 41479.10 88888.00 2023-12-24 17:36:02.000 358 22466.16 140.65 41479.05 88888.00 2023-12-24 17:36:03.000 358 22466.18 140.67 41479.02 88888.00 2023-12-24 17:36:04.000 358 22466.15 140.66 41478.98 88888.00 2023-12-24 17:36:05.000 358 22466.15 140.64 41478.96 47555.41 2023-12-24 17:36:06.000 358 22466.16 140.60 41479.01 88888.00 2023-12-24 17:36:07.000 358 22466.17 140.58 41479.11 88888.00 2023-12-24 17:36:08.000 358 22466.18 140.62 41479.14 88888.00 2023-12-24 17:36:09.000 358 22466.19 140.66 41479.12 88888.00 2023-12-24 17:36:10.000 358 22466.19 140.65 41479.12 47555.41 2023-12-24 17:36:11.000 358 22466.15 140.63 41479.17 88888.00 2023-12-24 17:36:12.000 358 22466.12 140.64 41479.21 88888.00 2023-12-24 17:36:13.000 358 22466.17 140.65 41479.18 88888.00 2023-12-24 17:36:14.000 358 22466.23 140.63 41479.14 88888.00 2023-12-24 17:36:15.000 358 22466.26 140.60 41479.15 47555.41 2023-12-24 17:36:16.000 358 22466.28 140.60 41479.15 88888.00 2023-12-24 17:36:17.000 358 22466.31 140.66 41479.09 88888.00 2023-12-24 17:36:18.000 358 22466.29 140.75 41479.00 88888.00 2023-12-24 17:36:19.000 358 22466.27 140.83 41478.95 88888.00 2023-12-24 17:36:20.000 358 22466.31 140.80 41478.98 47555.43 2023-12-24 17:36:21.000 358 22466.35 140.72 41479.02 88888.00 2023-12-24 17:36:22.000 358 22466.37 140.72 41479.08 88888.00 2023-12-24 17:36:23.000 358 22466.38 140.75 41479.13 88888.00 2023-12-24 17:36:24.000 358 22466.39 140.73 41479.18 88888.00 2023-12-24 17:36:25.000 358 22466.38 140.68 41479.13 47555.42 2023-12-24 17:36:26.000 358 22466.33 140.64 41479.00 88888.00 2023-12-24 17:36:27.000 358 22466.29 140.68 41478.94 88888.00 2023-12-24 17:36:28.000 358 22466.30 140.74 41479.00 88888.00 2023-12-24 17:36:29.000 358 22466.33 140.75 41479.11 88888.00 2023-12-24 17:36:30.000 358 22466.32 140.73 41479.15 47555.46 2023-12-24 17:36:31.000 358 22466.27 140.70 41479.11 88888.00 2023-12-24 17:36:32.000 358 22466.25 140.68 41479.04 88888.00 2023-12-24 17:36:33.000 358 22466.25 140.67 41479.00 88888.00 2023-12-24 17:36:34.000 358 22466.26 140.68 41478.99 88888.00 2023-12-24 17:36:35.000 358 22466.26 140.69 41479.03 47555.42 2023-12-24 17:36:36.000 358 22466.30 140.69 41479.02 88888.00 2023-12-24 17:36:37.000 358 22466.33 140.67 41478.96 88888.00 2023-12-24 17:36:38.000 358 22466.34 140.65 41478.93 88888.00 2023-12-24 17:36:39.000 358 22466.37 140.68 41478.95 88888.00 2023-12-24 17:36:40.000 358 22466.38 140.70 41478.96 47555.46 2023-12-24 17:36:41.000 358 22466.31 140.68 41478.93 88888.00 2023-12-24 17:36:42.000 358 22466.24 140.66 41478.96 88888.00 2023-12-24 17:36:43.000 358 22466.22 140.66 41479.04 88888.00 2023-12-24 17:36:44.000 358 22466.24 140.66 41479.04 88888.00 2023-12-24 17:36:45.000 358 22466.29 140.70 41478.98 47555.47 2023-12-24 17:36:46.000 358 22466.35 140.74 41479.03 88888.00 2023-12-24 17:36:47.000 358 22466.37 140.74 41479.11 88888.00 2023-12-24 17:36:48.000 358 22466.38 140.70 41479.07 88888.00 2023-12-24 17:36:49.000 358 22466.40 140.69 41479.02 88888.00 2023-12-24 17:36:50.000 358 22466.40 140.69 41479.05 47555.48 2023-12-24 17:36:51.000 358 22466.38 140.67 41479.09 88888.00 2023-12-24 17:36:52.000 358 22466.42 140.66 41479.11 88888.00 2023-12-24 17:36:53.000 358 22466.49 140.69 41479.10 88888.00 2023-12-24 17:36:54.000 358 22466.51 140.72 41479.10 88888.00 2023-12-24 17:36:55.000 358 22466.52 140.74 41479.07 47555.53 2023-12-24 17:36:56.000 358 22466.54 140.77 41479.06 88888.00 2023-12-24 17:36:57.000 358 22466.56 140.77 41479.08 88888.00 2023-12-24 17:36:58.000 358 22466.56 140.76 41479.09 88888.00 2023-12-24 17:36:59.000 358 22466.55 140.75 41479.11 88888.00 2023-12-24 17:37:00.000 358 22466.51 140.72 41479.17 47555.51 2023-12-24 17:37:01.000 358 22466.45 140.68 41479.20 88888.00 2023-12-24 17:37:02.000 358 22466.37 140.66 41479.18 88888.00 2023-12-24 17:37:03.000 358 22466.32 140.72 41479.18 88888.00 2023-12-24 17:37:04.000 358 22466.34 140.77 41479.23 88888.00 2023-12-24 17:37:05.000 358 22466.39 140.76 41479.22 47555.52 2023-12-24 17:37:06.000 358 22466.41 140.70 41479.11 88888.00 2023-12-24 17:37:07.000 358 22466.43 140.66 41479.00 88888.00 2023-12-24 17:37:08.000 358 22466.45 140.66 41478.97 88888.00 2023-12-24 17:37:09.000 358 22466.47 140.67 41478.98 88888.00 2023-12-24 17:37:10.000 358 22466.49 140.68 41479.01 47555.52 2023-12-24 17:37:11.000 358 22466.50 140.67 41479.03 88888.00 2023-12-24 17:37:12.000 358 22466.49 140.66 41479.05 88888.00 2023-12-24 17:37:13.000 358 22466.48 140.68 41479.06 88888.00 2023-12-24 17:37:14.000 358 22466.49 140.72 41479.06 88888.00 2023-12-24 17:37:15.000 358 22466.47 140.73 41479.05 47555.53 2023-12-24 17:37:16.000 358 22466.42 140.73 41479.02 88888.00 2023-12-24 17:37:17.000 358 22466.39 140.72 41479.01 88888.00 2023-12-24 17:37:18.000 358 22466.38 140.71 41479.06 88888.00 2023-12-24 17:37:19.000 358 22466.41 140.71 41479.13 88888.00 2023-12-24 17:37:20.000 358 22466.44 140.69 41479.12 47555.54 2023-12-24 17:37:21.000 358 22466.45 140.69 41479.06 88888.00 2023-12-24 17:37:22.000 358 22466.47 140.75 41479.05 88888.00 2023-12-24 17:37:23.000 358 22466.51 140.80 41479.06 88888.00 2023-12-24 17:37:24.000 358 22466.56 140.77 41479.06 88888.00 2023-12-24 17:37:25.000 358 22466.59 140.75 41479.07 47555.52 2023-12-24 17:37:26.000 358 22466.60 140.76 41479.10 88888.00 2023-12-24 17:37:27.000 358 22466.59 140.79 41479.08 88888.00 2023-12-24 17:37:28.000 358 22466.55 140.82 41479.06 88888.00 2023-12-24 17:37:29.000 358 22466.52 140.83 41479.07 88888.00 2023-12-24 17:37:30.000 358 22466.53 140.84 41479.11 47555.56 2023-12-24 17:37:31.000 358 22466.60 140.82 41479.14 88888.00 2023-12-24 17:37:32.000 358 22466.64 140.80 41479.11 88888.00 2023-12-24 17:37:33.000 358 22466.63 140.81 41479.10 88888.00 2023-12-24 17:37:34.000 358 22466.60 140.85 41479.13 88888.00 2023-12-24 17:37:35.000 358 22466.59 140.89 41479.17 47555.57 2023-12-24 17:37:36.000 358 22466.59 140.90 41479.21 88888.00 2023-12-24 17:37:37.000 358 22466.60 140.87 41479.27 88888.00 2023-12-24 17:37:38.000 358 22466.63 140.85 41479.30 88888.00 2023-12-24 17:37:39.000 358 22466.63 140.85 41479.20 88888.00 2023-12-24 17:37:40.000 358 22466.59 140.81 41479.05 47555.57 2023-12-24 17:37:41.000 358 22466.56 140.79 41479.01 88888.00 2023-12-24 17:37:42.000 358 22466.55 140.79 41479.03 88888.00 2023-12-24 17:37:43.000 358 22466.53 140.78 41479.03 88888.00 2023-12-24 17:37:44.000 358 22466.55 140.79 41479.11 88888.00 2023-12-24 17:37:45.000 358 22466.58 140.81 41479.22 47555.55 2023-12-24 17:37:46.000 358 22466.60 140.80 41479.23 88888.00 2023-12-24 17:37:47.000 358 22466.60 140.78 41479.19 88888.00 2023-12-24 17:37:48.000 358 22466.66 140.75 41479.13 88888.00 2023-12-24 17:37:49.000 358 22466.68 140.72 41479.03 88888.00 2023-12-24 17:37:50.000 358 22466.66 140.70 41479.00 47555.54 2023-12-24 17:37:51.000 358 22466.66 140.70 41479.07 88888.00 2023-12-24 17:37:52.000 358 22466.66 140.70 41479.15 88888.00 2023-12-24 17:37:53.000 358 22466.65 140.74 41479.16 88888.00 2023-12-24 17:37:54.000 358 22466.68 140.80 41479.14 88888.00 2023-12-24 17:37:55.000 358 22466.71 140.83 41479.15 47555.58 2023-12-24 17:37:56.000 358 22466.68 140.82 41479.17 88888.00 2023-12-24 17:37:57.000 358 22466.60 140.77 41479.09 88888.00 2023-12-24 17:37:58.000 358 22466.57 140.74 41479.00 88888.00 2023-12-24 17:37:59.000 358 22466.59 140.74 41479.04 88888.00 2023-12-24 17:38:00.000 358 22466.62 140.75 41479.12 47555.58 2023-12-24 17:38:01.000 358 22466.64 140.75 41479.14 88888.00 2023-12-24 17:38:02.000 358 22466.66 140.73 41479.07 88888.00 2023-12-24 17:38:03.000 358 22466.66 140.71 41478.94 88888.00 2023-12-24 17:38:04.000 358 22466.65 140.71 41478.90 88888.00 2023-12-24 17:38:05.000 358 22466.63 140.72 41478.98 47555.58 2023-12-24 17:38:06.000 358 22466.60 140.76 41479.06 88888.00 2023-12-24 17:38:07.000 358 22466.58 140.79 41479.09 88888.00 2023-12-24 17:38:08.000 358 22466.57 140.82 41479.06 88888.00 2023-12-24 17:38:09.000 358 22466.56 140.85 41479.02 88888.00 2023-12-24 17:38:10.000 358 22466.55 140.87 41479.05 47555.58 2023-12-24 17:38:11.000 358 22466.56 140.87 41479.11 88888.00 2023-12-24 17:38:12.000 358 22466.60 140.84 41479.15 88888.00 2023-12-24 17:38:13.000 358 22466.60 140.82 41479.18 88888.00 2023-12-24 17:38:14.000 358 22466.58 140.82 41479.17 88888.00 2023-12-24 17:38:15.000 358 22466.56 140.81 41479.09 47555.58 2023-12-24 17:38:16.000 358 22466.57 140.80 41479.01 88888.00 2023-12-24 17:38:17.000 358 22466.59 140.83 41479.04 88888.00 2023-12-24 17:38:18.000 358 22466.62 140.91 41479.12 88888.00 2023-12-24 17:38:19.000 358 22466.63 140.92 41479.14 88888.00 2023-12-24 17:38:20.000 358 22466.60 140.87 41479.11 47555.62 2023-12-24 17:38:21.000 358 22466.59 140.84 41479.10 88888.00 2023-12-24 17:38:22.000 358 22466.61 140.79 41479.14 88888.00 2023-12-24 17:38:23.000 358 22466.58 140.72 41479.12 88888.00 2023-12-24 17:38:24.000 358 22466.53 140.70 41479.04 88888.00 2023-12-24 17:38:25.000 358 22466.57 140.75 41479.06 47555.59 2023-12-24 17:38:26.000 358 22466.63 140.82 41479.17 88888.00 2023-12-24 17:38:27.000 358 22466.63 140.82 41479.23 88888.00 2023-12-24 17:38:28.000 358 22466.62 140.79 41479.21 88888.00 2023-12-24 17:38:29.000 358 22466.64 140.78 41479.15 88888.00 2023-12-24 17:38:30.000 358 22466.65 140.77 41479.11 47555.63 2023-12-24 17:38:31.000 358 22466.64 140.74 41479.12 88888.00 2023-12-24 17:38:32.000 358 22466.62 140.69 41479.13 88888.00 2023-12-24 17:38:33.000 358 22466.61 140.65 41479.14 88888.00 2023-12-24 17:38:34.000 358 22466.62 140.68 41479.19 88888.00 2023-12-24 17:38:35.000 358 22466.68 140.74 41479.28 47555.63 2023-12-24 17:38:36.000 358 22466.75 140.77 41479.27 88888.00 2023-12-24 17:38:37.000 358 22466.77 140.77 41479.18 88888.00 2023-12-24 17:38:38.000 358 22466.75 140.76 41479.13 88888.00 2023-12-24 17:38:39.000 358 22466.70 140.72 41479.13 88888.00 2023-12-24 17:38:40.000 358 22466.66 140.66 41479.11 47555.65 2023-12-24 17:38:41.000 358 22466.69 140.66 41479.11 88888.00 2023-12-24 17:38:42.000 358 22466.75 140.75 41479.12 88888.00 2023-12-24 17:38:43.000 358 22466.77 140.85 41479.07 88888.00 2023-12-24 17:38:44.000 358 22466.78 140.90 41479.00 88888.00 2023-12-24 17:38:45.000 358 22466.82 140.89 41478.99 47555.65 2023-12-24 17:38:46.000 358 22466.86 140.82 41479.01 88888.00 2023-12-24 17:38:47.000 358 22466.84 140.75 41479.01 88888.00 2023-12-24 17:38:48.000 358 22466.81 140.74 41479.04 88888.00 2023-12-24 17:38:49.000 358 22466.80 140.78 41479.09 88888.00 2023-12-24 17:38:50.000 358 22466.78 140.79 41479.07 47555.65 2023-12-24 17:38:51.000 358 22466.75 140.76 41479.02 88888.00 2023-12-24 17:38:52.000 358 22466.75 140.75 41479.02 88888.00 2023-12-24 17:38:53.000 358 22466.78 140.78 41479.11 88888.00 2023-12-24 17:38:54.000 358 22466.82 140.81 41479.16 88888.00 2023-12-24 17:38:55.000 358 22466.81 140.75 41479.07 47555.63 2023-12-24 17:38:56.000 358 22466.75 140.67 41479.00 88888.00 2023-12-24 17:38:57.000 358 22466.74 140.68 41479.04 88888.00 2023-12-24 17:38:58.000 358 22466.77 140.76 41479.08 88888.00 2023-12-24 17:38:59.000 358 22466.75 140.79 41479.03 88888.00 2023-12-24 17:39:00.000 358 22466.69 140.76 41478.96 47555.63 2023-12-24 17:39:01.000 358 22466.68 140.73 41478.94 88888.00 2023-12-24 17:39:02.000 358 22466.74 140.72 41478.98 88888.00 2023-12-24 17:39:03.000 358 22466.81 140.73 41479.01 88888.00 2023-12-24 17:39:04.000 358 22466.84 140.78 41479.03 88888.00 2023-12-24 17:39:05.000 358 22466.82 140.82 41479.03 47555.65 2023-12-24 17:39:06.000 358 22466.82 140.80 41478.98 88888.00 2023-12-24 17:39:07.000 358 22466.83 140.77 41478.93 88888.00 2023-12-24 17:39:08.000 358 22466.82 140.81 41478.94 88888.00 2023-12-24 17:39:09.000 358 22466.78 140.86 41478.98 88888.00 2023-12-24 17:39:10.000 358 22466.75 140.88 41479.02 47555.71 2023-12-24 17:39:11.000 358 22466.74 140.86 41479.01 88888.00 2023-12-24 17:39:12.000 358 22466.78 140.83 41479.05 88888.00 2023-12-24 17:39:13.000 358 22466.83 140.82 41479.13 88888.00 2023-12-24 17:39:14.000 358 22466.85 140.82 41479.18 88888.00 2023-12-24 17:39:15.000 358 22466.85 140.81 41479.20 47555.72 2023-12-24 17:39:16.000 358 22466.87 140.80 41479.20 88888.00 2023-12-24 17:39:17.000 358 22466.85 140.82 41479.15 88888.00 2023-12-24 17:39:18.000 358 22466.80 140.85 41479.07 88888.00 2023-12-24 17:39:19.000 358 22466.77 140.85 41479.03 88888.00 2023-12-24 17:39:20.000 358 22466.78 140.81 41479.01 47555.71 2023-12-24 17:39:21.000 358 22466.78 140.76 41478.95 88888.00 2023-12-24 17:39:22.000 358 22466.76 140.74 41478.93 88888.00 2023-12-24 17:39:23.000 358 22466.77 140.76 41478.99 88888.00 2023-12-24 17:39:24.000 358 22466.81 140.82 41479.08 88888.00 2023-12-24 17:39:25.000 358 22466.83 140.86 41479.12 47555.71 2023-12-24 17:39:26.000 358 22466.82 140.86 41479.14 88888.00 2023-12-24 17:39:27.000 358 22466.80 140.88 41479.19 88888.00 2023-12-24 17:39:28.000 358 22466.80 140.89 41479.22 88888.00 2023-12-24 17:39:29.000 358 22466.78 140.86 41479.21 88888.00 2023-12-24 17:39:30.000 358 22466.76 140.82 41479.22 47555.73 2023-12-24 17:39:31.000 358 22466.78 140.81 41479.28 88888.00 2023-12-24 17:39:32.000 358 22466.81 140.84 41479.37 88888.00 2023-12-24 17:39:33.000 358 22466.85 140.89 41479.45 88888.00 2023-12-24 17:39:34.000 358 22466.90 140.93 41479.45 88888.00 2023-12-24 17:39:35.000 358 22466.91 140.92 41479.37 47555.71 2023-12-24 17:39:36.000 358 22466.88 140.87 41479.29 88888.00 2023-12-24 17:39:37.000 358 22466.84 140.84 41479.27 88888.00 2023-12-24 17:39:38.000 358 22466.86 140.84 41479.32 88888.00 2023-12-24 17:39:39.000 358 22466.92 140.86 41479.35 88888.00 2023-12-24 17:39:40.000 358 22466.94 140.90 41479.32 47555.72 2023-12-24 17:39:41.000 358 22466.92 140.92 41479.28 88888.00 2023-12-24 17:39:42.000 358 22466.90 140.91 41479.26 88888.00 2023-12-24 17:39:43.000 358 22466.88 140.85 41479.18 88888.00 2023-12-24 17:39:44.000 358 22466.87 140.82 41479.14 88888.00 2023-12-24 17:39:45.000 358 22466.87 140.82 41479.18 47555.72 2023-12-24 17:39:46.000 358 22466.85 140.79 41479.21 88888.00 2023-12-24 17:39:47.000 358 22466.82 140.78 41479.22 88888.00 2023-12-24 17:39:48.000 358 22466.82 140.80 41479.25 88888.00 2023-12-24 17:39:49.000 358 22466.87 140.81 41479.27 88888.00 2023-12-24 17:39:50.000 358 22466.90 140.83 41479.31 47555.76 2023-12-24 17:39:51.000 358 22466.87 140.88 41479.36 88888.00 2023-12-24 17:39:52.000 358 22466.83 140.90 41479.36 88888.00 2023-12-24 17:39:53.000 358 22466.82 140.89 41479.30 88888.00 2023-12-24 17:39:54.000 358 22466.82 140.85 41479.28 88888.00 2023-12-24 17:39:55.000 358 22466.82 140.82 41479.29 47555.76 2023-12-24 17:39:56.000 358 22466.81 140.84 41479.34 88888.00 2023-12-24 17:39:57.000 358 22466.81 140.87 41479.39 88888.00 2023-12-24 17:39:58.000 358 22466.82 140.88 41479.36 88888.00 2023-12-24 17:39:59.000 358 22466.84 140.88 41479.31 88888.00 2023-12-24 17:40:00.000 358 22466.85 140.85 41479.32 47555.72 2023-12-24 17:40:01.000 358 22466.85 140.79 41479.30 88888.00 2023-12-24 17:40:02.000 358 22466.82 140.76 41479.25 88888.00 2023-12-24 17:40:03.000 358 22466.78 140.79 41479.23 88888.00 2023-12-24 17:40:04.000 358 22466.80 140.84 41479.21 88888.00 2023-12-24 17:40:05.000 358 22466.85 140.86 41479.20 47555.74 2023-12-24 17:40:06.000 358 22466.86 140.83 41479.24 88888.00 2023-12-24 17:40:07.000 358 22466.81 140.83 41479.31 88888.00 2023-12-24 17:40:08.000 358 22466.77 140.86 41479.35 88888.00 2023-12-24 17:40:09.000 358 22466.76 140.86 41479.34 88888.00 2023-12-24 17:40:10.000 358 22466.74 140.86 41479.26 47555.75 2023-12-24 17:40:11.000 358 22466.75 140.89 41479.18 88888.00 2023-12-24 17:40:12.000 358 22466.82 140.92 41479.20 88888.00 2023-12-24 17:40:13.000 358 22466.90 140.92 41479.27 88888.00 2023-12-24 17:40:14.000 358 22466.90 140.90 41479.26 88888.00 2023-12-24 17:40:15.000 358 22466.83 140.82 41479.17 47555.73 2023-12-24 17:40:16.000 358 22466.78 140.73 41479.11 88888.00 2023-12-24 17:40:17.000 358 22466.81 140.74 41479.14 88888.00 2023-12-24 17:40:18.000 358 22466.84 140.81 41479.19 88888.00 2023-12-24 17:40:19.000 358 22466.86 140.86 41479.19 88888.00 2023-12-24 17:40:20.000 358 22466.90 140.84 41479.23 47555.74 2023-12-24 17:40:21.000 358 22466.92 140.79 41479.36 88888.00 2023-12-24 17:40:22.000 358 22466.88 140.77 41479.40 88888.00 2023-12-24 17:40:23.000 358 22466.81 140.81 41479.33 88888.00 2023-12-24 17:40:24.000 358 22466.78 140.88 41479.27 88888.00 2023-12-24 17:40:25.000 358 22466.84 140.90 41479.28 47555.71 2023-12-24 17:40:26.000 358 22466.92 140.86 41479.30 88888.00 2023-12-24 17:40:27.000 358 22466.93 140.82 41479.30 88888.00 2023-12-24 17:40:28.000 358 22466.90 140.79 41479.30 88888.00 2023-12-24 17:40:29.000 358 22466.89 140.78 41479.31 88888.00 2023-12-24 17:40:30.000 358 22466.87 140.78 41479.33 47555.72 2023-12-24 17:40:31.000 358 22466.81 140.82 41479.37 88888.00 2023-12-24 17:40:32.000 358 22466.77 140.84 41479.39 88888.00 2023-12-24 17:40:33.000 358 22466.80 140.81 41479.37 88888.00 2023-12-24 17:40:34.000 358 22466.84 140.79 41479.33 88888.00 2023-12-24 17:40:35.000 358 22466.83 140.79 41479.28 47555.69 2023-12-24 17:40:36.000 358 22466.78 140.83 41479.22 88888.00 2023-12-24 17:40:37.000 358 22466.77 140.86 41479.18 88888.00 2023-12-24 17:40:38.000 358 22466.76 140.78 41479.13 88888.00 2023-12-24 17:40:39.000 358 22466.76 140.73 41479.09 88888.00 2023-12-24 17:40:40.000 358 22466.76 140.80 41479.13 47555.73 2023-12-24 17:40:41.000 358 22466.76 140.88 41479.20 88888.00 2023-12-24 17:40:42.000 358 22466.77 140.88 41479.21 88888.00 2023-12-24 17:40:43.000 358 22466.76 140.85 41479.24 88888.00 2023-12-24 17:40:44.000 358 22466.73 140.83 41479.28 88888.00 2023-12-24 17:40:45.000 358 22466.75 140.85 41479.25 47555.71 2023-12-24 17:40:46.000 358 22466.78 140.88 41479.18 88888.00 2023-12-24 17:40:47.000 358 22466.83 140.90 41479.18 88888.00 2023-12-24 17:40:48.000 358 22466.83 140.89 41479.23 88888.00 2023-12-24 17:40:49.000 358 22466.78 140.88 41479.32 88888.00 2023-12-24 17:40:50.000 358 22466.74 140.90 41479.34 47555.72 2023-12-24 17:40:51.000 358 22466.70 140.88 41479.27 88888.00 2023-12-24 17:40:52.000 358 22466.67 140.83 41479.19 88888.00 2023-12-24 17:40:53.000 358 22466.66 140.79 41479.17 88888.00 2023-12-24 17:40:54.000 358 22466.67 140.80 41479.18 88888.00 2023-12-24 17:40:55.000 358 22466.68 140.81 41479.18 47555.72 2023-12-24 17:40:56.000 358 22466.67 140.79 41479.16 88888.00 2023-12-24 17:40:57.000 358 22466.66 140.76 41479.15 88888.00 2023-12-24 17:40:58.000 358 22466.66 140.73 41479.16 88888.00 2023-12-24 17:40:59.000 358 22466.68 140.72 41479.21 88888.00 2023-12-24 17:41:00.000 358 22466.70 140.74 41479.25 47555.69 2023-12-24 17:41:01.000 358 22466.73 140.75 41479.23 88888.00 2023-12-24 17:41:02.000 358 22466.75 140.74 41479.19 88888.00 2023-12-24 17:41:03.000 358 22466.74 140.73 41479.19 88888.00 2023-12-24 17:41:04.000 358 22466.72 140.74 41479.19 88888.00 2023-12-24 17:41:05.000 358 22466.72 140.73 41479.17 47555.74 2023-12-24 17:41:06.000 358 22466.74 140.69 41479.12 88888.00 2023-12-24 17:41:07.000 358 22466.77 140.67 41479.11 88888.00 2023-12-24 17:41:08.000 358 22466.78 140.68 41479.10 88888.00 2023-12-24 17:41:09.000 358 22466.75 140.68 41479.04 88888.00 2023-12-24 17:41:10.000 358 22466.73 140.66 41478.98 47555.71 2023-12-24 17:41:11.000 358 22466.73 140.67 41478.98 88888.00 2023-12-24 17:41:12.000 358 22466.74 140.69 41479.05 88888.00 2023-12-24 17:41:13.000 358 22466.74 140.73 41479.06 88888.00 2023-12-24 17:41:14.000 358 22466.75 140.77 41479.02 88888.00 2023-12-24 17:41:15.000 358 22466.77 140.81 41479.03 47555.76 2023-12-24 17:41:16.000 358 22466.79 140.82 41479.12 88888.00 2023-12-24 17:41:17.000 358 22466.80 140.78 41479.17 88888.00 2023-12-24 17:41:18.000 358 22466.82 140.75 41479.15 88888.00 2023-12-24 17:41:19.000 358 22466.87 140.76 41479.12 88888.00 2023-12-24 17:41:20.000 358 22466.90 140.79 41479.16 47555.77 2023-12-24 17:41:21.000 358 22466.94 140.76 41479.22 88888.00 2023-12-24 17:41:22.000 358 22466.96 140.69 41479.20 88888.00 2023-12-24 17:41:23.000 358 22466.98 140.67 41479.11 88888.00 2023-12-24 17:41:24.000 358 22466.99 140.70 41479.03 88888.00 2023-12-24 17:41:25.000 358 22467.00 140.73 41479.04 47555.80 2023-12-24 17:41:26.000 358 22467.00 140.73 41479.11 88888.00 2023-12-24 17:41:27.000 358 22467.01 140.72 41479.14 88888.00 2023-12-24 17:41:28.000 358 22467.06 140.72 41479.14 88888.00 2023-12-24 17:41:29.000 358 22467.13 140.73 41479.20 88888.00 2023-12-24 17:41:30.000 358 22467.17 140.74 41479.30 47555.85 2023-12-24 17:41:31.000 358 22467.17 140.69 41479.34 88888.00 2023-12-24 17:41:32.000 358 22467.14 140.67 41479.34 88888.00 2023-12-24 17:41:33.000 358 22467.09 140.66 41479.32 88888.00 2023-12-24 17:41:34.000 358 22467.08 140.66 41479.35 88888.00 2023-12-24 17:41:35.000 358 22467.12 140.72 41479.40 47555.86 2023-12-24 17:41:36.000 358 22467.17 140.78 41479.39 88888.00 2023-12-24 17:41:37.000 358 22467.20 140.80 41479.34 88888.00 2023-12-24 17:41:38.000 358 22467.21 140.80 41479.32 88888.00 2023-12-24 17:41:39.000 358 22467.23 140.81 41479.36 88888.00 2023-12-24 17:41:40.000 358 22467.25 140.83 41479.43 47555.79 2023-12-24 17:41:41.000 358 22467.20 140.88 41479.40 88888.00 2023-12-24 17:41:42.000 358 22467.10 140.94 41479.38 88888.00 2023-12-24 17:41:43.000 358 22467.01 141.00 41479.39 88888.00 2023-12-24 17:41:44.000 358 22466.97 141.05 41479.35 88888.00 2023-12-24 17:41:45.000 358 22466.95 141.09 41479.35 47555.74 2023-12-24 17:41:46.000 358 22466.87 141.12 41479.39 88888.00 2023-12-24 17:41:47.000 358 22466.78 141.12 41479.36 88888.00 2023-12-24 17:41:48.000 358 22466.77 141.17 41479.30 88888.00 2023-12-24 17:41:49.000 358 22466.77 141.28 41479.31 88888.00 2023-12-24 17:41:50.000 358 22466.73 141.36 41479.35 47555.67 2023-12-24 17:41:51.000 358 22466.66 141.35 41479.37 88888.00 2023-12-24 17:41:52.000 358 22466.62 141.33 41479.36 88888.00 2023-12-24 17:41:53.000 358 22466.61 141.36 41479.35 88888.00 2023-12-24 17:41:54.000 358 22466.60 141.40 41479.35 88888.00 2023-12-24 17:41:55.000 358 22466.56 141.40 41479.37 47555.60 2023-12-24 17:41:56.000 358 22466.51 141.35 41479.32 88888.00 2023-12-24 17:41:57.000 358 22466.48 141.30 41479.23 88888.00 2023-12-24 17:41:58.000 358 22466.48 141.30 41479.27 88888.00 2023-12-24 17:41:59.000 358 22466.49 141.35 41479.34 88888.00 2023-12-24 17:42:00.000 358 22466.50 141.36 41479.31 47555.58 2023-12-24 17:42:01.000 358 22466.52 141.34 41479.31 88888.00 2023-12-24 17:42:02.000 358 22466.55 141.38 41479.38 88888.00 2023-12-24 17:42:03.000 358 22466.54 141.44 41479.40 88888.00 2023-12-24 17:42:04.000 358 22466.48 141.43 41479.34 88888.00 2023-12-24 17:42:05.000 358 22466.45 141.41 41479.29 47555.55 2023-12-24 17:42:06.000 358 22466.49 141.38 41479.24 88888.00 2023-12-24 17:42:07.000 358 22466.56 141.34 41479.23 88888.00 2023-12-24 17:42:08.000 358 22466.66 141.33 41479.30 88888.00 2023-12-24 17:42:09.000 358 22466.74 141.35 41479.38 88888.00 2023-12-24 17:42:10.000 358 22466.74 141.38 41479.39 47555.57 2023-12-24 17:42:11.000 358 22466.70 141.38 41479.34 88888.00 2023-12-24 17:42:12.000 358 22466.67 141.35 41479.28 88888.00 2023-12-24 17:42:13.000 358 22466.66 141.33 41479.27 88888.00 2023-12-24 17:42:14.000 358 22466.69 141.32 41479.27 88888.00 2023-12-24 17:42:15.000 358 22466.74 141.31 41479.25 47555.64 2023-12-24 17:42:16.000 358 22466.76 141.29 41479.23 88888.00 2023-12-24 17:42:17.000 358 22466.74 141.28 41479.23 88888.00 2023-12-24 17:42:18.000 358 22466.72 141.30 41479.27 88888.00 2023-12-24 17:42:19.000 358 22466.73 141.31 41479.33 88888.00 2023-12-24 17:42:20.000 358 22466.78 141.27 41479.36 47555.71 2023-12-24 17:42:21.000 358 22466.84 141.23 41479.36 88888.00 2023-12-24 17:42:22.000 358 22466.89 141.22 41479.38 88888.00 2023-12-24 17:42:23.000 358 22466.88 141.21 41479.37 88888.00 2023-12-24 17:42:24.000 358 22466.86 141.18 41479.29 88888.00 2023-12-24 17:42:25.000 358 22466.92 141.17 41479.20 47555.80 2023-12-24 17:42:26.000 358 22467.01 141.17 41479.15 88888.00 2023-12-24 17:42:27.000 358 22467.05 141.18 41479.18 88888.00 2023-12-24 17:42:28.000 358 22467.06 141.17 41479.21 88888.00 2023-12-24 17:42:29.000 358 22467.07 141.14 41479.18 88888.00 2023-12-24 17:42:30.000 358 22467.10 141.11 41479.14 47555.88 2023-12-24 17:42:31.000 358 22467.15 141.07 41479.07 88888.00 2023-12-24 17:42:32.000 358 22467.19 141.01 41478.93 88888.00 2023-12-24 17:42:33.000 358 22467.22 140.97 41478.84 88888.00 2023-12-24 17:42:34.000 358 22467.23 140.97 41478.93 88888.00 2023-12-24 17:42:35.000 358 22467.25 140.98 41479.09 47555.93 2023-12-24 17:42:36.000 358 22467.28 140.94 41479.11 88888.00 2023-12-24 17:42:37.000 358 22467.32 140.90 41479.05 88888.00 2023-12-24 17:42:38.000 358 22467.36 140.93 41479.07 88888.00 2023-12-24 17:42:39.000 358 22467.38 140.94 41479.09 88888.00 2023-12-24 17:42:40.000 358 22467.36 140.86 41479.05 47555.96 2023-12-24 17:42:41.000 358 22467.37 140.78 41479.04 88888.00 2023-12-24 17:42:42.000 358 22467.40 140.75 41479.08 88888.00 2023-12-24 17:42:43.000 358 22467.43 140.72 41479.10 88888.00 2023-12-24 17:42:44.000 358 22467.42 140.70 41479.07 88888.00 2023-12-24 17:42:45.000 358 22467.38 140.69 41479.08 47556.00 2023-12-24 17:42:46.000 358 22467.34 140.69 41479.15 88888.00 2023-12-24 17:42:47.000 358 22467.31 140.72 41479.18 88888.00 2023-12-24 17:42:48.000 358 22467.31 140.76 41479.14 88888.00 2023-12-24 17:42:49.000 358 22467.36 140.81 41479.14 88888.00 2023-12-24 17:42:50.000 358 22467.40 140.82 41479.13 47555.99 2023-12-24 17:42:51.000 358 22467.40 140.79 41479.07 88888.00 2023-12-24 17:42:52.000 358 22467.41 140.76 41479.06 88888.00 2023-12-24 17:42:53.000 358 22467.45 140.75 41479.11 88888.00 2023-12-24 17:42:54.000 358 22467.47 140.78 41479.15 88888.00 2023-12-24 17:42:55.000 358 22467.47 140.83 41479.18 47555.96 2023-12-24 17:42:56.000 358 22467.40 140.82 41479.22 88888.00 2023-12-24 17:42:57.000 358 22467.32 140.81 41479.23 88888.00 2023-12-24 17:42:58.000 358 22467.29 140.86 41479.20 88888.00 2023-12-24 17:42:59.000 358 22467.27 140.94 41479.15 88888.00 2023-12-24 17:43:00.000 358 22467.19 140.98 41479.11 47555.93 2023-12-24 17:43:01.000 358 22467.08 140.97 41479.06 88888.00 2023-12-24 17:43:02.000 358 22467.02 140.93 41479.05 88888.00 2023-12-24 17:43:03.000 358 22467.03 140.93 41479.14 88888.00 2023-12-24 17:43:04.000 358 22467.09 140.98 41479.20 88888.00 2023-12-24 17:43:05.000 358 22467.04 141.00 41479.12 47555.81 2023-12-24 17:43:06.000 358 22466.92 141.01 41479.05 88888.00 2023-12-24 17:43:07.000 358 22466.82 141.07 41479.06 88888.00 2023-12-24 17:43:08.000 358 22466.78 141.12 41479.09 88888.00 2023-12-24 17:43:09.000 358 22466.78 141.12 41479.14 88888.00 2023-12-24 17:43:10.000 358 22466.80 141.13 41479.23 47555.69 2023-12-24 17:43:11.000 358 22466.79 141.18 41479.30 88888.00 2023-12-24 17:43:12.000 358 22466.78 141.20 41479.31 88888.00 2023-12-24 17:43:13.000 358 22466.76 141.19 41479.28 88888.00 2023-12-24 17:43:14.000 358 22466.71 141.16 41479.24 88888.00 2023-12-24 17:43:15.000 358 22466.65 141.14 41479.23 47555.59 2023-12-24 17:43:16.000 358 22466.65 141.16 41479.27 88888.00 2023-12-24 17:43:17.000 358 22466.69 141.17 41479.31 88888.00 2023-12-24 17:43:18.000 358 22466.65 141.15 41479.28 88888.00 2023-12-24 17:43:19.000 358 22466.56 141.12 41479.20 88888.00 2023-12-24 17:43:20.000 358 22466.52 141.14 41479.13 47555.53 2023-12-24 17:43:21.000 358 22466.52 141.14 41479.10 88888.00 2023-12-24 17:43:22.000 358 22466.52 141.11 41479.11 88888.00 2023-12-24 17:43:23.000 358 22466.52 141.12 41479.14 88888.00 2023-12-24 17:43:24.000 358 22466.52 141.16 41479.13 88888.00 2023-12-24 17:43:25.000 358 22466.53 141.22 41479.06 47555.52 2023-12-24 17:43:26.000 358 22466.55 141.27 41479.03 88888.00 2023-12-24 17:43:27.000 358 22466.52 141.30 41479.09 88888.00 2023-12-24 17:43:28.000 358 22466.49 141.31 41479.14 88888.00 2023-12-24 17:43:29.000 358 22466.54 141.28 41479.11 88888.00 2023-12-24 17:43:30.000 358 22466.61 141.20 41479.12 47555.50 2023-12-24 17:43:31.000 358 22466.65 141.18 41479.19 88888.00 2023-12-24 17:43:32.000 358 22466.65 141.21 41479.20 88888.00 2023-12-24 17:43:33.000 358 22466.62 141.26 41479.14 88888.00 2023-12-24 17:43:34.000 358 22466.59 141.31 41479.07 88888.00 2023-12-24 17:43:35.000 358 22466.59 141.34 41479.06 47555.47 2023-12-24 17:43:36.000 358 22466.59 141.35 41479.09 88888.00 2023-12-24 17:43:37.000 358 22466.63 141.33 41479.05 88888.00 2023-12-24 17:43:38.000 358 22466.68 141.31 41478.98 88888.00 2023-12-24 17:43:39.000 358 22466.72 141.35 41478.98 88888.00 2023-12-24 17:43:40.000 358 22466.74 141.37 41479.05 47555.48 2023-12-24 17:43:41.000 358 22466.75 141.33 41479.10 88888.00 2023-12-24 17:43:42.000 358 22466.73 141.31 41479.12 88888.00 2023-12-24 17:43:43.000 358 22466.69 141.33 41479.13 88888.00 2023-12-24 17:43:44.000 358 22466.66 141.35 41479.11 88888.00 2023-12-24 17:43:45.000 358 22466.66 141.33 41479.08 47555.49 2023-12-24 17:43:46.000 358 22466.65 141.30 41479.07 88888.00 2023-12-24 17:43:47.000 358 22466.61 141.26 41479.06 88888.00 2023-12-24 17:43:48.000 358 22466.62 141.22 41479.00 88888.00 2023-12-24 17:43:49.000 358 22466.64 141.22 41478.91 88888.00 2023-12-24 17:43:50.000 358 22466.63 141.25 41478.84 47555.43 2023-12-24 17:43:51.000 358 22466.64 141.24 41478.82 88888.00 2023-12-24 17:43:52.000 358 22466.66 141.21 41478.86 88888.00 2023-12-24 17:43:53.000 358 22466.65 141.23 41478.95 88888.00 2023-12-24 17:43:54.000 358 22466.59 141.27 41479.02 88888.00 2023-12-24 17:43:55.000 358 22466.54 141.29 41479.07 47555.48 2023-12-24 17:43:56.000 358 22466.55 141.34 41479.16 88888.00 2023-12-24 17:43:57.000 358 22466.58 141.36 41479.18 88888.00 2023-12-24 17:43:58.000 358 22466.58 141.32 41479.12 88888.00 2023-12-24 17:43:59.000 358 22466.57 141.26 41479.11 88888.00 2023-12-24 17:44:00.000 358 22466.62 141.23 41479.16 47555.50 2023-12-24 17:44:01.000 358 22466.70 141.21 41479.16 88888.00 2023-12-24 17:44:02.000 358 22466.76 141.22 41479.13 88888.00 2023-12-24 17:44:03.000 358 22466.77 141.22 41479.13 88888.00 2023-12-24 17:44:04.000 358 22466.73 141.20 41479.17 88888.00 2023-12-24 17:44:05.000 358 22466.72 141.17 41479.20 47555.53 2023-12-24 17:44:06.000 358 22466.75 141.18 41479.21 88888.00 2023-12-24 17:44:07.000 358 22466.79 141.22 41479.22 88888.00 2023-12-24 17:44:08.000 358 22466.80 141.21 41479.18 88888.00 2023-12-24 17:44:09.000 358 22466.80 141.16 41479.12 88888.00 2023-12-24 17:44:10.000 358 22466.79 141.17 41479.15 47555.56 2023-12-24 17:44:11.000 358 22466.77 141.23 41479.18 88888.00 2023-12-24 17:44:12.000 358 22466.72 141.24 41479.15 88888.00 2023-12-24 17:44:13.000 358 22466.72 141.22 41479.07 88888.00 2023-12-24 17:44:14.000 358 22466.76 141.21 41479.02 88888.00 2023-12-24 17:44:15.000 358 22466.81 141.26 41479.10 47555.53 2023-12-24 17:44:16.000 358 22466.86 141.31 41479.21 88888.00 2023-12-24 17:44:17.000 358 22466.92 141.30 41479.21 88888.00 2023-12-24 17:44:18.000 358 22466.94 141.28 41479.19 88888.00 2023-12-24 17:44:19.000 358 22466.92 141.35 41479.22 88888.00 2023-12-24 17:44:20.000 358 22466.83 141.43 41479.20 47555.51 2023-12-24 17:44:21.000 358 22466.78 141.46 41479.12 88888.00 2023-12-24 17:44:22.000 358 22466.80 141.49 41479.10 88888.00 2023-12-24 17:44:23.000 358 22466.82 141.53 41479.17 88888.00 2023-12-24 17:44:24.000 358 22466.79 141.57 41479.24 88888.00 2023-12-24 17:44:25.000 358 22466.77 141.58 41479.25 47555.52 2023-12-24 17:44:26.000 358 22466.80 141.59 41479.28 88888.00 2023-12-24 17:44:27.000 358 22466.81 141.63 41479.30 88888.00 2023-12-24 17:44:28.000 358 22466.76 141.65 41479.30 88888.00 2023-12-24 17:44:29.000 358 22466.70 141.69 41479.33 88888.00 2023-12-24 17:44:30.000 358 22466.67 141.72 41479.35 47555.43 2023-12-24 17:44:31.000 358 22466.63 141.70 41479.31 88888.00 2023-12-24 17:44:32.000 358 22466.60 141.66 41479.24 88888.00 2023-12-24 17:44:33.000 358 22466.60 141.66 41479.18 88888.00 2023-12-24 17:44:34.000 358 22466.61 141.69 41479.16 88888.00 2023-12-24 17:44:35.000 358 22466.60 141.73 41479.18 47555.38 2023-12-24 17:44:36.000 358 22466.56 141.76 41479.18 88888.00 2023-12-24 17:44:37.000 358 22466.50 141.78 41479.11 88888.00 2023-12-24 17:44:38.000 358 22466.47 141.76 41479.04 88888.00 2023-12-24 17:44:39.000 358 22466.46 141.75 41479.03 88888.00 2023-12-24 17:44:40.000 358 22466.47 141.79 41479.09 47555.35 2023-12-24 17:44:41.000 358 22466.47 141.83 41479.17 88888.00 2023-12-24 17:44:42.000 358 22466.47 141.85 41479.18 88888.00 2023-12-24 17:44:43.000 358 22466.47 141.89 41479.12 88888.00 2023-12-24 17:44:44.000 358 22466.44 141.96 41479.03 88888.00 2023-12-24 17:44:45.000 358 22466.40 142.00 41478.95 47555.29 2023-12-24 17:44:46.000 358 22466.37 142.02 41478.91 88888.00 2023-12-24 17:44:47.000 358 22466.36 142.01 41478.90 88888.00 2023-12-24 17:44:48.000 358 22466.37 141.99 41478.96 88888.00 2023-12-24 17:44:49.000 358 22466.35 142.00 41478.99 88888.00 2023-12-24 17:44:50.000 358 22466.34 142.03 41478.97 47555.25 2023-12-24 17:44:51.000 358 22466.34 142.04 41478.97 88888.00 2023-12-24 17:44:52.000 358 22466.35 142.05 41479.03 88888.00 2023-12-24 17:44:53.000 358 22466.35 142.08 41479.10 88888.00 2023-12-24 17:44:54.000 358 22466.38 142.10 41479.14 88888.00 2023-12-24 17:44:55.000 358 22466.40 142.06 41479.16 47555.26 2023-12-24 17:44:56.000 358 22466.42 142.01 41479.16 88888.00 2023-12-24 17:44:57.000 358 22466.47 141.99 41479.14 88888.00 2023-12-24 17:44:58.000 358 22466.52 142.04 41479.11 88888.00 2023-12-24 17:44:59.000 358 22466.56 142.10 41479.02 88888.00 2023-12-24 17:45:00.000 358 22466.60 142.14 41478.87 47555.28 2023-12-24 17:45:01.000 358 22466.59 142.12 41478.77 88888.00 2023-12-24 17:45:02.000 358 22466.52 142.11 41478.82 88888.00 2023-12-24 17:45:03.000 358 22466.49 142.19 41478.95 88888.00 2023-12-24 17:45:04.000 358 22466.52 142.29 41479.03 88888.00 2023-12-24 17:45:05.000 358 22466.56 142.30 41479.04 47555.34 2023-12-24 17:45:06.000 358 22466.55 142.30 41479.05 88888.00 2023-12-24 17:45:07.000 358 22466.50 142.33 41479.06 88888.00 2023-12-24 17:45:08.000 358 22466.48 142.34 41479.05 88888.00 2023-12-24 17:45:09.000 358 22466.48 142.30 41479.02 88888.00 2023-12-24 17:45:10.000 358 22466.49 142.25 41478.94 47555.32 2023-12-24 17:45:11.000 358 22466.53 142.24 41478.91 88888.00 2023-12-24 17:45:12.000 358 22466.55 142.24 41478.93 88888.00 2023-12-24 17:45:13.000 358 22466.55 142.27 41478.96 88888.00 2023-12-24 17:45:14.000 358 22466.57 142.33 41478.96 88888.00 2023-12-24 17:45:15.000 358 22466.60 142.37 41478.92 47555.39 2023-12-24 17:45:16.000 358 22466.63 142.36 41478.87 88888.00 2023-12-24 17:45:17.000 358 22466.66 142.37 41478.87 88888.00 2023-12-24 17:45:18.000 358 22466.68 142.41 41478.87 88888.00 2023-12-24 17:45:19.000 358 22466.68 142.38 41478.85 88888.00 2023-12-24 17:45:20.000 358 22466.70 142.34 41478.87 47555.40 2023-12-24 17:45:21.000 358 22466.75 142.35 41478.91 88888.00 2023-12-24 17:45:22.000 358 22466.80 142.36 41478.91 88888.00 2023-12-24 17:45:23.000 358 22466.80 142.33 41478.87 88888.00 2023-12-24 17:45:24.000 358 22466.78 142.32 41478.88 88888.00 2023-12-24 17:45:25.000 358 22466.78 142.35 41478.94 47555.46 2023-12-24 17:45:26.000 358 22466.79 142.38 41478.91 88888.00 2023-12-24 17:45:27.000 358 22466.82 142.41 41478.77 88888.00 2023-12-24 17:45:28.000 358 22466.85 142.43 41478.67 88888.00 2023-12-24 17:45:29.000 358 22466.86 142.41 41478.71 88888.00 2023-12-24 17:45:30.000 358 22466.87 142.40 41478.80 47555.46 2023-12-24 17:45:31.000 358 22466.87 142.40 41478.86 88888.00 2023-12-24 17:45:32.000 358 22466.87 142.38 41478.88 88888.00 2023-12-24 17:45:33.000 358 22466.88 142.40 41478.88 88888.00 2023-12-24 17:45:34.000 358 22466.90 142.43 41478.88 88888.00 2023-12-24 17:45:35.000 358 22466.92 142.42 41478.89 47555.51 2023-12-24 17:45:36.000 358 22466.94 142.36 41478.96 88888.00 2023-12-24 17:45:37.000 358 22466.97 142.32 41479.06 88888.00 2023-12-24 17:45:38.000 358 22466.94 142.34 41479.07 88888.00 2023-12-24 17:45:39.000 358 22466.88 142.35 41479.02 88888.00 2023-12-24 17:45:40.000 358 22466.86 142.31 41479.00 47555.54 2023-12-24 17:45:41.000 358 22466.89 142.28 41478.96 88888.00 2023-12-24 17:45:42.000 358 22466.91 142.32 41478.91 88888.00 2023-12-24 17:45:43.000 358 22466.92 142.37 41478.92 88888.00 2023-12-24 17:45:44.000 358 22466.94 142.38 41478.95 88888.00 2023-12-24 17:45:45.000 358 22466.95 142.37 41478.91 47555.58 2023-12-24 17:45:46.000 358 22466.97 142.38 41478.86 88888.00 2023-12-24 17:45:47.000 358 22466.97 142.41 41478.87 88888.00 2023-12-24 17:45:48.000 358 22466.95 142.46 41478.93 88888.00 2023-12-24 17:45:49.000 358 22466.91 142.51 41478.97 88888.00 2023-12-24 17:45:50.000 358 22466.90 142.54 41478.94 47555.58 2023-12-24 17:45:51.000 358 22466.94 142.57 41478.93 88888.00 2023-12-24 17:45:52.000 358 22467.01 142.57 41479.00 88888.00 2023-12-24 17:45:53.000 358 22467.03 142.58 41479.06 88888.00 2023-12-24 17:45:54.000 358 22466.97 142.60 41479.04 88888.00 2023-12-24 17:45:55.000 358 22466.91 142.60 41479.01 47555.55 2023-12-24 17:45:56.000 358 22466.88 142.58 41478.98 88888.00 2023-12-24 17:45:57.000 358 22466.85 142.61 41478.91 88888.00 2023-12-24 17:45:58.000 358 22466.80 142.69 41478.84 88888.00 2023-12-24 17:45:59.000 358 22466.76 142.75 41478.86 88888.00 2023-12-24 17:46:00.000 358 22466.75 142.78 41478.93 47555.51 2023-12-24 17:46:01.000 358 22466.76 142.81 41479.00 88888.00 2023-12-24 17:46:02.000 358 22466.77 142.82 41479.05 88888.00 2023-12-24 17:46:03.000 358 22466.75 142.84 41479.00 88888.00 2023-12-24 17:46:04.000 358 22466.72 142.87 41478.87 88888.00 2023-12-24 17:46:05.000 358 22466.68 142.90 41478.76 47555.48 2023-12-24 17:46:06.000 358 22466.65 142.95 41478.75 88888.00 2023-12-24 17:46:07.000 358 22466.65 143.00 41478.84 88888.00 2023-12-24 17:46:08.000 358 22466.69 143.04 41478.96 88888.00 2023-12-24 17:46:09.000 358 22466.72 143.06 41479.06 88888.00 2023-12-24 17:46:10.000 358 22466.69 143.06 41479.09 47555.41 2023-12-24 17:46:11.000 358 22466.66 143.02 41479.06 88888.00 2023-12-24 17:46:12.000 358 22466.67 142.98 41479.03 88888.00 2023-12-24 17:46:13.000 358 22466.66 142.98 41479.02 88888.00 2023-12-24 17:46:14.000 358 22466.61 143.04 41479.06 88888.00 2023-12-24 17:46:15.000 358 22466.60 143.08 41479.06 47555.39 2023-12-24 17:46:16.000 358 22466.60 143.09 41479.01 88888.00 2023-12-24 17:46:17.000 358 22466.58 143.12 41479.03 88888.00 2023-12-24 17:46:18.000 358 22466.54 143.12 41479.07 88888.00 2023-12-24 17:46:19.000 358 22466.52 143.06 41479.09 88888.00 2023-12-24 17:46:20.000 358 22466.52 143.07 41479.09 47555.40 2023-12-24 17:46:21.000 358 22466.53 143.16 41479.09 88888.00 2023-12-24 17:46:22.000 358 22466.55 143.26 41479.12 88888.00 2023-12-24 17:46:23.000 358 22466.56 143.28 41479.18 88888.00 2023-12-24 17:46:24.000 358 22466.60 143.27 41479.19 88888.00 2023-12-24 17:46:25.000 358 22466.68 143.29 41479.18 47555.39 2023-12-24 17:46:26.000 358 22466.73 143.31 41479.17 88888.00 2023-12-24 17:46:27.000 358 22466.76 143.28 41479.20 88888.00 2023-12-24 17:46:28.000 358 22466.77 143.22 41479.23 88888.00 2023-12-24 17:46:29.000 358 22466.72 143.16 41479.22 88888.00 2023-12-24 17:46:30.000 358 22466.65 143.11 41479.20 47555.42 2023-12-24 17:46:31.000 358 22466.63 143.11 41479.20 88888.00 2023-12-24 17:46:32.000 358 22466.65 143.14 41479.19 88888.00 2023-12-24 17:46:33.000 358 22466.69 143.14 41479.24 88888.00 2023-12-24 17:46:34.000 358 22466.73 143.08 41479.33 88888.00 2023-12-24 17:46:35.000 358 22466.77 143.08 41479.39 47555.39 2023-12-24 17:46:36.000 358 22466.79 143.12 41479.38 88888.00 2023-12-24 17:46:37.000 358 22466.76 143.12 41479.33 88888.00 2023-12-24 17:46:38.000 358 22466.73 143.10 41479.33 88888.00 2023-12-24 17:46:39.000 358 22466.76 143.08 41479.38 88888.00 2023-12-24 17:46:40.000 358 22466.80 143.06 41479.39 47555.46 2023-12-24 17:46:41.000 358 22466.78 143.07 41479.37 88888.00 2023-12-24 17:46:42.000 358 22466.76 143.09 41479.38 88888.00 2023-12-24 17:46:43.000 358 22466.76 143.09 41479.36 88888.00 2023-12-24 17:46:44.000 358 22466.77 143.08 41479.26 88888.00 2023-12-24 17:46:45.000 358 22466.77 143.05 41479.13 47555.43 2023-12-24 17:46:46.000 358 22466.81 143.02 41479.06 88888.00 2023-12-24 17:46:47.000 358 22466.87 143.03 41479.07 88888.00 2023-12-24 17:46:48.000 358 22466.85 143.03 41479.14 88888.00 2023-12-24 17:46:49.000 358 22466.79 143.03 41479.18 88888.00 2023-12-24 17:46:50.000 358 22466.76 143.03 41479.15 47555.49 2023-12-24 17:46:51.000 358 22466.73 143.01 41479.10 88888.00 2023-12-24 17:46:52.000 358 22466.67 142.97 41479.07 88888.00 2023-12-24 17:46:53.000 358 22466.59 142.95 41479.04 88888.00 2023-12-24 17:46:54.000 358 22466.55 142.94 41479.03 88888.00 2023-12-24 17:46:55.000 358 22466.55 142.93 41479.14 47555.46 2023-12-24 17:46:56.000 358 22466.58 142.95 41479.27 88888.00 2023-12-24 17:46:57.000 358 22466.63 142.98 41479.28 88888.00 2023-12-24 17:46:58.000 358 22466.68 143.01 41479.24 88888.00 2023-12-24 17:46:59.000 358 22466.66 142.99 41479.19 88888.00 2023-12-24 17:47:00.000 358 22466.56 142.93 41479.12 47555.43 2023-12-24 17:47:01.000 358 22466.50 142.94 41479.11 88888.00 2023-12-24 17:47:02.000 358 22466.52 143.00 41479.17 88888.00 2023-12-24 17:47:03.000 358 22466.56 142.99 41479.20 88888.00 2023-12-24 17:47:04.000 358 22466.56 142.94 41479.20 88888.00 2023-12-24 17:47:05.000 358 22466.56 142.96 41479.27 47555.40 2023-12-24 17:47:06.000 358 22466.56 143.02 41479.36 88888.00 2023-12-24 17:47:07.000 358 22466.55 143.02 41479.41 88888.00 2023-12-24 17:47:08.000 358 22466.50 142.98 41479.45 88888.00 2023-12-24 17:47:09.000 358 22466.41 143.00 41479.44 88888.00 2023-12-24 17:47:10.000 358 22466.38 143.05 41479.41 47555.33 2023-12-24 17:47:11.000 358 22466.40 143.03 41479.37 88888.00 2023-12-24 17:47:12.000 358 22466.39 142.99 41479.38 88888.00 2023-12-24 17:47:13.000 358 22466.35 143.03 41479.43 88888.00 2023-12-24 17:47:14.000 358 22466.31 143.06 41479.43 88888.00 2023-12-24 17:47:15.000 358 22466.28 143.04 41479.27 47555.26 2023-12-24 17:47:16.000 358 22466.23 143.01 41479.08 88888.00 2023-12-24 17:47:17.000 358 22466.17 142.98 41478.96 88888.00 2023-12-24 17:47:18.000 358 22466.11 142.99 41478.95 88888.00 2023-12-24 17:47:19.000 358 22466.10 143.01 41479.02 88888.00 2023-12-24 17:47:20.000 358 22466.13 143.03 41479.05 47555.18 2023-12-24 17:47:21.000 358 22466.13 143.08 41479.07 88888.00 2023-12-24 17:47:22.000 358 22466.06 143.14 41479.11 88888.00 2023-12-24 17:47:23.000 358 22466.04 143.15 41479.10 88888.00 2023-12-24 17:47:24.000 358 22466.08 143.15 41479.09 88888.00 2023-12-24 17:47:25.000 358 22466.05 143.16 41479.14 47555.15 2023-12-24 17:47:26.000 358 22465.98 143.16 41479.18 88888.00 2023-12-24 17:47:27.000 358 22465.96 143.16 41479.18 88888.00 2023-12-24 17:47:28.000 358 22465.94 143.19 41479.16 88888.00 2023-12-24 17:47:29.000 358 22465.90 143.25 41479.12 88888.00 2023-12-24 17:47:30.000 358 22465.85 143.31 41479.11 47555.04 2023-12-24 17:47:31.000 358 22465.84 143.36 41479.14 88888.00 2023-12-24 17:47:32.000 358 22465.81 143.38 41479.15 88888.00 2023-12-24 17:47:33.000 358 22465.74 143.34 41479.14 88888.00 2023-12-24 17:47:34.000 358 22465.69 143.30 41479.11 88888.00 2023-12-24 17:47:35.000 358 22465.66 143.34 41479.10 47554.99 2023-12-24 17:47:36.000 358 22465.63 143.40 41479.07 88888.00 2023-12-24 17:47:37.000 358 22465.61 143.42 41479.05 88888.00 2023-12-24 17:47:38.000 358 22465.60 143.45 41479.02 88888.00 2023-12-24 17:47:39.000 358 22465.58 143.49 41478.99 88888.00 2023-12-24 17:47:40.000 358 22465.58 143.52 41479.01 47554.85 2023-12-24 17:47:41.000 358 22465.61 143.53 41479.04 88888.00 2023-12-24 17:47:42.000 358 22465.62 143.53 41479.04 88888.00 2023-12-24 17:47:43.000 358 22465.57 143.55 41479.02 88888.00 2023-12-24 17:47:44.000 358 22465.51 143.59 41478.95 88888.00 2023-12-24 17:47:45.000 358 22465.46 143.65 41478.89 47554.81 2023-12-24 17:47:46.000 358 22465.43 143.69 41478.91 88888.00 2023-12-24 17:47:47.000 358 22465.43 143.70 41478.98 88888.00 2023-12-24 17:47:48.000 358 22465.42 143.67 41479.02 88888.00 2023-12-24 17:47:49.000 358 22465.38 143.62 41479.00 88888.00 2023-12-24 17:47:50.000 358 22465.34 143.64 41478.96 47554.81 2023-12-24 17:47:51.000 358 22465.34 143.68 41478.98 88888.00 2023-12-24 17:47:52.000 358 22465.31 143.67 41479.03 88888.00 2023-12-24 17:47:53.000 358 22465.28 143.61 41479.02 88888.00 2023-12-24 17:47:54.000 358 22465.32 143.60 41478.97 88888.00 2023-12-24 17:47:55.000 358 22465.34 143.65 41478.91 47554.78 2023-12-24 17:47:56.000 358 22465.32 143.67 41478.88 88888.00 2023-12-24 17:47:57.000 358 22465.34 143.66 41478.87 88888.00 2023-12-24 17:47:58.000 358 22465.37 143.65 41478.86 88888.00 2023-12-24 17:47:59.000 358 22465.34 143.63 41478.88 88888.00 2023-12-24 17:48:00.000 358 22465.31 143.65 41478.93 47554.77 2023-12-24 17:48:01.000 358 22465.31 143.67 41478.94 88888.00 2023-12-24 17:48:02.000 358 22465.38 143.63 41478.90 88888.00 2023-12-24 17:48:03.000 358 22465.42 143.63 41478.90 88888.00 2023-12-24 17:48:04.000 358 22465.39 143.66 41478.90 88888.00 2023-12-24 17:48:05.000 358 22465.37 143.64 41478.85 47554.69 2023-12-24 17:48:06.000 358 22465.40 143.60 41478.82 88888.00 2023-12-24 17:48:07.000 358 22465.41 143.61 41478.90 88888.00 2023-12-24 17:48:08.000 358 22465.40 143.63 41478.98 88888.00 2023-12-24 17:48:09.000 358 22465.40 143.62 41478.98 88888.00 2023-12-24 17:48:10.000 358 22465.40 143.59 41478.90 47554.65 2023-12-24 17:48:11.000 358 22465.40 143.59 41478.84 88888.00 2023-12-24 17:48:12.000 358 22465.39 143.59 41478.81 88888.00 2023-12-24 17:48:13.000 358 22465.35 143.62 41478.83 88888.00 2023-12-24 17:48:14.000 358 22465.34 143.67 41478.87 88888.00 2023-12-24 17:48:15.000 358 22465.35 143.71 41478.83 47554.65 2023-12-24 17:48:16.000 358 22465.30 143.69 41478.74 88888.00 2023-12-24 17:48:17.000 358 22465.25 143.65 41478.70 88888.00 2023-12-24 17:48:18.000 358 22465.28 143.63 41478.73 88888.00 2023-12-24 17:48:19.000 358 22465.35 143.67 41478.78 88888.00 2023-12-24 17:48:20.000 358 22465.37 143.73 41478.80 47554.60 2023-12-24 17:48:21.000 358 22465.35 143.72 41478.78 88888.00 2023-12-24 17:48:22.000 358 22465.31 143.64 41478.77 88888.00 2023-12-24 17:48:23.000 358 22465.26 143.58 41478.79 88888.00 2023-12-24 17:48:24.000 358 22465.23 143.60 41478.84 88888.00 2023-12-24 17:48:25.000 358 22465.20 143.65 41478.94 47554.57 2023-12-24 17:48:26.000 358 22465.17 143.62 41479.00 88888.00 2023-12-24 17:48:27.000 358 22465.16 143.59 41479.01 88888.00 2023-12-24 17:48:28.000 358 22465.15 143.62 41479.03 88888.00 2023-12-24 17:48:29.000 358 22465.13 143.64 41479.00 88888.00 2023-12-24 17:48:30.000 358 22465.14 143.65 41478.98 47554.53 2023-12-24 17:48:31.000 358 22465.14 143.66 41479.02 88888.00 2023-12-24 17:48:32.000 358 22465.10 143.65 41479.06 88888.00 2023-12-24 17:48:33.000 358 22465.05 143.66 41479.05 88888.00 2023-12-24 17:48:34.000 358 22464.99 143.71 41479.01 88888.00 2023-12-24 17:48:35.000 358 22464.94 143.74 41479.00 47554.50 2023-12-24 17:48:36.000 358 22464.94 143.73 41479.08 88888.00 2023-12-24 17:48:37.000 358 22464.97 143.73 41479.18 88888.00 2023-12-24 17:48:38.000 358 22464.99 143.76 41479.21 88888.00 2023-12-24 17:48:39.000 358 22465.00 143.79 41479.10 88888.00 2023-12-24 17:48:40.000 358 22464.95 143.79 41478.94 47554.45 2023-12-24 17:48:41.000 358 22464.88 143.78 41478.81 88888.00 2023-12-24 17:48:42.000 358 22464.83 143.79 41478.73 88888.00 2023-12-24 17:48:43.000 358 22464.83 143.77 41478.70 88888.00 2023-12-24 17:48:44.000 358 22464.84 143.78 41478.74 88888.00 2023-12-24 17:48:45.000 358 22464.81 143.80 41478.83 47554.43 2023-12-24 17:48:46.000 358 22464.78 143.80 41478.89 88888.00 2023-12-24 17:48:47.000 358 22464.80 143.83 41478.90 88888.00 2023-12-24 17:48:48.000 358 22464.83 143.88 41478.89 88888.00 2023-12-24 17:48:49.000 358 22464.83 143.89 41478.88 88888.00 2023-12-24 17:48:50.000 358 22464.81 143.86 41478.84 47554.46 2023-12-24 17:48:51.000 358 22464.81 143.87 41478.83 88888.00 2023-12-24 17:48:52.000 358 22464.88 143.89 41478.85 88888.00 2023-12-24 17:48:53.000 358 22464.92 143.87 41478.81 88888.00 2023-12-24 17:48:54.000 358 22464.92 143.86 41478.73 88888.00 2023-12-24 17:48:55.000 358 22464.91 143.89 41478.73 47554.40 2023-12-24 17:48:56.000 358 22464.94 143.90 41478.81 88888.00 2023-12-24 17:48:57.000 358 22464.96 143.90 41478.75 88888.00 2023-12-24 17:48:58.000 358 22464.96 143.93 41478.62 88888.00 2023-12-24 17:48:59.000 358 22464.95 143.94 41478.59 88888.00 2023-12-24 17:49:00.000 358 22464.92 143.91 41478.68 47554.42 2023-12-24 17:49:01.000 358 22464.88 143.88 41478.77 88888.00 2023-12-24 17:49:02.000 358 22464.84 143.87 41478.77 88888.00 2023-12-24 17:49:03.000 358 22464.84 143.90 41478.78 88888.00 2023-12-24 17:49:04.000 358 22464.86 143.97 41478.84 88888.00 2023-12-24 17:49:05.000 358 22464.85 144.01 41478.84 47554.39 2023-12-24 17:49:06.000 358 22464.84 144.00 41478.76 88888.00 2023-12-24 17:49:07.000 358 22464.88 143.97 41478.71 88888.00 2023-12-24 17:49:08.000 358 22464.94 143.96 41478.72 88888.00 2023-12-24 17:49:09.000 358 22464.94 143.98 41478.73 88888.00 2023-12-24 17:49:10.000 358 22464.89 144.01 41478.73 47554.39 2023-12-24 17:49:11.000 358 22464.85 144.05 41478.75 88888.00 2023-12-24 17:49:12.000 358 22464.84 144.05 41478.75 88888.00 2023-12-24 17:49:13.000 358 22464.84 144.00 41478.74 88888.00 2023-12-24 17:49:14.000 358 22464.82 143.97 41478.73 88888.00 2023-12-24 17:49:15.000 358 22464.78 143.99 41478.74 47554.36 2023-12-24 17:49:16.000 358 22464.75 143.98 41478.73 88888.00 2023-12-24 17:49:17.000 358 22464.74 143.94 41478.70 88888.00 2023-12-24 17:49:18.000 358 22464.77 143.96 41478.72 88888.00 2023-12-24 17:49:19.000 358 22464.79 144.04 41478.72 88888.00 2023-12-24 17:49:20.000 358 22464.78 144.06 41478.65 47554.36 2023-12-24 17:49:21.000 358 22464.74 144.02 41478.60 88888.00 2023-12-24 17:49:22.000 358 22464.71 143.97 41478.59 88888.00 2023-12-24 17:49:23.000 358 22464.69 143.97 41478.59 88888.00 2023-12-24 17:49:24.000 358 22464.68 144.04 41478.62 88888.00 2023-12-24 17:49:25.000 358 22464.68 144.10 41478.78 47554.34 2023-12-24 17:49:26.000 358 22464.71 144.14 41478.95 88888.00 2023-12-24 17:49:27.000 358 22464.74 144.18 41479.05 88888.00 2023-12-24 17:49:28.000 358 22464.77 144.19 41479.04 88888.00 2023-12-24 17:49:29.000 358 22464.80 144.17 41478.91 88888.00 2023-12-24 17:49:30.000 358 22464.81 144.16 41478.78 47554.30 2023-12-24 17:49:31.000 358 22464.81 144.19 41478.73 88888.00 2023-12-24 17:49:32.000 358 22464.78 144.23 41478.71 88888.00 2023-12-24 17:49:33.000 358 22464.77 144.26 41478.73 88888.00 2023-12-24 17:49:34.000 358 22464.81 144.27 41478.83 88888.00 2023-12-24 17:49:35.000 358 22464.81 144.28 41478.99 47554.29 2023-12-24 17:49:36.000 358 22464.76 144.32 41479.07 88888.00 2023-12-24 17:49:37.000 358 22464.71 144.36 41479.05 88888.00 2023-12-24 17:49:38.000 358 22464.67 144.33 41478.98 88888.00 2023-12-24 17:49:39.000 358 22464.65 144.29 41478.92 88888.00 2023-12-24 17:49:40.000 358 22464.62 144.28 41478.88 47554.27 2023-12-24 17:49:41.000 358 22464.62 144.31 41478.90 88888.00 2023-12-24 17:49:42.000 358 22464.62 144.38 41478.96 88888.00 2023-12-24 17:49:43.000 358 22464.64 144.44 41478.99 88888.00 2023-12-24 17:49:44.000 358 22464.68 144.47 41479.02 88888.00 2023-12-24 17:49:45.000 358 22464.68 144.49 41479.02 47554.23 2023-12-24 17:49:46.000 358 22464.61 144.46 41478.95 88888.00 2023-12-24 17:49:47.000 358 22464.56 144.41 41478.86 88888.00 2023-12-24 17:49:48.000 358 22464.52 144.40 41478.84 88888.00 2023-12-24 17:49:49.000 358 22464.50 144.41 41478.79 88888.00 2023-12-24 17:49:50.000 358 22464.53 144.45 41478.78 47554.20 2023-12-24 17:49:51.000 358 22464.56 144.50 41478.86 88888.00 2023-12-24 17:49:52.000 358 22464.52 144.52 41478.90 88888.00 2023-12-24 17:49:53.000 358 22464.47 144.54 41478.93 88888.00 2023-12-24 17:49:54.000 358 22464.44 144.58 41478.98 88888.00 2023-12-24 17:49:55.000 358 22464.43 144.60 41479.00 47554.14 2023-12-24 17:49:56.000 358 22464.41 144.59 41479.01 88888.00 2023-12-24 17:49:57.000 358 22464.43 144.60 41479.04 88888.00 2023-12-24 17:49:58.000 358 22464.43 144.66 41479.03 88888.00 2023-12-24 17:49:59.000 358 22464.37 144.75 41478.97 88888.00 2023-12-24 17:50:00.000 358 22464.31 144.79 41478.90 47554.15 2023-12-24 17:50:01.000 358 22464.31 144.78 41478.89 88888.00 2023-12-24 17:50:02.000 358 22464.36 144.78 41478.91 88888.00 2023-12-24 17:50:03.000 358 22464.37 144.77 41478.88 88888.00 2023-12-24 17:50:04.000 358 22464.33 144.75 41478.80 88888.00 2023-12-24 17:50:05.000 358 22464.31 144.74 41478.74 47554.14 2023-12-24 17:50:06.000 358 22464.34 144.75 41478.73 88888.00 2023-12-24 17:50:07.000 358 22464.39 144.79 41478.82 88888.00 2023-12-24 17:50:08.000 358 22464.37 144.82 41478.88 88888.00 2023-12-24 17:50:09.000 358 22464.28 144.81 41478.85 88888.00 2023-12-24 17:50:10.000 358 22464.24 144.83 41478.86 47554.12 2023-12-24 17:50:11.000 358 22464.23 144.85 41478.92 88888.00 2023-12-24 17:50:12.000 358 22464.19 144.82 41478.90 88888.00 2023-12-24 17:50:13.000 358 22464.12 144.81 41478.82 88888.00 2023-12-24 17:50:14.000 358 22464.10 144.88 41478.82 88888.00 2023-12-24 17:50:15.000 358 22464.19 144.99 41478.89 47554.10 2023-12-24 17:50:16.000 358 22464.26 145.05 41478.90 88888.00 2023-12-24 17:50:17.000 358 22464.24 145.03 41478.88 88888.00 2023-12-24 17:50:18.000 358 22464.18 144.99 41478.90 88888.00 2023-12-24 17:50:19.000 358 22464.12 144.99 41478.89 88888.00 2023-12-24 17:50:20.000 358 22464.10 144.97 41478.81 47554.09 2023-12-24 17:50:21.000 358 22464.07 144.88 41478.72 88888.00 2023-12-24 17:50:22.000 358 22464.07 144.85 41478.69 88888.00 2023-12-24 17:50:23.000 358 22464.10 144.95 41478.70 88888.00 2023-12-24 17:50:24.000 358 22464.11 145.04 41478.66 88888.00 2023-12-24 17:50:25.000 358 22464.07 145.00 41478.59 47554.09 2023-12-24 17:50:26.000 358 22464.07 144.95 41478.64 88888.00 2023-12-24 17:50:27.000 358 22464.15 144.99 41478.73 88888.00 2023-12-24 17:50:28.000 358 22464.19 145.02 41478.74 88888.00 2023-12-24 17:50:29.000 358 22464.17 145.00 41478.68 88888.00 2023-12-24 17:50:30.000 358 22464.15 144.97 41478.66 47554.08 2023-12-24 17:50:31.000 358 22464.19 144.98 41478.68 88888.00 2023-12-24 17:50:32.000 358 22464.26 145.04 41478.74 88888.00 2023-12-24 17:50:33.000 358 22464.29 145.08 41478.86 88888.00 2023-12-24 17:50:34.000 358 22464.30 145.07 41478.94 88888.00 2023-12-24 17:50:35.000 358 22464.32 145.06 41478.91 47554.07 2023-12-24 17:50:36.000 358 22464.32 145.06 41478.82 88888.00 2023-12-24 17:50:37.000 358 22464.29 145.07 41478.78 88888.00 2023-12-24 17:50:38.000 358 22464.26 145.07 41478.77 88888.00 2023-12-24 17:50:39.000 358 22464.23 145.09 41478.72 88888.00 2023-12-24 17:50:40.000 358 22464.23 145.06 41478.66 47554.08 2023-12-24 17:50:41.000 358 22464.27 145.00 41478.66 88888.00 2023-12-24 17:50:42.000 358 22464.33 145.02 41478.75 88888.00 2023-12-24 17:50:43.000 358 22464.31 145.07 41478.84 88888.00 2023-12-24 17:50:44.000 358 22464.25 145.08 41478.89 88888.00 2023-12-24 17:50:45.000 358 22464.23 145.05 41478.91 47554.11 2023-12-24 17:50:46.000 358 22464.26 145.07 41478.91 88888.00 2023-12-24 17:50:47.000 358 22464.31 145.14 41478.88 88888.00 2023-12-24 17:50:48.000 358 22464.34 145.18 41478.84 88888.00 2023-12-24 17:50:49.000 358 22464.33 145.17 41478.84 88888.00 2023-12-24 17:50:50.000 358 22464.33 145.17 41478.87 47554.13 2023-12-24 17:50:51.000 358 22464.32 145.17 41478.86 88888.00 2023-12-24 17:50:52.000 358 22464.29 145.17 41478.81 88888.00 2023-12-24 17:50:53.000 358 22464.27 145.16 41478.77 88888.00 2023-12-24 17:50:54.000 358 22464.21 145.16 41478.76 88888.00 2023-12-24 17:50:55.000 358 22464.14 145.15 41478.78 47554.14 2023-12-24 17:50:56.000 358 22464.17 145.15 41478.81 88888.00 2023-12-24 17:50:57.000 358 22464.29 145.20 41478.87 88888.00 2023-12-24 17:50:58.000 358 22464.34 145.28 41478.96 88888.00 2023-12-24 17:50:59.000 358 22464.33 145.31 41478.95 88888.00 2023-12-24 17:51:00.000 358 22464.36 145.27 41478.85 47554.15 2023-12-24 17:51:01.000 358 22464.38 145.23 41478.77 88888.00 2023-12-24 17:51:02.000 358 22464.34 145.21 41478.73 88888.00 2023-12-24 17:51:03.000 358 22464.32 145.20 41478.72 88888.00 2023-12-24 17:51:04.000 358 22464.32 145.23 41478.76 88888.00 2023-12-24 17:51:05.000 358 22464.39 145.28 41478.84 47554.16 2023-12-24 17:51:06.000 358 22464.48 145.33 41478.91 88888.00 2023-12-24 17:51:07.000 358 22464.50 145.35 41478.92 88888.00 2023-12-24 17:51:08.000 358 22464.45 145.33 41478.88 88888.00 2023-12-24 17:51:09.000 358 22464.37 145.30 41478.87 88888.00 2023-12-24 17:51:10.000 358 22464.29 145.31 41478.90 47554.20 2023-12-24 17:51:11.000 358 22464.26 145.35 41478.89 88888.00 2023-12-24 17:51:12.000 358 22464.27 145.34 41478.82 88888.00 2023-12-24 17:51:13.000 358 22464.29 145.34 41478.79 88888.00 2023-12-24 17:51:14.000 358 22464.32 145.43 41478.84 88888.00 2023-12-24 17:51:15.000 358 22464.37 145.48 41478.91 47554.16 2023-12-24 17:51:16.000 358 22464.35 145.45 41478.93 88888.00 2023-12-24 17:51:17.000 358 22464.30 145.43 41478.90 88888.00 2023-12-24 17:51:18.000 358 22464.29 145.43 41478.87 88888.00 2023-12-24 17:51:19.000 358 22464.28 145.42 41478.84 88888.00 2023-12-24 17:51:20.000 358 22464.24 145.42 41478.76 47554.18 2023-12-24 17:51:21.000 358 22464.22 145.42 41478.69 88888.00 2023-12-24 17:51:22.000 358 22464.23 145.44 41478.75 88888.00 2023-12-24 17:51:23.000 358 22464.27 145.50 41478.89 88888.00 2023-12-24 17:51:24.000 358 22464.29 145.53 41478.95 88888.00 2023-12-24 17:51:25.000 358 22464.25 145.55 41478.88 47554.18 2023-12-24 17:51:26.000 358 22464.15 145.53 41478.76 88888.00 2023-12-24 17:51:27.000 358 22464.08 145.49 41478.68 88888.00 2023-12-24 17:51:28.000 358 22464.13 145.49 41478.72 88888.00 2023-12-24 17:51:29.000 358 22464.22 145.55 41478.82 88888.00 2023-12-24 17:51:30.000 358 22464.26 145.58 41478.91 47554.18 2023-12-24 17:51:31.000 358 22464.24 145.57 41478.94 88888.00 2023-12-24 17:51:32.000 358 22464.25 145.54 41478.97 88888.00 2023-12-24 17:51:33.000 358 22464.29 145.53 41479.01 88888.00 2023-12-24 17:51:34.000 358 22464.31 145.53 41479.02 88888.00 2023-12-24 17:51:35.000 358 22464.31 145.53 41479.05 47554.17 2023-12-24 17:51:36.000 358 22464.31 145.54 41479.11 88888.00 2023-12-24 17:51:37.000 358 22464.33 145.59 41479.10 88888.00 2023-12-24 17:51:38.000 358 22464.37 145.63 41479.08 88888.00 2023-12-24 17:51:39.000 358 22464.38 145.62 41479.07 88888.00 2023-12-24 17:51:40.000 358 22464.31 145.54 41478.99 47554.15 2023-12-24 17:51:41.000 358 22464.23 145.49 41478.94 88888.00 2023-12-24 17:51:42.000 358 22464.19 145.53 41479.02 88888.00 2023-12-24 17:51:43.000 358 22464.17 145.57 41479.07 88888.00 2023-12-24 17:51:44.000 358 22464.18 145.60 41479.05 88888.00 2023-12-24 17:51:45.000 358 22464.22 145.62 41479.03 47554.11 2023-12-24 17:51:46.000 358 22464.25 145.62 41479.03 88888.00 2023-12-24 17:51:47.000 358 22464.28 145.61 41479.04 88888.00 2023-12-24 17:51:48.000 358 22464.27 145.57 41479.00 88888.00 2023-12-24 17:51:49.000 358 22464.25 145.55 41478.98 88888.00 2023-12-24 17:51:50.000 358 22464.24 145.58 41479.02 47554.11 2023-12-24 17:51:51.000 358 22464.22 145.56 41479.02 88888.00 2023-12-24 17:51:52.000 358 22464.19 145.50 41479.00 88888.00 2023-12-24 17:51:53.000 358 22464.19 145.50 41479.04 88888.00 2023-12-24 17:51:54.000 358 22464.19 145.56 41479.09 88888.00 2023-12-24 17:51:55.000 358 22464.18 145.58 41479.11 47554.08 2023-12-24 17:51:56.000 358 22464.15 145.57 41479.17 88888.00 2023-12-24 17:51:57.000 358 22464.11 145.56 41479.19 88888.00 2023-12-24 17:51:58.000 358 22464.10 145.56 41479.16 88888.00 2023-12-24 17:51:59.000 358 22464.07 145.53 41479.09 88888.00 2023-12-24 17:52:00.000 358 22464.02 145.49 41479.01 47554.08 2023-12-24 17:52:01.000 358 22464.03 145.46 41478.96 88888.00 2023-12-24 17:52:02.000 358 22464.10 145.51 41478.96 88888.00 2023-12-24 17:52:03.000 358 22464.15 145.56 41479.00 88888.00 2023-12-24 17:52:04.000 358 22464.13 145.60 41479.06 88888.00 2023-12-24 17:52:05.000 358 22464.10 145.62 41479.06 47554.07 2023-12-24 17:52:06.000 358 22464.07 145.63 41479.02 88888.00 2023-12-24 17:52:07.000 358 22464.03 145.62 41479.00 88888.00 2023-12-24 17:52:08.000 358 22464.04 145.63 41479.02 88888.00 2023-12-24 17:52:09.000 358 22464.06 145.63 41479.01 88888.00 2023-12-24 17:52:10.000 358 22464.05 145.58 41478.98 47554.07 2023-12-24 17:52:11.000 358 22464.00 145.50 41478.98 88888.00 2023-12-24 17:52:12.000 358 22463.96 145.48 41479.04 88888.00 2023-12-24 17:52:13.000 358 22463.95 145.53 41479.11 88888.00 2023-12-24 17:52:14.000 358 22463.98 145.57 41479.18 88888.00 2023-12-24 17:52:15.000 358 22464.02 145.55 41479.19 47554.07 2023-12-24 17:52:16.000 358 22463.99 145.49 41479.07 88888.00 2023-12-24 17:52:17.000 358 22463.96 145.46 41478.96 88888.00 2023-12-24 17:52:18.000 358 22463.99 145.50 41478.97 88888.00 2023-12-24 17:52:19.000 358 22464.02 145.51 41479.04 88888.00 2023-12-24 17:52:20.000 358 22464.01 145.50 41479.06 47554.02 2023-12-24 17:52:21.000 358 22463.99 145.50 41479.09 88888.00 2023-12-24 17:52:22.000 358 22464.00 145.47 41479.11 88888.00 2023-12-24 17:52:23.000 358 22464.02 145.44 41479.02 88888.00 2023-12-24 17:52:24.000 358 22464.03 145.42 41478.88 88888.00 2023-12-24 17:52:25.000 358 22464.02 145.42 41478.79 47554.02 2023-12-24 17:52:26.000 358 22464.05 145.45 41478.77 88888.00 2023-12-24 17:52:27.000 358 22464.12 145.52 41478.88 88888.00 2023-12-24 17:52:28.000 358 22464.14 145.57 41479.03 88888.00 2023-12-24 17:52:29.000 358 22464.06 145.56 41479.01 88888.00 2023-12-24 17:52:30.000 358 22463.99 145.55 41478.89 47554.03 2023-12-24 17:52:31.000 358 22464.00 145.59 41478.91 88888.00 2023-12-24 17:52:32.000 358 22464.06 145.61 41479.00 88888.00 2023-12-24 17:52:33.000 358 22464.06 145.55 41478.97 88888.00 2023-12-24 17:52:34.000 358 22464.00 145.46 41478.86 88888.00 2023-12-24 17:52:35.000 358 22464.01 145.42 41478.78 47554.01 2023-12-24 17:52:36.000 358 22464.07 145.45 41478.79 88888.00 2023-12-24 17:52:37.000 358 22464.10 145.49 41478.88 88888.00 2023-12-24 17:52:38.000 358 22464.09 145.50 41478.94 88888.00 2023-12-24 17:52:39.000 358 22464.06 145.50 41478.97 88888.00 2023-12-24 17:52:40.000 358 22464.06 145.54 41479.03 47554.00 2023-12-24 17:52:41.000 358 22464.06 145.54 41479.12 88888.00 2023-12-24 17:52:42.000 358 22464.04 145.51 41479.14 88888.00 2023-12-24 17:52:43.000 358 22464.02 145.49 41479.11 88888.00 2023-12-24 17:52:44.000 358 22464.03 145.48 41479.11 88888.00 2023-12-24 17:52:45.000 358 22464.05 145.51 41479.17 47553.99 2023-12-24 17:52:46.000 358 22464.00 145.53 41479.17 88888.00 2023-12-24 17:52:47.000 358 22463.90 145.53 41479.12 88888.00 2023-12-24 17:52:48.000 358 22463.87 145.53 41479.12 88888.00 2023-12-24 17:52:49.000 358 22463.89 145.52 41479.15 88888.00 2023-12-24 17:52:50.000 358 22463.88 145.50 41479.10 47553.93 2023-12-24 17:52:51.000 358 22463.79 145.50 41478.98 88888.00 2023-12-24 17:52:52.000 358 22463.72 145.53 41478.94 88888.00 2023-12-24 17:52:53.000 358 22463.75 145.60 41479.05 88888.00 2023-12-24 17:52:54.000 358 22463.81 145.63 41479.15 88888.00 2023-12-24 17:52:55.000 358 22463.83 145.63 41479.16 47553.95 2023-12-24 17:52:56.000 358 22463.84 145.62 41479.16 88888.00 2023-12-24 17:52:57.000 358 22463.84 145.59 41479.14 88888.00 2023-12-24 17:52:58.000 358 22463.83 145.53 41479.06 88888.00 2023-12-24 17:52:59.000 358 22463.81 145.48 41479.02 88888.00 2023-12-24 17:53:00.000 358 22463.73 145.46 41479.03 47553.91 2023-12-24 17:53:01.000 358 22463.68 145.48 41479.03 88888.00 2023-12-24 17:53:02.000 358 22463.68 145.49 41479.01 88888.00 2023-12-24 17:53:03.000 358 22463.66 145.46 41478.98 88888.00 2023-12-24 17:53:04.000 358 22463.63 145.46 41478.98 88888.00 2023-12-24 17:53:05.000 358 22463.64 145.51 41478.99 47553.90 2023-12-24 17:53:06.000 358 22463.64 145.50 41478.98 88888.00 2023-12-24 17:53:07.000 358 22463.64 145.50 41479.00 88888.00 2023-12-24 17:53:08.000 358 22463.65 145.56 41479.10 88888.00 2023-12-24 17:53:09.000 358 22463.64 145.56 41479.14 88888.00 2023-12-24 17:53:10.000 358 22463.65 145.53 41479.12 47553.88 2023-12-24 17:53:11.000 358 22463.65 145.53 41479.09 88888.00 2023-12-24 17:53:12.000 358 22463.65 145.53 41479.08 88888.00 2023-12-24 17:53:13.000 358 22463.65 145.53 41479.14 88888.00 2023-12-24 17:53:14.000 358 22463.65 145.51 41479.14 88888.00 2023-12-24 17:53:15.000 358 22463.58 145.50 41479.06 47553.88 2023-12-24 17:53:16.000 358 22463.53 145.51 41479.02 88888.00 2023-12-24 17:53:17.000 358 22463.53 145.51 41479.06 88888.00 2023-12-24 17:53:18.000 358 22463.58 145.51 41479.11 88888.00 2023-12-24 17:53:19.000 358 22463.60 145.55 41479.10 88888.00 2023-12-24 17:53:20.000 358 22463.62 145.60 41479.07 47553.84 2023-12-24 17:53:21.000 358 22463.62 145.62 41479.13 88888.00 2023-12-24 17:53:22.000 358 22463.59 145.60 41479.19 88888.00 2023-12-24 17:53:23.000 358 22463.58 145.59 41479.19 88888.00 2023-12-24 17:53:24.000 358 22463.60 145.63 41479.17 88888.00 2023-12-24 17:53:25.000 358 22463.62 145.62 41479.11 47553.89 2023-12-24 17:53:26.000 358 22463.60 145.55 41479.04 88888.00 2023-12-24 17:53:27.000 358 22463.58 145.54 41479.05 88888.00 2023-12-24 17:53:28.000 358 22463.60 145.59 41479.09 88888.00 2023-12-24 17:53:29.000 358 22463.60 145.60 41479.11 88888.00 2023-12-24 17:53:30.000 358 22463.55 145.56 41479.08 47553.82 2023-12-24 17:53:31.000 358 22463.47 145.54 41479.07 88888.00 2023-12-24 17:53:32.000 358 22463.49 145.61 41479.12 88888.00 2023-12-24 17:53:33.000 358 22463.57 145.69 41479.17 88888.00 2023-12-24 17:53:34.000 358 22463.60 145.66 41479.18 88888.00 2023-12-24 17:53:35.000 358 22463.58 145.60 41479.19 47553.79 2023-12-24 17:53:36.000 358 22463.55 145.59 41479.19 88888.00 2023-12-24 17:53:37.000 358 22463.50 145.61 41479.19 88888.00 2023-12-24 17:53:38.000 358 22463.48 145.62 41479.14 88888.00 2023-12-24 17:53:39.000 358 22463.45 145.56 41479.06 88888.00 2023-12-24 17:53:40.000 358 22463.45 145.54 41479.06 47553.72 2023-12-24 17:53:41.000 358 22463.50 145.58 41479.14 88888.00 2023-12-24 17:53:42.000 358 22463.56 145.62 41479.20 88888.00 2023-12-24 17:53:43.000 358 22463.59 145.67 41479.22 88888.00 2023-12-24 17:53:44.000 358 22463.63 145.70 41479.22 88888.00 2023-12-24 17:53:45.000 358 22463.66 145.70 41479.23 47553.73 2023-12-24 17:53:46.000 358 22463.65 145.70 41479.26 88888.00 2023-12-24 17:53:47.000 358 22463.63 145.71 41479.18 88888.00 2023-12-24 17:53:48.000 358 22463.62 145.73 41479.07 88888.00 2023-12-24 17:53:49.000 358 22463.61 145.74 41479.09 88888.00 2023-12-24 17:53:50.000 358 22463.56 145.74 41479.12 47553.74 2023-12-24 17:53:51.000 358 22463.51 145.77 41479.12 88888.00 2023-12-24 17:53:52.000 358 22463.51 145.85 41479.12 88888.00 2023-12-24 17:53:53.000 358 22463.53 145.92 41479.10 88888.00 2023-12-24 17:53:54.000 358 22463.54 145.97 41479.06 88888.00 2023-12-24 17:53:55.000 358 22463.52 145.97 41479.06 47553.75 2023-12-24 17:53:56.000 358 22463.49 145.90 41479.06 88888.00 2023-12-24 17:53:57.000 358 22463.47 145.80 41479.03 88888.00 2023-12-24 17:53:58.000 358 22463.51 145.77 41479.01 88888.00 2023-12-24 17:53:59.000 358 22463.59 145.85 41479.02 88888.00 2023-12-24 17:54:00.000 358 22463.64 145.92 41479.03 47553.74 2023-12-24 17:54:01.000 358 22463.61 145.92 41478.98 88888.00 2023-12-24 17:54:02.000 358 22463.52 145.88 41478.89 88888.00 2023-12-24 17:54:03.000 358 22463.49 145.88 41478.89 88888.00 2023-12-24 17:54:04.000 358 22463.53 145.94 41479.01 88888.00 2023-12-24 17:54:05.000 358 22463.55 146.00 41479.12 47553.73 2023-12-24 17:54:06.000 358 22463.53 145.99 41479.14 88888.00 2023-12-24 17:54:07.000 358 22463.56 145.94 41479.08 88888.00 2023-12-24 17:54:08.000 358 22463.61 145.93 41479.03 88888.00 2023-12-24 17:54:09.000 358 22463.59 145.97 41479.01 88888.00 2023-12-24 17:54:10.000 358 22463.51 146.02 41479.02 47553.68 2023-12-24 17:54:11.000 358 22463.48 146.09 41479.03 88888.00 2023-12-24 17:54:12.000 358 22463.50 146.11 41478.98 88888.00 2023-12-24 17:54:13.000 358 22463.50 146.06 41478.88 88888.00 2023-12-24 17:54:14.000 358 22463.48 145.99 41478.82 88888.00 2023-12-24 17:54:15.000 358 22463.49 146.00 41478.88 47553.70 2023-12-24 17:54:16.000 358 22463.49 146.04 41478.99 88888.00 2023-12-24 17:54:17.000 358 22463.47 146.04 41479.01 88888.00 2023-12-24 17:54:18.000 358 22463.42 146.07 41478.94 88888.00 2023-12-24 17:54:19.000 358 22463.38 146.13 41478.93 88888.00 2023-12-24 17:54:20.000 358 22463.38 146.18 41478.98 47553.69 2023-12-24 17:54:21.000 358 22463.40 146.15 41479.02 88888.00 2023-12-24 17:54:22.000 358 22463.40 146.10 41479.04 88888.00 2023-12-24 17:54:23.000 358 22463.42 146.09 41479.04 88888.00 2023-12-24 17:54:24.000 358 22463.45 146.09 41478.94 88888.00 2023-12-24 17:54:25.000 358 22463.46 146.08 41478.80 47553.68 2023-12-24 17:54:26.000 358 22463.43 146.09 41478.73 88888.00 2023-12-24 17:54:27.000 358 22463.45 146.14 41478.81 88888.00 2023-12-24 17:54:28.000 358 22463.55 146.15 41478.88 88888.00 2023-12-24 17:54:29.000 358 22463.60 146.09 41478.89 88888.00 2023-12-24 17:54:30.000 358 22463.57 146.06 41478.89 47553.69 2023-12-24 17:54:31.000 358 22463.49 146.08 41478.89 88888.00 2023-12-24 17:54:32.000 358 22463.46 146.10 41478.95 88888.00 2023-12-24 17:54:33.000 358 22463.47 146.11 41479.04 88888.00 2023-12-24 17:54:34.000 358 22463.47 146.12 41479.05 88888.00 2023-12-24 17:54:35.000 358 22463.46 146.15 41479.04 47553.71 2023-12-24 17:54:36.000 358 22463.49 146.21 41479.08 88888.00 2023-12-24 17:54:37.000 358 22463.49 146.19 41479.08 88888.00 2023-12-24 17:54:38.000 358 22463.46 146.08 41479.05 88888.00 2023-12-24 17:54:39.000 358 22463.43 146.02 41479.05 88888.00 2023-12-24 17:54:40.000 358 22463.43 146.02 41479.08 47553.70 2023-12-24 17:54:41.000 358 22463.48 146.04 41479.13 88888.00 2023-12-24 17:54:42.000 358 22463.52 146.06 41479.17 88888.00 2023-12-24 17:54:43.000 358 22463.51 146.09 41479.14 88888.00 2023-12-24 17:54:44.000 358 22463.47 146.10 41479.09 88888.00 2023-12-24 17:54:45.000 358 22463.43 146.07 41479.10 47553.72 2023-12-24 17:54:46.000 358 22463.44 146.02 41479.09 88888.00 2023-12-24 17:54:47.000 358 22463.44 145.97 41479.02 88888.00 2023-12-24 17:54:48.000 358 22463.42 145.97 41478.97 88888.00 2023-12-24 17:54:49.000 358 22463.43 146.05 41479.06 88888.00 2023-12-24 17:54:50.000 358 22463.49 146.14 41479.15 47553.70 2023-12-24 17:54:51.000 358 22463.52 146.19 41479.11 88888.00 2023-12-24 17:54:52.000 358 22463.53 146.22 41479.03 88888.00 2023-12-24 17:54:53.000 358 22463.54 146.19 41478.98 88888.00 2023-12-24 17:54:54.000 358 22463.53 146.13 41478.97 88888.00 2023-12-24 17:54:55.000 358 22463.53 146.14 41478.97 47553.73 2023-12-24 17:54:56.000 358 22463.54 146.21 41478.94 88888.00 2023-12-24 17:54:57.000 358 22463.50 146.24 41478.98 88888.00 2023-12-24 17:54:58.000 358 22463.47 146.26 41479.07 88888.00 2023-12-24 17:54:59.000 358 22463.47 146.30 41479.11 88888.00 2023-12-24 17:55:00.000 358 22463.44 146.31 41479.06 47553.75 2023-12-24 17:55:01.000 358 22463.44 146.28 41479.00 88888.00 2023-12-24 17:55:02.000 358 22463.48 146.22 41478.95 88888.00 2023-12-24 17:55:03.000 358 22463.50 146.19 41478.94 88888.00 2023-12-24 17:55:04.000 358 22463.46 146.17 41478.88 88888.00 2023-12-24 17:55:05.000 358 22463.46 146.19 41478.88 47553.77 2023-12-24 17:55:06.000 358 22463.53 146.28 41479.03 88888.00 2023-12-24 17:55:07.000 358 22463.59 146.34 41479.18 88888.00 2023-12-24 17:55:08.000 358 22463.60 146.34 41479.20 88888.00 2023-12-24 17:55:09.000 358 22463.58 146.31 41479.12 88888.00 2023-12-24 17:55:10.000 358 22463.54 146.27 41479.00 47553.78 2023-12-24 17:55:11.000 358 22463.53 146.24 41478.96 88888.00 2023-12-24 17:55:12.000 358 22463.57 146.22 41479.02 88888.00 2023-12-24 17:55:13.000 358 22463.64 146.23 41479.06 88888.00 2023-12-24 17:55:14.000 358 22463.72 146.26 41479.08 88888.00 2023-12-24 17:55:15.000 358 22463.77 146.32 41479.08 47553.80 2023-12-24 17:55:16.000 358 22463.79 146.32 41479.07 88888.00 2023-12-24 17:55:17.000 358 22463.78 146.31 41479.06 88888.00 2023-12-24 17:55:18.000 358 22463.75 146.34 41479.02 88888.00 2023-12-24 17:55:19.000 358 22463.70 146.37 41478.96 88888.00 2023-12-24 17:55:20.000 358 22463.66 146.34 41478.92 47553.84 2023-12-24 17:55:21.000 358 22463.63 146.34 41478.94 88888.00 2023-12-24 17:55:22.000 358 22463.61 146.37 41478.98 88888.00 2023-12-24 17:55:23.000 358 22463.62 146.38 41479.02 88888.00 2023-12-24 17:55:24.000 358 22463.65 146.39 41479.06 88888.00 2023-12-24 17:55:25.000 358 22463.66 146.43 41479.07 47553.82 2023-12-24 17:55:26.000 358 22463.62 146.42 41479.04 88888.00 2023-12-24 17:55:27.000 358 22463.59 146.38 41478.99 88888.00 2023-12-24 17:55:28.000 358 22463.58 146.42 41479.00 88888.00 2023-12-24 17:55:29.000 358 22463.60 146.50 41479.06 88888.00 2023-12-24 17:55:30.000 358 22463.65 146.55 41479.07 47553.86 2023-12-24 17:55:31.000 358 22463.73 146.57 41479.02 88888.00 2023-12-24 17:55:32.000 358 22463.78 146.60 41478.96 88888.00 2023-12-24 17:55:33.000 358 22463.78 146.65 41478.93 88888.00 2023-12-24 17:55:34.000 358 22463.78 146.67 41478.91 88888.00 2023-12-24 17:55:35.000 358 22463.81 146.65 41478.89 47553.91 2023-12-24 17:55:36.000 358 22463.78 146.59 41478.88 88888.00 2023-12-24 17:55:37.000 358 22463.76 146.53 41478.84 88888.00 2023-12-24 17:55:38.000 358 22463.80 146.55 41478.83 88888.00 2023-12-24 17:55:39.000 358 22463.87 146.66 41478.91 88888.00 2023-12-24 17:55:40.000 358 22463.90 146.74 41479.03 47553.89 2023-12-24 17:55:41.000 358 22463.87 146.73 41479.08 88888.00 2023-12-24 17:55:42.000 358 22463.82 146.63 41479.02 88888.00 2023-12-24 17:55:43.000 358 22463.77 146.53 41478.94 88888.00 2023-12-24 17:55:44.000 358 22463.76 146.52 41478.95 88888.00 2023-12-24 17:55:45.000 358 22463.74 146.53 41478.98 47553.90 2023-12-24 17:55:46.000 358 22463.73 146.52 41478.96 88888.00 2023-12-24 17:55:47.000 358 22463.76 146.52 41478.96 88888.00 2023-12-24 17:55:48.000 358 22463.81 146.54 41478.99 88888.00 2023-12-24 17:55:49.000 358 22463.85 146.58 41479.03 88888.00 2023-12-24 17:55:50.000 358 22463.89 146.62 41479.09 47553.93 2023-12-24 17:55:51.000 358 22463.92 146.60 41479.12 88888.00 2023-12-24 17:55:52.000 358 22463.95 146.52 41479.10 88888.00 2023-12-24 17:55:53.000 358 22463.94 146.47 41479.04 88888.00 2023-12-24 17:55:54.000 358 22463.91 146.50 41478.99 88888.00 2023-12-24 17:55:55.000 358 22463.92 146.52 41478.98 47553.94 2023-12-24 17:55:56.000 358 22463.92 146.56 41479.01 88888.00 2023-12-24 17:55:57.000 358 22463.88 146.62 41479.06 88888.00 2023-12-24 17:55:58.000 358 22463.88 146.67 41479.11 88888.00 2023-12-24 17:55:59.000 358 22463.89 146.64 41479.06 88888.00 2023-12-24 17:56:00.000 358 22463.88 146.56 41478.96 47553.95 2023-12-24 17:56:01.000 358 22463.90 146.49 41478.96 88888.00 2023-12-24 17:56:02.000 358 22463.89 146.47 41478.97 88888.00 2023-12-24 17:56:03.000 358 22463.85 146.47 41478.93 88888.00 2023-12-24 17:56:04.000 358 22463.87 146.49 41478.98 88888.00 2023-12-24 17:56:05.000 358 22463.92 146.55 41479.12 47553.97 2023-12-24 17:56:06.000 358 22463.94 146.56 41479.14 88888.00 2023-12-24 17:56:07.000 358 22463.93 146.53 41479.07 88888.00 2023-12-24 17:56:08.000 358 22463.92 146.55 41479.06 88888.00 2023-12-24 17:56:09.000 358 22463.90 146.57 41479.12 88888.00 2023-12-24 17:56:10.000 358 22463.85 146.54 41479.14 47553.97 2023-12-24 17:56:11.000 358 22463.83 146.50 41479.11 88888.00 2023-12-24 17:56:12.000 358 22463.85 146.50 41479.08 88888.00 2023-12-24 17:56:13.000 358 22463.91 146.52 41479.05 88888.00 2023-12-24 17:56:14.000 358 22463.96 146.54 41479.05 88888.00 2023-12-24 17:56:15.000 358 22463.97 146.53 41479.07 47553.98 2023-12-24 17:56:16.000 358 22463.94 146.50 41479.07 88888.00 2023-12-24 17:56:17.000 358 22463.90 146.52 41479.10 88888.00 2023-12-24 17:56:18.000 358 22463.88 146.56 41479.17 88888.00 2023-12-24 17:56:19.000 358 22463.90 146.59 41479.23 88888.00 2023-12-24 17:56:20.000 358 22463.91 146.58 41479.26 47553.98 2023-12-24 17:56:21.000 358 22463.91 146.52 41479.20 88888.00 2023-12-24 17:56:22.000 358 22463.90 146.45 41479.12 88888.00 2023-12-24 17:56:23.000 358 22463.88 146.44 41479.14 88888.00 2023-12-24 17:56:24.000 358 22463.90 146.51 41479.21 88888.00 2023-12-24 17:56:25.000 358 22463.93 146.55 41479.20 47553.96 2023-12-24 17:56:26.000 358 22463.89 146.50 41479.13 88888.00 2023-12-24 17:56:27.000 358 22463.86 146.44 41479.05 88888.00 2023-12-24 17:56:28.000 358 22463.90 146.46 41479.01 88888.00 2023-12-24 17:56:29.000 358 22463.97 146.53 41479.06 88888.00 2023-12-24 17:56:30.000 358 22464.02 146.57 41479.16 47554.00 2023-12-24 17:56:31.000 358 22464.03 146.57 41479.19 88888.00 2023-12-24 17:56:32.000 358 22464.03 146.56 41479.17 88888.00 2023-12-24 17:56:33.000 358 22464.02 146.53 41479.12 88888.00 2023-12-24 17:56:34.000 358 22464.00 146.48 41479.09 88888.00 2023-12-24 17:56:35.000 358 22463.98 146.45 41479.10 47553.99 2023-12-24 17:56:36.000 358 22463.98 146.45 41479.09 88888.00 2023-12-24 17:56:37.000 358 22464.06 146.51 41479.08 88888.00 2023-12-24 17:56:38.000 358 22464.14 146.57 41479.08 88888.00 2023-12-24 17:56:39.000 358 22464.14 146.58 41479.06 88888.00 2023-12-24 17:56:40.000 358 22464.07 146.57 41479.06 47554.00 2023-12-24 17:56:41.000 358 22464.01 146.53 41479.01 88888.00 2023-12-24 17:56:42.000 358 22463.93 146.41 41478.89 88888.00 2023-12-24 17:56:43.000 358 22463.90 146.35 41478.86 88888.00 2023-12-24 17:56:44.000 358 22463.92 146.39 41478.91 88888.00 2023-12-24 17:56:45.000 358 22463.92 146.43 41478.91 47554.02 2023-12-24 17:56:46.000 358 22463.89 146.47 41478.86 88888.00 2023-12-24 17:56:47.000 358 22463.91 146.51 41478.82 88888.00 2023-12-24 17:56:48.000 358 22463.94 146.52 41478.83 88888.00 2023-12-24 17:56:49.000 358 22463.95 146.52 41478.93 88888.00 2023-12-24 17:56:50.000 358 22463.96 146.51 41479.05 47554.05 2023-12-24 17:56:51.000 358 22463.95 146.46 41479.05 88888.00 2023-12-24 17:56:52.000 358 22463.92 146.40 41478.94 88888.00 2023-12-24 17:56:53.000 358 22463.92 146.39 41478.91 88888.00 2023-12-24 17:56:54.000 358 22463.95 146.46 41479.01 88888.00 2023-12-24 17:56:55.000 358 22463.97 146.51 41479.10 47554.07 2023-12-24 17:56:56.000 358 22463.97 146.49 41479.10 88888.00 2023-12-24 17:56:57.000 358 22463.98 146.47 41479.08 88888.00 2023-12-24 17:56:58.000 358 22463.98 146.49 41479.03 88888.00 2023-12-24 17:56:59.000 358 22463.93 146.51 41478.96 88888.00 2023-12-24 17:57:00.000 358 22463.89 146.46 41478.93 47554.07 2023-12-24 17:57:01.000 358 22463.91 146.41 41478.96 88888.00 2023-12-24 17:57:02.000 358 22463.97 146.44 41479.02 88888.00 2023-12-24 17:57:03.000 358 22464.00 146.51 41479.07 88888.00 2023-12-24 17:57:04.000 358 22464.02 146.54 41479.05 88888.00 2023-12-24 17:57:05.000 358 22464.06 146.53 41479.02 47554.07 2023-12-24 17:57:06.000 358 22464.06 146.49 41478.96 88888.00 2023-12-24 17:57:07.000 358 22464.04 146.42 41478.90 88888.00 2023-12-24 17:57:08.000 358 22464.04 146.41 41478.89 88888.00 2023-12-24 17:57:09.000 358 22464.02 146.45 41478.86 88888.00 2023-12-24 17:57:10.000 358 22463.97 146.44 41478.79 47554.09 2023-12-24 17:57:11.000 358 22463.96 146.41 41478.77 88888.00 2023-12-24 17:57:12.000 358 22463.99 146.45 41478.81 88888.00 2023-12-24 17:57:13.000 358 22464.00 146.49 41478.86 88888.00 2023-12-24 17:57:14.000 358 22464.00 146.47 41478.82 88888.00 2023-12-24 17:57:15.000 358 22464.00 146.41 41478.72 47554.10 2023-12-24 17:57:16.000 358 22463.99 146.36 41478.70 88888.00 2023-12-24 17:57:17.000 358 22463.99 146.36 41478.78 88888.00 2023-12-24 17:57:18.000 358 22464.01 146.41 41478.87 88888.00 2023-12-24 17:57:19.000 358 22464.03 146.45 41478.89 88888.00 2023-12-24 17:57:20.000 358 22464.02 146.46 41478.83 47554.13 2023-12-24 17:57:21.000 358 22463.98 146.47 41478.80 88888.00 2023-12-24 17:57:22.000 358 22463.95 146.47 41478.86 88888.00 2023-12-24 17:57:23.000 358 22463.92 146.44 41478.84 88888.00 2023-12-24 17:57:24.000 358 22463.88 146.37 41478.76 88888.00 2023-12-24 17:57:25.000 358 22463.85 146.34 41478.82 47554.13 2023-12-24 17:57:26.000 358 22463.86 146.39 41478.98 88888.00 2023-12-24 17:57:27.000 358 22463.89 146.46 41479.06 88888.00 2023-12-24 17:57:28.000 358 22463.89 146.50 41479.03 88888.00 2023-12-24 17:57:29.000 358 22463.87 146.51 41478.98 88888.00 2023-12-24 17:57:30.000 358 22463.88 146.49 41478.95 47554.13 2023-12-24 17:57:31.000 358 22463.88 146.42 41478.91 88888.00 2023-12-24 17:57:32.000 358 22463.83 146.36 41478.82 88888.00 2023-12-24 17:57:33.000 358 22463.81 146.32 41478.75 88888.00 2023-12-24 17:57:34.000 358 22463.85 146.30 41478.70 88888.00 2023-12-24 17:57:35.000 358 22463.92 146.32 41478.69 47554.13 2023-12-24 17:57:36.000 358 22463.97 146.38 41478.76 88888.00 2023-12-24 17:57:37.000 358 22464.00 146.40 41478.88 88888.00 2023-12-24 17:57:38.000 358 22464.03 146.38 41478.95 88888.00 2023-12-24 17:57:39.000 358 22464.07 146.38 41478.96 88888.00 2023-12-24 17:57:40.000 358 22464.04 146.39 41479.00 47554.12 2023-12-24 17:57:41.000 358 22464.00 146.39 41479.05 88888.00 2023-12-24 17:57:42.000 358 22463.96 146.40 41479.07 88888.00 2023-12-24 17:57:43.000 358 22463.92 146.40 41479.06 88888.00 2023-12-24 17:57:44.000 358 22463.88 146.38 41479.02 88888.00 2023-12-24 17:57:45.000 358 22463.88 146.36 41478.99 47554.16 2023-12-24 17:57:46.000 358 22463.92 146.37 41479.06 88888.00 2023-12-24 17:57:47.000 358 22463.94 146.38 41479.06 88888.00 2023-12-24 17:57:48.000 358 22463.90 146.35 41478.94 88888.00 2023-12-24 17:57:49.000 358 22463.89 146.31 41478.84 88888.00 2023-12-24 17:57:50.000 358 22463.92 146.34 41478.84 47554.19 2023-12-24 17:57:51.000 358 22463.98 146.38 41478.86 88888.00 2023-12-24 17:57:52.000 358 22464.01 146.36 41478.88 88888.00 2023-12-24 17:57:53.000 358 22464.01 146.35 41478.94 88888.00 2023-12-24 17:57:54.000 358 22464.02 146.37 41479.01 88888.00 2023-12-24 17:57:55.000 358 22464.01 146.36 41479.00 47554.20 2023-12-24 17:57:56.000 358 22463.98 146.33 41478.91 88888.00 2023-12-24 17:57:57.000 358 22463.94 146.31 41478.83 88888.00 2023-12-24 17:57:58.000 358 22463.87 146.30 41478.79 88888.00 2023-12-24 17:57:59.000 358 22463.85 146.32 41478.81 88888.00 2023-12-24 17:58:00.000 358 22463.90 146.34 41478.86 47554.21 2023-12-24 17:58:01.000 358 22463.96 146.33 41478.89 88888.00 2023-12-24 17:58:02.000 358 22463.99 146.31 41478.91 88888.00 2023-12-24 17:58:03.000 358 22463.99 146.33 41478.93 88888.00 2023-12-24 17:58:04.000 358 22463.98 146.34 41478.89 88888.00 2023-12-24 17:58:05.000 358 22463.96 146.28 41478.73 47554.22 2023-12-24 17:58:06.000 358 22463.92 146.22 41478.59 88888.00 2023-12-24 17:58:07.000 358 22463.89 146.24 41478.59 88888.00 2023-12-24 17:58:08.000 358 22463.91 146.27 41478.70 88888.00 2023-12-24 17:58:09.000 358 22463.94 146.29 41478.79 88888.00 2023-12-24 17:58:10.000 358 22463.94 146.32 41478.84 47554.24 2023-12-24 17:58:11.000 358 22463.97 146.33 41478.88 88888.00 2023-12-24 17:58:12.000 358 22464.04 146.29 41478.88 88888.00 2023-12-24 17:58:13.000 358 22464.07 146.24 41478.84 88888.00 2023-12-24 17:58:14.000 358 22464.06 146.21 41478.77 88888.00 2023-12-24 17:58:15.000 358 22464.07 146.20 41478.70 47554.26 2023-12-24 17:58:16.000 358 22464.09 146.20 41478.63 88888.00 2023-12-24 17:58:17.000 358 22464.10 146.24 41478.63 88888.00 2023-12-24 17:58:18.000 358 22464.09 146.29 41478.66 88888.00 2023-12-24 17:58:19.000 358 22464.13 146.33 41478.71 88888.00 2023-12-24 17:58:20.000 358 22464.19 146.31 41478.75 47554.24 2023-12-24 17:58:21.000 358 22464.19 146.26 41478.70 88888.00 2023-12-24 17:58:22.000 358 22464.16 146.26 41478.63 88888.00 2023-12-24 17:58:23.000 358 22464.14 146.29 41478.65 88888.00 2023-12-24 17:58:24.000 358 22464.13 146.27 41478.73 88888.00 2023-12-24 17:58:25.000 358 22464.12 146.22 41478.82 47554.23 2023-12-24 17:58:26.000 358 22464.15 146.24 41478.85 88888.00 2023-12-24 17:58:27.000 358 22464.17 146.29 41478.81 88888.00 2023-12-24 17:58:28.000 358 22464.14 146.29 41478.76 88888.00 2023-12-24 17:58:29.000 358 22464.09 146.24 41478.78 88888.00 2023-12-24 17:58:30.000 358 22464.06 146.22 41478.82 47554.23 2023-12-24 17:58:31.000 358 22464.06 146.26 41478.86 88888.00 2023-12-24 17:58:32.000 358 22464.08 146.29 41478.88 88888.00 2023-12-24 17:58:33.000 358 22464.10 146.31 41478.88 88888.00 2023-12-24 17:58:34.000 358 22464.12 146.33 41478.92 88888.00 2023-12-24 17:58:35.000 358 22464.11 146.38 41478.96 47554.25 2023-12-24 17:58:36.000 358 22464.07 146.41 41478.96 88888.00 2023-12-24 17:58:37.000 358 22464.03 146.41 41478.97 88888.00 2023-12-24 17:58:38.000 358 22464.03 146.37 41478.98 88888.00 2023-12-24 17:58:39.000 358 22464.02 146.36 41479.00 88888.00 2023-12-24 17:58:40.000 358 22464.00 146.39 41479.03 47554.24 2023-12-24 17:58:41.000 358 22464.00 146.40 41479.07 88888.00 2023-12-24 17:58:42.000 358 22464.03 146.38 41479.09 88888.00 2023-12-24 17:58:43.000 358 22464.04 146.40 41479.10 88888.00 2023-12-24 17:58:44.000 358 22464.06 146.46 41479.15 88888.00 2023-12-24 17:58:45.000 358 22464.06 146.51 41479.17 47554.23 2023-12-24 17:58:46.000 358 22464.02 146.46 41479.10 88888.00 2023-12-24 17:58:47.000 358 22464.00 146.39 41479.05 88888.00 2023-12-24 17:58:48.000 358 22464.02 146.37 41479.07 88888.00 2023-12-24 17:58:49.000 358 22464.03 146.41 41479.10 88888.00 2023-12-24 17:58:50.000 358 22464.04 146.46 41479.10 47554.23 2023-12-24 17:58:51.000 358 22464.10 146.51 41479.16 88888.00 2023-12-24 17:58:52.000 358 22464.15 146.53 41479.27 88888.00 2023-12-24 17:58:53.000 358 22464.15 146.52 41479.30 88888.00 2023-12-24 17:58:54.000 358 22464.11 146.49 41479.23 88888.00 2023-12-24 17:58:55.000 358 22464.05 146.45 41479.18 47554.28 2023-12-24 17:58:56.000 358 22464.00 146.43 41479.17 88888.00 2023-12-24 17:58:57.000 358 22463.98 146.42 41479.12 88888.00 2023-12-24 17:58:58.000 358 22463.99 146.41 41479.09 88888.00 2023-12-24 17:58:59.000 358 22464.04 146.44 41479.12 88888.00 2023-12-24 17:59:00.000 358 22464.13 146.45 41479.16 47554.26 2023-12-24 17:59:01.000 358 22464.18 146.40 41479.16 88888.00 2023-12-24 17:59:02.000 358 22464.16 146.34 41479.14 88888.00 2023-12-24 17:59:03.000 358 22464.12 146.31 41479.11 88888.00 2023-12-24 17:59:04.000 358 22464.07 146.32 41479.04 88888.00 2023-12-24 17:59:05.000 358 22464.04 146.37 41478.97 47554.28 2023-12-24 17:59:06.000 358 22464.06 146.41 41478.94 88888.00 2023-12-24 17:59:07.000 358 22464.10 146.42 41478.94 88888.00 2023-12-24 17:59:08.000 358 22464.12 146.41 41478.91 88888.00 2023-12-24 17:59:09.000 358 22464.16 146.43 41478.91 88888.00 2023-12-24 17:59:10.000 358 22464.23 146.48 41478.97 47554.29 2023-12-24 17:59:11.000 358 22464.27 146.49 41479.00 88888.00 2023-12-24 17:59:12.000 358 22464.22 146.42 41478.95 88888.00 2023-12-24 17:59:13.000 358 22464.16 146.35 41478.93 88888.00 2023-12-24 17:59:14.000 358 22464.15 146.33 41478.99 88888.00 2023-12-24 17:59:15.000 358 22464.16 146.35 41479.06 47554.30 2023-12-24 17:59:16.000 358 22464.19 146.40 41479.07 88888.00 2023-12-24 17:59:17.000 358 22464.19 146.45 41479.05 88888.00 2023-12-24 17:59:18.000 358 22464.13 146.48 41479.05 88888.00 2023-12-24 17:59:19.000 358 22464.08 146.45 41478.97 88888.00 2023-12-24 17:59:20.000 358 22464.07 146.38 41478.83 47554.33 2023-12-24 17:59:21.000 358 22464.08 146.35 41478.83 88888.00 2023-12-24 17:59:22.000 358 22464.11 146.38 41478.97 88888.00 2023-12-24 17:59:23.000 358 22464.16 146.40 41479.09 88888.00 2023-12-24 17:59:24.000 358 22464.21 146.40 41479.09 88888.00 2023-12-24 17:59:25.000 358 22464.23 146.42 41479.05 47554.32 2023-12-24 17:59:26.000 358 22464.25 146.47 41479.03 88888.00 2023-12-24 17:59:27.000 358 22464.25 146.46 41479.00 88888.00 2023-12-24 17:59:28.000 358 22464.22 146.41 41478.90 88888.00 2023-12-24 17:59:29.000 358 22464.22 146.38 41478.79 88888.00 2023-12-24 17:59:30.000 358 22464.26 146.34 41478.76 47554.35 2023-12-24 17:59:31.000 358 22464.29 146.29 41478.81 88888.00 2023-12-24 17:59:32.000 358 22464.29 146.29 41478.91 88888.00 2023-12-24 17:59:33.000 358 22464.30 146.33 41478.97 88888.00 2023-12-24 17:59:34.000 358 22464.30 146.38 41478.93 88888.00 2023-12-24 17:59:35.000 358 22464.31 146.40 41478.93 47554.38 2023-12-24 17:59:36.000 358 22464.32 146.41 41478.99 88888.00 2023-12-24 17:59:37.000 358 22464.31 146.35 41479.01 88888.00 2023-12-24 17:59:38.000 358 22464.28 146.26 41478.98 88888.00 2023-12-24 17:59:39.000 358 22464.27 146.24 41479.00 88888.00 2023-12-24 17:59:40.000 358 22464.28 146.29 41479.03 47554.36 2023-12-24 17:59:41.000 358 22464.31 146.31 41479.03 88888.00 2023-12-24 17:59:42.000 358 22464.36 146.25 41479.05 88888.00 2023-12-24 17:59:43.000 358 22464.42 146.18 41479.06 88888.00 2023-12-24 17:59:44.000 358 22464.40 146.14 41478.99 88888.00 2023-12-24 17:59:45.000 358 22464.38 146.14 41478.94 47554.37 2023-12-24 17:59:46.000 358 22464.41 146.17 41478.90 88888.00 2023-12-24 17:59:47.000 358 22464.45 146.19 41478.88 88888.00 2023-12-24 17:59:48.000 358 22464.43 146.20 41478.89 88888.00 2023-12-24 17:59:49.000 358 22464.39 146.22 41478.94 88888.00 2023-12-24 17:59:50.000 358 22464.42 146.24 41479.02 47554.42 2023-12-24 17:59:51.000 358 22464.52 146.21 41479.07 88888.00 2023-12-24 17:59:52.000 358 22464.54 146.16 41479.02 88888.00 2023-12-24 17:59:53.000 358 22464.46 146.13 41478.97 88888.00 2023-12-24 17:59:54.000 358 22464.35 146.12 41479.00 88888.00 2023-12-24 17:59:55.000 358 22464.31 146.11 41479.03 47554.41 2023-12-24 17:59:56.000 358 22464.34 146.13 41479.00 88888.00 2023-12-24 17:59:57.000 358 22464.39 146.17 41478.98 88888.00 2023-12-24 17:59:58.000 358 22464.42 146.21 41479.00 88888.00 2023-12-24 17:59:59.000 358 22464.43 146.25 41479.04 88888.00 2023-12-24 18:00:00.000 358 22464.41 146.27 41479.12 47554.42 2023-12-24 18:00:01.000 358 22464.40 146.26 41479.16 88888.00 2023-12-24 18:00:02.000 358 22464.37 146.22 41479.05 88888.00 2023-12-24 18:00:03.000 358 22464.36 146.17 41478.96 88888.00 2023-12-24 18:00:04.000 358 22464.40 146.15 41478.99 88888.00 2023-12-24 18:00:05.000 358 22464.42 146.18 41479.05 47554.46 2023-12-24 18:00:06.000 358 22464.41 146.20 41479.07 88888.00 2023-12-24 18:00:07.000 358 22464.41 146.19 41479.04 88888.00 2023-12-24 18:00:08.000 358 22464.43 146.15 41478.99 88888.00 2023-12-24 18:00:09.000 358 22464.44 146.12 41478.98 88888.00 2023-12-24 18:00:10.000 358 22464.46 146.11 41479.00 47554.43 2023-12-24 18:00:11.000 358 22464.48 146.11 41478.98 88888.00 2023-12-24 18:00:12.000 358 22464.50 146.11 41478.91 88888.00 2023-12-24 18:00:13.000 358 22464.55 146.12 41478.93 88888.00 2023-12-24 18:00:14.000 358 22464.62 146.16 41479.02 88888.00 2023-12-24 18:00:15.000 358 22464.68 146.15 41479.06 47554.44 2023-12-24 18:00:16.000 358 22464.69 146.10 41479.02 88888.00 2023-12-24 18:00:17.000 358 22464.65 146.02 41478.95 88888.00 2023-12-24 18:00:18.000 358 22464.61 145.96 41478.89 88888.00 2023-12-24 18:00:19.000 358 22464.64 146.00 41478.93 88888.00 2023-12-24 18:00:20.000 358 22464.69 146.05 41478.94 47554.50 2023-12-24 18:00:21.000 358 22464.68 146.05 41478.89 88888.00 2023-12-24 18:00:22.000 358 22464.65 146.05 41478.89 88888.00 2023-12-24 18:00:23.000 358 22464.68 146.08 41478.98 88888.00 2023-12-24 18:00:24.000 358 22464.70 146.10 41479.02 88888.00 2023-12-24 18:00:25.000 358 22464.67 146.09 41478.99 47554.50 2023-12-24 18:00:26.000 358 22464.62 146.05 41478.97 88888.00 2023-12-24 18:00:27.000 358 22464.62 146.03 41478.98 88888.00 2023-12-24 18:00:28.000 358 22464.70 146.05 41479.00 88888.00 2023-12-24 18:00:29.000 358 22464.76 146.08 41478.99 88888.00 2023-12-24 18:00:30.000 358 22464.74 146.06 41478.98 47554.53 2023-12-24 18:00:31.000 358 22464.72 146.04 41478.99 88888.00 2023-12-24 18:00:32.000 358 22464.72 146.07 41479.07 88888.00 2023-12-24 18:00:33.000 358 22464.72 146.12 41479.18 88888.00 2023-12-24 18:00:34.000 358 22464.66 146.10 41479.18 88888.00 2023-12-24 18:00:35.000 358 22464.59 146.02 41479.06 47554.54 2023-12-24 18:00:36.000 358 22464.56 145.97 41478.94 88888.00 2023-12-24 18:00:37.000 358 22464.59 145.96 41478.94 88888.00 2023-12-24 18:00:38.000 358 22464.61 145.97 41478.99 88888.00 2023-12-24 18:00:39.000 358 22464.57 145.97 41478.98 88888.00 2023-12-24 18:00:40.000 358 22464.53 145.97 41478.98 47554.58 2023-12-24 18:00:41.000 358 22464.51 145.98 41479.00 88888.00 2023-12-24 18:00:42.000 358 22464.54 146.00 41478.97 88888.00 2023-12-24 18:00:43.000 358 22464.60 145.99 41478.92 88888.00 2023-12-24 18:00:44.000 358 22464.63 145.98 41478.95 88888.00 2023-12-24 18:00:45.000 358 22464.61 145.98 41479.02 47554.57 2023-12-24 18:00:46.000 358 22464.62 146.00 41479.05 88888.00 2023-12-24 18:00:47.000 358 22464.66 146.01 41479.00 88888.00 2023-12-24 18:00:48.000 358 22464.68 145.96 41478.96 88888.00 2023-12-24 18:00:49.000 358 22464.65 145.91 41478.97 88888.00 2023-12-24 18:00:50.000 358 22464.65 145.96 41479.00 47554.60 2023-12-24 18:00:51.000 358 22464.68 146.02 41478.93 88888.00 2023-12-24 18:00:52.000 358 22464.69 145.99 41478.79 88888.00 2023-12-24 18:00:53.000 358 22464.67 145.93 41478.69 88888.00 2023-12-24 18:00:54.000 358 22464.66 145.88 41478.66 88888.00 2023-12-24 18:00:55.000 358 22464.69 145.88 41478.69 47554.61 2023-12-24 18:00:56.000 358 22464.73 145.91 41478.78 88888.00 2023-12-24 18:00:57.000 358 22464.74 145.90 41478.86 88888.00 2023-12-24 18:00:58.000 358 22464.74 145.88 41478.86 88888.00 2023-12-24 18:00:59.000 358 22464.74 145.94 41478.79 88888.00 2023-12-24 18:01:00.000 358 22464.73 145.99 41478.69 47554.65 2023-12-24 18:01:01.000 358 22464.73 145.95 41478.71 88888.00 2023-12-24 18:01:02.000 358 22464.79 145.95 41478.84 88888.00 2023-12-24 18:01:03.000 358 22464.86 146.00 41478.98 88888.00 2023-12-24 18:01:04.000 358 22464.88 146.05 41479.05 88888.00 2023-12-24 18:01:05.000 358 22464.87 146.07 41479.06 47554.63 2023-12-24 18:01:06.000 358 22464.90 146.05 41479.04 88888.00 2023-12-24 18:01:07.000 358 22464.92 145.99 41479.02 88888.00 2023-12-24 18:01:08.000 358 22464.90 145.92 41479.05 88888.00 2023-12-24 18:01:09.000 358 22464.85 145.88 41479.15 88888.00 2023-12-24 18:01:10.000 358 22464.78 145.89 41479.18 47554.64 2023-12-24 18:01:11.000 358 22464.76 145.91 41479.15 88888.00 2023-12-24 18:01:12.000 358 22464.81 145.94 41479.12 88888.00 2023-12-24 18:01:13.000 358 22464.87 145.96 41479.09 88888.00 2023-12-24 18:01:14.000 358 22464.90 145.95 41479.03 88888.00 2023-12-24 18:01:15.000 358 22464.88 145.98 41479.01 47554.65 2023-12-24 18:01:16.000 358 22464.84 146.01 41479.02 88888.00 2023-12-24 18:01:17.000 358 22464.84 145.98 41478.98 88888.00 2023-12-24 18:01:18.000 358 22464.88 145.97 41478.96 88888.00 2023-12-24 18:01:19.000 358 22464.96 146.00 41479.00 88888.00 2023-12-24 18:01:20.000 358 22465.02 145.98 41479.04 47554.66 2023-12-24 18:01:21.000 358 22465.02 145.96 41479.09 88888.00 2023-12-24 18:01:22.000 358 22465.00 145.98 41479.14 88888.00 2023-12-24 18:01:23.000 358 22465.00 146.02 41479.20 88888.00 2023-12-24 18:01:24.000 358 22464.99 146.00 41479.21 88888.00 2023-12-24 18:01:25.000 358 22464.96 145.95 41479.17 47554.67 2023-12-24 18:01:26.000 358 22464.92 145.92 41479.11 88888.00 2023-12-24 18:01:27.000 358 22464.90 145.86 41479.06 88888.00 2023-12-24 18:01:28.000 358 22464.92 145.84 41479.01 88888.00 2023-12-24 18:01:29.000 358 22464.94 145.93 41478.99 88888.00 2023-12-24 18:01:30.000 358 22464.93 145.98 41479.01 47554.66 2023-12-24 18:01:31.000 358 22464.93 145.98 41479.04 88888.00 2023-12-24 18:01:32.000 358 22464.94 145.97 41479.06 88888.00 2023-12-24 18:01:33.000 358 22464.94 145.92 41479.02 88888.00 2023-12-24 18:01:34.000 358 22464.93 145.89 41478.95 88888.00 2023-12-24 18:01:35.000 358 22464.92 145.91 41478.96 47554.68 2023-12-24 18:01:36.000 358 22464.93 145.91 41479.00 88888.00 2023-12-24 18:01:37.000 358 22464.91 145.88 41478.99 88888.00 2023-12-24 18:01:38.000 358 22464.84 145.88 41478.95 88888.00 2023-12-24 18:01:39.000 358 22464.79 145.88 41478.98 88888.00 2023-12-24 18:01:40.000 358 22464.79 145.87 41479.04 47554.70 2023-12-24 18:01:41.000 358 22464.82 145.81 41479.01 88888.00 2023-12-24 18:01:42.000 358 22464.83 145.76 41478.95 88888.00 2023-12-24 18:01:43.000 358 22464.81 145.77 41478.93 88888.00 2023-12-24 18:01:44.000 358 22464.78 145.81 41478.98 88888.00 2023-12-24 18:01:45.000 358 22464.78 145.81 41479.06 47554.73 2023-12-24 18:01:46.000 358 22464.83 145.80 41479.10 88888.00 2023-12-24 18:01:47.000 358 22464.88 145.80 41479.13 88888.00 2023-12-24 18:01:48.000 358 22464.91 145.82 41479.18 88888.00 2023-12-24 18:01:49.000 358 22464.94 145.86 41479.20 88888.00 2023-12-24 18:01:50.000 358 22464.94 145.84 41479.17 47554.78 2023-12-24 18:01:51.000 358 22464.90 145.77 41479.10 88888.00 2023-12-24 18:01:52.000 358 22464.88 145.76 41479.02 88888.00 2023-12-24 18:01:53.000 358 22464.93 145.82 41478.99 88888.00 2023-12-24 18:01:54.000 358 22464.99 145.90 41479.02 88888.00 2023-12-24 18:01:55.000 358 22465.01 145.92 41479.07 47554.75 2023-12-24 18:01:56.000 358 22465.01 145.89 41479.11 88888.00 2023-12-24 18:01:57.000 358 22465.03 145.83 41479.10 88888.00 2023-12-24 18:01:58.000 358 22465.03 145.77 41479.05 88888.00 2023-12-24 18:01:59.000 358 22465.01 145.79 41479.00 88888.00 2023-12-24 18:02:00.000 358 22465.01 145.82 41479.04 47554.83 2023-12-24 18:02:01.000 358 22465.07 145.81 41479.19 88888.00 2023-12-24 18:02:02.000 358 22465.14 145.78 41479.34 88888.00 2023-12-24 18:02:03.000 358 22465.13 145.74 41479.37 88888.00 2023-12-24 18:02:04.000 358 22465.12 145.73 41479.32 88888.00 2023-12-24 18:02:05.000 358 22465.10 145.72 41479.27 47554.80 2023-12-24 18:02:06.000 358 22465.06 145.67 41479.19 88888.00 2023-12-24 18:02:07.000 358 22465.03 145.67 41479.14 88888.00 2023-12-24 18:02:08.000 358 22465.02 145.70 41479.14 88888.00 2023-12-24 18:02:09.000 358 22465.02 145.69 41479.15 88888.00 2023-12-24 18:02:10.000 358 22465.02 145.69 41479.21 47554.82 2023-12-24 18:02:11.000 358 22465.03 145.70 41479.27 88888.00 2023-12-24 18:02:12.000 358 22465.06 145.73 41479.26 88888.00 2023-12-24 18:02:13.000 358 22465.08 145.81 41479.25 88888.00 2023-12-24 18:02:14.000 358 22465.12 145.88 41479.31 88888.00 2023-12-24 18:02:15.000 358 22465.19 145.88 41479.35 47554.83 2023-12-24 18:02:16.000 358 22465.23 145.89 41479.35 88888.00 2023-12-24 18:02:17.000 358 22465.21 145.88 41479.30 88888.00 2023-12-24 18:02:18.000 358 22465.16 145.84 41479.24 88888.00 2023-12-24 18:02:19.000 358 22465.15 145.82 41479.22 88888.00 2023-12-24 18:02:20.000 358 22465.14 145.81 41479.24 47554.88 2023-12-24 18:02:21.000 358 22465.12 145.84 41479.29 88888.00 2023-12-24 18:02:22.000 358 22465.08 145.85 41479.27 88888.00 2023-12-24 18:02:23.000 358 22465.03 145.84 41479.17 88888.00 2023-12-24 18:02:24.000 358 22465.02 145.81 41479.14 88888.00 2023-12-24 18:02:25.000 358 22465.05 145.78 41479.17 47554.80 2023-12-24 18:02:26.000 358 22465.07 145.73 41479.16 88888.00 2023-12-24 18:02:27.000 358 22465.08 145.75 41479.20 88888.00 2023-12-24 18:02:28.000 358 22465.06 145.81 41479.30 88888.00 2023-12-24 18:02:29.000 358 22465.03 145.83 41479.25 88888.00 2023-12-24 18:02:30.000 358 22465.03 145.83 41479.10 47554.80 2023-12-24 18:02:31.000 358 22465.03 145.83 41479.04 88888.00 2023-12-24 18:02:32.000 358 22464.98 145.86 41479.10 88888.00 2023-12-24 18:02:33.000 358 22464.97 145.89 41479.18 88888.00 2023-12-24 18:02:34.000 358 22465.06 145.90 41479.27 88888.00 2023-12-24 18:02:35.000 358 22465.15 145.87 41479.34 47554.76 2023-12-24 18:02:36.000 358 22465.13 145.84 41479.34 88888.00 2023-12-24 18:02:37.000 358 22465.10 145.85 41479.28 88888.00 2023-12-24 18:02:38.000 358 22465.11 145.91 41479.21 88888.00 2023-12-24 18:02:39.000 358 22465.13 145.95 41479.16 88888.00 2023-12-24 18:02:40.000 358 22465.10 145.88 41479.11 47554.81 2023-12-24 18:02:41.000 358 22465.02 145.79 41479.03 88888.00 2023-12-24 18:02:42.000 358 22464.97 145.76 41479.04 88888.00 2023-12-24 18:02:43.000 358 22464.99 145.80 41479.13 88888.00 2023-12-24 18:02:44.000 358 22465.06 145.86 41479.15 88888.00 2023-12-24 18:02:45.000 358 22465.12 145.87 41479.08 47554.79 2023-12-24 18:02:46.000 358 22465.11 145.88 41479.09 88888.00 2023-12-24 18:02:47.000 358 22465.07 145.91 41479.12 88888.00 2023-12-24 18:02:48.000 358 22465.05 145.91 41479.09 88888.00 2023-12-24 18:02:49.000 358 22465.08 145.89 41479.07 88888.00 2023-12-24 18:02:50.000 358 22465.12 145.90 41479.12 47554.77 2023-12-24 18:02:51.000 358 22465.10 145.90 41479.16 88888.00 2023-12-24 18:02:52.000 358 22465.06 145.91 41479.18 88888.00 2023-12-24 18:02:53.000 358 22465.02 145.89 41479.18 88888.00 2023-12-24 18:02:54.000 358 22465.02 145.87 41479.19 88888.00 2023-12-24 18:02:55.000 358 22465.03 145.87 41479.18 47554.79 2023-12-24 18:02:56.000 358 22464.98 145.87 41479.12 88888.00 2023-12-24 18:02:57.000 358 22464.93 145.85 41479.09 88888.00 2023-12-24 18:02:58.000 358 22464.96 145.84 41479.10 88888.00 2023-12-24 18:02:59.000 358 22464.99 145.81 41479.12 88888.00 2023-12-24 18:03:00.000 358 22464.95 145.77 41479.16 47554.76 2023-12-24 18:03:01.000 358 22464.90 145.79 41479.22 88888.00 2023-12-24 18:03:02.000 358 22464.89 145.81 41479.27 88888.00 2023-12-24 18:03:03.000 358 22464.92 145.78 41479.29 88888.00 2023-12-24 18:03:04.000 358 22464.95 145.76 41479.27 88888.00 2023-12-24 18:03:05.000 358 22464.97 145.76 41479.23 47554.77 2023-12-24 18:03:06.000 358 22464.98 145.76 41479.21 88888.00 2023-12-24 18:03:07.000 358 22464.96 145.76 41479.18 88888.00 2023-12-24 18:03:08.000 358 22464.94 145.76 41479.16 88888.00 2023-12-24 18:03:09.000 358 22464.95 145.75 41479.19 88888.00 2023-12-24 18:03:10.000 358 22464.98 145.73 41479.23 47554.76 2023-12-24 18:03:11.000 358 22465.00 145.72 41479.24 88888.00 2023-12-24 18:03:12.000 358 22464.99 145.72 41479.23 88888.00 2023-12-24 18:03:13.000 358 22464.94 145.71 41479.18 88888.00 2023-12-24 18:03:14.000 358 22464.93 145.71 41479.11 88888.00 2023-12-24 18:03:15.000 358 22464.95 145.68 41479.04 47554.81 2023-12-24 18:03:16.000 358 22464.96 145.67 41479.03 88888.00 2023-12-24 18:03:17.000 358 22464.99 145.70 41479.06 88888.00 2023-12-24 18:03:18.000 358 22465.05 145.72 41479.08 88888.00 2023-12-24 18:03:19.000 358 22465.10 145.72 41479.07 88888.00 2023-12-24 18:03:20.000 358 22465.13 145.74 41479.09 47554.83 2023-12-24 18:03:21.000 358 22465.13 145.76 41479.10 88888.00 2023-12-24 18:03:22.000 358 22465.12 145.73 41479.06 88888.00 2023-12-24 18:03:23.000 358 22465.08 145.71 41478.96 88888.00 2023-12-24 18:03:24.000 358 22465.06 145.72 41478.89 88888.00 2023-12-24 18:03:25.000 358 22465.06 145.75 41478.96 47554.83 2023-12-24 18:03:26.000 358 22465.06 145.74 41479.06 88888.00 2023-12-24 18:03:27.000 358 22465.07 145.72 41479.13 88888.00 2023-12-24 18:03:28.000 358 22465.08 145.73 41479.14 88888.00 2023-12-24 18:03:29.000 358 22465.07 145.72 41479.09 88888.00 2023-12-24 18:03:30.000 358 22465.04 145.70 41479.06 47554.85 2023-12-24 18:03:31.000 358 22465.04 145.69 41479.10 88888.00 2023-12-24 18:03:32.000 358 22465.05 145.68 41479.09 88888.00 2023-12-24 18:03:33.000 358 22465.02 145.67 41479.02 88888.00 2023-12-24 18:03:34.000 358 22464.98 145.67 41479.00 88888.00 2023-12-24 18:03:35.000 358 22464.98 145.62 41479.06 47554.85 2023-12-24 18:03:36.000 358 22465.01 145.58 41479.14 88888.00 2023-12-24 18:03:37.000 358 22465.07 145.59 41479.21 88888.00 2023-12-24 18:03:38.000 358 22465.11 145.60 41479.23 88888.00 2023-12-24 18:03:39.000 358 22465.13 145.63 41479.21 88888.00 2023-12-24 18:03:40.000 358 22465.12 145.64 41479.17 47554.86 2023-12-24 18:03:41.000 358 22465.08 145.58 41479.16 88888.00 2023-12-24 18:03:42.000 358 22465.06 145.54 41479.23 88888.00 2023-12-24 18:03:43.000 358 22465.10 145.58 41479.32 88888.00 2023-12-24 18:03:44.000 358 22465.15 145.66 41479.33 88888.00 2023-12-24 18:03:45.000 358 22465.15 145.67 41479.29 47554.87 2023-12-24 18:03:46.000 358 22465.10 145.59 41479.26 88888.00 2023-12-24 18:03:47.000 358 22465.12 145.56 41479.25 88888.00 2023-12-24 18:03:48.000 358 22465.22 145.60 41479.24 88888.00 2023-12-24 18:03:49.000 358 22465.28 145.62 41479.24 88888.00 2023-12-24 18:03:50.000 358 22465.26 145.58 41479.26 47554.89 2023-12-24 18:03:51.000 358 22465.18 145.51 41479.22 88888.00 2023-12-24 18:03:52.000 358 22465.13 145.49 41479.19 88888.00 2023-12-24 18:03:53.000 358 22465.10 145.51 41479.21 88888.00 2023-12-24 18:03:54.000 358 22465.10 145.50 41479.23 88888.00 2023-12-24 18:03:55.000 358 22465.15 145.52 41479.26 47554.89 2023-12-24 18:03:56.000 358 22465.24 145.58 41479.27 88888.00 2023-12-24 18:03:57.000 358 22465.25 145.56 41479.23 88888.00 2023-12-24 18:03:58.000 358 22465.20 145.52 41479.21 88888.00 2023-12-24 18:03:59.000 358 22465.21 145.50 41479.21 88888.00 2023-12-24 18:04:00.000 358 22465.28 145.52 41479.24 47554.88 2023-12-24 18:04:01.000 358 22465.33 145.58 41479.33 88888.00 2023-12-24 18:04:02.000 358 22465.33 145.61 41479.39 88888.00 2023-12-24 18:04:03.000 358 22465.28 145.56 41479.34 88888.00 2023-12-24 18:04:04.000 358 22465.28 145.54 41479.27 88888.00 2023-12-24 18:04:05.000 358 22465.28 145.52 41479.22 47554.92 2023-12-24 18:04:06.000 358 22465.26 145.50 41479.21 88888.00 2023-12-24 18:04:07.000 358 22465.26 145.49 41479.21 88888.00 2023-12-24 18:04:08.000 358 22465.26 145.49 41479.22 88888.00 2023-12-24 18:04:09.000 358 22465.28 145.49 41479.24 88888.00 2023-12-24 18:04:10.000 358 22465.29 145.51 41479.28 47554.91 2023-12-24 18:04:11.000 358 22465.27 145.50 41479.26 88888.00 2023-12-24 18:04:12.000 358 22465.24 145.49 41479.19 88888.00 2023-12-24 18:04:13.000 358 22465.22 145.47 41479.16 88888.00 2023-12-24 18:04:14.000 358 22465.20 145.46 41479.22 88888.00 2023-12-24 18:04:15.000 358 22465.22 145.49 41479.29 47554.91 2023-12-24 18:04:16.000 358 22465.26 145.48 41479.25 88888.00 2023-12-24 18:04:17.000 358 22465.30 145.49 41479.23 88888.00 2023-12-24 18:04:18.000 358 22465.31 145.55 41479.29 88888.00 2023-12-24 18:04:19.000 358 22465.32 145.58 41479.35 88888.00 2023-12-24 18:04:20.000 358 22465.35 145.56 41479.42 47554.92 2023-12-24 18:04:21.000 358 22465.38 145.53 41479.43 88888.00 2023-12-24 18:04:22.000 358 22465.40 145.48 41479.37 88888.00 2023-12-24 18:04:23.000 358 22465.41 145.47 41479.32 88888.00 2023-12-24 18:04:24.000 358 22465.36 145.44 41479.27 88888.00 2023-12-24 18:04:25.000 358 22465.28 145.38 41479.18 47554.94 2023-12-24 18:04:26.000 358 22465.30 145.40 41479.19 88888.00 2023-12-24 18:04:27.000 358 22465.34 145.47 41479.27 88888.00 2023-12-24 18:04:28.000 358 22465.32 145.45 41479.29 88888.00 2023-12-24 18:04:29.000 358 22465.30 145.39 41479.27 88888.00 2023-12-24 18:04:30.000 358 22465.29 145.33 41479.16 47554.95 2023-12-24 18:04:31.000 358 22465.26 145.26 41479.00 88888.00 2023-12-24 18:04:32.000 358 22465.27 145.22 41478.94 88888.00 2023-12-24 18:04:33.000 358 22465.33 145.27 41479.00 88888.00 2023-12-24 18:04:34.000 358 22465.42 145.32 41479.12 88888.00 2023-12-24 18:04:35.000 358 22465.48 145.32 41479.20 47554.93 2023-12-24 18:04:36.000 358 22465.43 145.27 41479.16 88888.00 2023-12-24 18:04:37.000 358 22465.35 145.25 41479.06 88888.00 2023-12-24 18:04:38.000 358 22465.33 145.27 41478.98 88888.00 2023-12-24 18:04:39.000 358 22465.31 145.28 41478.96 88888.00 2023-12-24 18:04:40.000 358 22465.31 145.29 41478.99 47554.99 2023-12-24 18:04:41.000 358 22465.34 145.29 41479.04 88888.00 2023-12-24 18:04:42.000 358 22465.37 145.29 41479.12 88888.00 2023-12-24 18:04:43.000 358 22465.39 145.37 41479.22 88888.00 2023-12-24 18:04:44.000 358 22465.40 145.43 41479.31 88888.00 2023-12-24 18:04:45.000 358 22465.39 145.38 41479.36 47555.00 2023-12-24 18:04:46.000 358 22465.38 145.28 41479.38 88888.00 2023-12-24 18:04:47.000 358 22465.40 145.24 41479.38 88888.00 2023-12-24 18:04:48.000 358 22465.42 145.23 41479.36 88888.00 2023-12-24 18:04:49.000 358 22465.41 145.17 41479.28 88888.00 2023-12-24 18:04:50.000 358 22465.42 145.14 41479.21 47555.02 2023-12-24 18:04:51.000 358 22465.45 145.21 41479.23 88888.00 2023-12-24 18:04:52.000 358 22465.46 145.26 41479.20 88888.00 2023-12-24 18:04:53.000 358 22465.48 145.25 41479.17 88888.00 2023-12-24 18:04:54.000 358 22465.54 145.22 41479.21 88888.00 2023-12-24 18:04:55.000 358 22465.56 145.22 41479.25 47555.03 2023-12-24 18:04:56.000 358 22465.56 145.23 41479.23 88888.00 2023-12-24 18:04:57.000 358 22465.57 145.22 41479.19 88888.00 2023-12-24 18:04:58.000 358 22465.59 145.19 41479.18 88888.00 2023-12-24 18:04:59.000 358 22465.61 145.19 41479.27 88888.00 2023-12-24 18:05:00.000 358 22465.66 145.24 41479.37 47555.07 2023-12-24 18:05:01.000 358 22465.65 145.24 41479.38 88888.00 2023-12-24 18:05:02.000 358 22465.61 145.19 41479.35 88888.00 2023-12-24 18:05:03.000 358 22465.58 145.12 41479.31 88888.00 2023-12-24 18:05:04.000 358 22465.61 145.11 41479.34 88888.00 2023-12-24 18:05:05.000 358 22465.66 145.15 41479.42 47555.11 2023-12-24 18:05:06.000 358 22465.68 145.15 41479.41 88888.00 2023-12-24 18:05:07.000 358 22465.71 145.13 41479.40 88888.00 2023-12-24 18:05:08.000 358 22465.74 145.14 41479.43 88888.00 2023-12-24 18:05:09.000 358 22465.75 145.16 41479.35 88888.00 2023-12-24 18:05:10.000 358 22465.78 145.21 41479.28 47555.11 2023-12-24 18:05:11.000 358 22465.83 145.26 41479.34 88888.00 2023-12-24 18:05:12.000 358 22465.85 145.24 41479.41 88888.00 2023-12-24 18:05:13.000 358 22465.85 145.20 41479.43 88888.00 2023-12-24 18:05:14.000 358 22465.84 145.18 41479.37 88888.00 2023-12-24 18:05:15.000 358 22465.82 145.18 41479.29 47555.14 2023-12-24 18:05:16.000 358 22465.82 145.19 41479.24 88888.00 2023-12-24 18:05:17.000 358 22465.85 145.21 41479.29 88888.00 2023-12-24 18:05:18.000 358 22465.92 145.22 41479.39 88888.00 2023-12-24 18:05:19.000 358 22465.93 145.23 41479.41 88888.00 2023-12-24 18:05:20.000 358 22465.89 145.20 41479.34 47555.15 2023-12-24 18:05:21.000 358 22465.83 145.16 41479.29 88888.00 2023-12-24 18:05:22.000 358 22465.78 145.12 41479.27 88888.00 2023-12-24 18:05:23.000 358 22465.78 145.13 41479.21 88888.00 2023-12-24 18:05:24.000 358 22465.82 145.21 41479.18 88888.00 2023-12-24 18:05:25.000 358 22465.84 145.27 41479.19 47555.19 2023-12-24 18:05:26.000 358 22465.81 145.26 41479.26 88888.00 2023-12-24 18:05:27.000 358 22465.78 145.27 41479.35 88888.00 2023-12-24 18:05:28.000 358 22465.78 145.29 41479.35 88888.00 2023-12-24 18:05:29.000 358 22465.76 145.28 41479.32 88888.00 2023-12-24 18:05:30.000 358 22465.80 145.24 41479.37 47555.21 2023-12-24 18:05:31.000 358 22465.88 145.25 41479.43 88888.00 2023-12-24 18:05:32.000 358 22465.95 145.32 41479.39 88888.00 2023-12-24 18:05:33.000 358 22465.98 145.39 41479.32 88888.00 2023-12-24 18:05:34.000 358 22465.98 145.40 41479.27 88888.00 2023-12-24 18:05:35.000 358 22465.97 145.39 41479.32 47555.23 2023-12-24 18:05:36.000 358 22465.94 145.37 41479.35 88888.00 2023-12-24 18:05:37.000 358 22465.94 145.33 41479.27 88888.00 2023-12-24 18:05:38.000 358 22465.99 145.34 41479.22 88888.00 2023-12-24 18:05:39.000 358 22466.04 145.34 41479.30 88888.00 2023-12-24 18:05:40.000 358 22466.01 145.30 41479.37 47555.25 2023-12-24 18:05:41.000 358 22465.95 145.27 41479.38 88888.00 2023-12-24 18:05:42.000 358 22465.95 145.28 41479.32 88888.00 2023-12-24 18:05:43.000 358 22465.98 145.31 41479.31 88888.00 2023-12-24 18:05:44.000 358 22465.98 145.33 41479.32 88888.00 2023-12-24 18:05:45.000 358 22465.96 145.33 41479.25 47555.21 2023-12-24 18:05:46.000 358 22465.94 145.33 41479.17 88888.00 2023-12-24 18:05:47.000 358 22465.94 145.36 41479.19 88888.00 2023-12-24 18:05:48.000 358 22465.94 145.40 41479.27 88888.00 2023-12-24 18:05:49.000 358 22465.94 145.42 41479.33 88888.00 2023-12-24 18:05:50.000 358 22465.97 145.41 41479.32 47555.22 2023-12-24 18:05:51.000 358 22466.00 145.38 41479.25 88888.00 2023-12-24 18:05:52.000 358 22466.01 145.37 41479.21 88888.00 2023-12-24 18:05:53.000 358 22466.01 145.39 41479.24 88888.00 2023-12-24 18:05:54.000 358 22466.03 145.42 41479.27 88888.00 2023-12-24 18:05:55.000 358 22466.07 145.43 41479.23 47555.25 2023-12-24 18:05:56.000 358 22466.07 145.39 41479.13 88888.00 2023-12-24 18:05:57.000 358 22466.04 145.37 41479.06 88888.00 2023-12-24 18:05:58.000 358 22466.01 145.38 41479.06 88888.00 2023-12-24 18:05:59.000 358 22466.00 145.39 41479.09 88888.00 2023-12-24 18:06:00.000 358 22466.02 145.38 41479.12 47555.23 2023-12-24 18:06:01.000 358 22466.02 145.37 41479.12 88888.00 2023-12-24 18:06:02.000 358 22465.98 145.38 41479.10 88888.00 2023-12-24 18:06:03.000 358 22465.93 145.41 41479.13 88888.00 2023-12-24 18:06:04.000 358 22465.90 145.41 41479.16 88888.00 2023-12-24 18:06:05.000 358 22465.93 145.40 41479.18 47555.24 2023-12-24 18:06:06.000 358 22465.96 145.43 41479.24 88888.00 2023-12-24 18:06:07.000 358 22465.95 145.42 41479.29 88888.00 2023-12-24 18:06:08.000 358 22465.97 145.40 41479.33 88888.00 2023-12-24 18:06:09.000 358 22466.03 145.38 41479.33 88888.00 2023-12-24 18:06:10.000 358 22466.05 145.35 41479.27 47555.25 2023-12-24 18:06:11.000 358 22466.00 145.34 41479.17 88888.00 2023-12-24 18:06:12.000 358 22465.94 145.37 41479.09 88888.00 2023-12-24 18:06:13.000 358 22465.94 145.41 41479.13 88888.00 2023-12-24 18:06:14.000 358 22466.02 145.47 41479.24 88888.00 2023-12-24 18:06:15.000 358 22466.06 145.49 41479.30 47555.28 2023-12-24 18:06:16.000 358 22466.07 145.47 41479.29 88888.00 2023-12-24 18:06:17.000 358 22466.06 145.40 41479.25 88888.00 2023-12-24 18:06:18.000 358 22466.03 145.36 41479.22 88888.00 2023-12-24 18:06:19.000 358 22466.02 145.38 41479.26 88888.00 2023-12-24 18:06:20.000 358 22466.04 145.41 41479.32 47555.29 2023-12-24 18:06:21.000 358 22466.07 145.40 41479.32 88888.00 2023-12-24 18:06:22.000 358 22466.09 145.40 41479.33 88888.00 2023-12-24 18:06:23.000 358 22466.10 145.44 41479.37 88888.00 2023-12-24 18:06:24.000 358 22466.12 145.47 41479.41 88888.00 2023-12-24 18:06:25.000 358 22466.13 145.44 41479.44 47555.32 2023-12-24 18:06:26.000 358 22466.12 145.37 41479.46 88888.00 2023-12-24 18:06:27.000 358 22466.11 145.35 41479.49 88888.00 2023-12-24 18:06:28.000 358 22466.15 145.43 41479.51 88888.00 2023-12-24 18:06:29.000 358 22466.19 145.49 41479.49 88888.00 2023-12-24 18:06:30.000 358 22466.21 145.50 41479.44 47555.31 2023-12-24 18:06:31.000 358 22466.21 145.49 41479.44 88888.00 2023-12-24 18:06:32.000 358 22466.22 145.50 41479.48 88888.00 2023-12-24 18:06:33.000 358 22466.25 145.52 41479.52 88888.00 2023-12-24 18:06:34.000 358 22466.23 145.57 41479.53 88888.00 2023-12-24 18:06:35.000 358 22466.18 145.54 41479.50 47555.33 2023-12-24 18:06:36.000 358 22466.15 145.48 41479.45 88888.00 2023-12-24 18:06:37.000 358 22466.13 145.42 41479.38 88888.00 2023-12-24 18:06:38.000 358 22466.10 145.39 41479.30 88888.00 2023-12-24 18:06:39.000 358 22466.11 145.44 41479.29 88888.00 2023-12-24 18:06:40.000 358 22466.16 145.51 41479.37 47555.32 2023-12-24 18:06:41.000 358 22466.18 145.51 41479.47 88888.00 2023-12-24 18:06:42.000 358 22466.16 145.48 41479.50 88888.00 2023-12-24 18:06:43.000 358 22466.16 145.48 41479.43 88888.00 2023-12-24 18:06:44.000 358 22466.18 145.48 41479.36 88888.00 2023-12-24 18:06:45.000 358 22466.20 145.46 41479.37 47555.34 2023-12-24 18:06:46.000 358 22466.20 145.43 41479.41 88888.00 2023-12-24 18:06:47.000 358 22466.18 145.44 41479.39 88888.00 2023-12-24 18:06:48.000 358 22466.16 145.44 41479.34 88888.00 2023-12-24 18:06:49.000 358 22466.17 145.44 41479.25 88888.00 2023-12-24 18:06:50.000 358 22466.16 145.47 41479.22 47555.37 2023-12-24 18:06:51.000 358 22466.13 145.44 41479.30 88888.00 2023-12-24 18:06:52.000 358 22466.11 145.36 41479.36 88888.00 2023-12-24 18:06:53.000 358 22466.12 145.33 41479.36 88888.00 2023-12-24 18:06:54.000 358 22466.16 145.39 41479.36 88888.00 2023-12-24 18:06:55.000 358 22466.18 145.44 41479.36 47555.37 2023-12-24 18:06:56.000 358 22466.19 145.44 41479.40 88888.00 2023-12-24 18:06:57.000 358 22466.23 145.44 41479.43 88888.00 2023-12-24 18:06:58.000 358 22466.26 145.44 41479.41 88888.00 2023-12-24 18:06:59.000 358 22466.24 145.46 41479.37 88888.00 2023-12-24 18:07:00.000 358 22466.19 145.46 41479.28 47555.38 2023-12-24 18:07:01.000 358 22466.17 145.44 41479.18 88888.00 2023-12-24 18:07:02.000 358 22466.17 145.38 41479.14 88888.00 2023-12-24 18:07:03.000 358 22466.17 145.37 41479.15 88888.00 2023-12-24 18:07:04.000 358 22466.22 145.45 41479.23 88888.00 2023-12-24 18:07:05.000 358 22466.26 145.54 41479.32 47555.39 2023-12-24 18:07:06.000 358 22466.26 145.53 41479.34 88888.00 2023-12-24 18:07:07.000 358 22466.25 145.44 41479.32 88888.00 2023-12-24 18:07:08.000 358 22466.27 145.38 41479.29 88888.00 2023-12-24 18:07:09.000 358 22466.33 145.38 41479.27 88888.00 2023-12-24 18:07:10.000 358 22466.39 145.40 41479.28 47555.44 2023-12-24 18:07:11.000 358 22466.43 145.41 41479.31 88888.00 2023-12-24 18:07:12.000 358 22466.40 145.43 41479.34 88888.00 2023-12-24 18:07:13.000 358 22466.34 145.47 41479.40 88888.00 2023-12-24 18:07:14.000 358 22466.33 145.49 41479.44 88888.00 2023-12-24 18:07:15.000 358 22466.37 145.43 41479.42 47555.43 2023-12-24 18:07:16.000 358 22466.42 145.34 41479.35 88888.00 2023-12-24 18:07:17.000 358 22466.44 145.33 41479.29 88888.00 2023-12-24 18:07:18.000 358 22466.45 145.38 41479.24 88888.00 2023-12-24 18:07:19.000 358 22466.44 145.40 41479.18 88888.00 2023-12-24 18:07:20.000 358 22466.43 145.38 41479.12 47555.47 2023-12-24 18:07:21.000 358 22466.44 145.40 41479.10 88888.00 2023-12-24 18:07:22.000 358 22466.45 145.45 41479.11 88888.00 2023-12-24 18:07:23.000 358 22466.41 145.47 41479.16 88888.00 2023-12-24 18:07:24.000 358 22466.36 145.48 41479.18 88888.00 2023-12-24 18:07:25.000 358 22466.35 145.47 41479.11 47555.49 2023-12-24 18:07:26.000 358 22466.38 145.46 41479.06 88888.00 2023-12-24 18:07:27.000 358 22466.41 145.44 41479.09 88888.00 2023-12-24 18:07:28.000 358 22466.40 145.45 41479.11 88888.00 2023-12-24 18:07:29.000 358 22466.40 145.46 41479.10 88888.00 2023-12-24 18:07:30.000 358 22466.42 145.41 41479.12 47555.50 2023-12-24 18:07:31.000 358 22466.45 145.35 41479.19 88888.00 2023-12-24 18:07:32.000 358 22466.50 145.35 41479.28 88888.00 2023-12-24 18:07:33.000 358 22466.53 145.36 41479.26 88888.00 2023-12-24 18:07:34.000 358 22466.51 145.34 41479.19 88888.00 2023-12-24 18:07:35.000 358 22466.52 145.32 41479.21 47555.53 2023-12-24 18:07:36.000 358 22466.56 145.31 41479.18 88888.00 2023-12-24 18:07:37.000 358 22466.58 145.31 41479.09 88888.00 2023-12-24 18:07:38.000 358 22466.58 145.34 41479.09 88888.00 2023-12-24 18:07:39.000 358 22466.58 145.39 41479.14 88888.00 2023-12-24 18:07:40.000 358 22466.58 145.40 41479.16 47555.56 2023-12-24 18:07:41.000 358 22466.58 145.35 41479.18 88888.00 2023-12-24 18:07:42.000 358 22466.59 145.30 41479.21 88888.00 2023-12-24 18:07:43.000 358 22466.61 145.28 41479.27 88888.00 2023-12-24 18:07:44.000 358 22466.63 145.29 41479.32 88888.00 2023-12-24 18:07:45.000 358 22466.68 145.31 41479.32 47555.56 2023-12-24 18:07:46.000 358 22466.70 145.33 41479.33 88888.00 2023-12-24 18:07:47.000 358 22466.68 145.37 41479.40 88888.00 2023-12-24 18:07:48.000 358 22466.67 145.40 41479.45 88888.00 2023-12-24 18:07:49.000 358 22466.66 145.37 41479.35 88888.00 2023-12-24 18:07:50.000 358 22466.65 145.29 41479.25 47555.56 2023-12-24 18:07:51.000 358 22466.67 145.23 41479.26 88888.00 2023-12-24 18:07:52.000 358 22466.69 145.20 41479.27 88888.00 2023-12-24 18:07:53.000 358 22466.70 145.17 41479.23 88888.00 2023-12-24 18:07:54.000 358 22466.73 145.19 41479.19 88888.00 2023-12-24 18:07:55.000 358 22466.75 145.26 41479.21 47555.61 2023-12-24 18:07:56.000 358 22466.76 145.27 41479.23 88888.00 2023-12-24 18:07:57.000 358 22466.74 145.20 41479.18 88888.00 2023-12-24 18:07:58.000 358 22466.74 145.15 41479.13 88888.00 2023-12-24 18:07:59.000 358 22466.81 145.20 41479.23 88888.00 2023-12-24 18:08:00.000 358 22466.85 145.25 41479.41 47555.62 2023-12-24 18:08:01.000 358 22466.82 145.23 41479.46 88888.00 2023-12-24 18:08:02.000 358 22466.81 145.24 41479.43 88888.00 2023-12-24 18:08:03.000 358 22466.84 145.30 41479.48 88888.00 2023-12-24 18:08:04.000 358 22466.87 145.34 41479.54 88888.00 2023-12-24 18:08:05.000 358 22466.85 145.31 41479.53 47555.64 2023-12-24 18:08:06.000 358 22466.80 145.23 41479.47 88888.00 2023-12-24 18:08:07.000 358 22466.75 145.13 41479.41 88888.00 2023-12-24 18:08:08.000 358 22466.77 145.10 41479.37 88888.00 2023-12-24 18:08:09.000 358 22466.82 145.18 41479.37 88888.00 2023-12-24 18:08:10.000 358 22466.84 145.25 41479.44 47555.66 2023-12-24 18:08:11.000 358 22466.82 145.21 41479.47 88888.00 2023-12-24 18:08:12.000 358 22466.81 145.12 41479.41 88888.00 2023-12-24 18:08:13.000 358 22466.82 145.08 41479.37 88888.00 2023-12-24 18:08:14.000 358 22466.81 145.07 41479.36 88888.00 2023-12-24 18:08:15.000 358 22466.79 145.05 41479.32 47555.70 2023-12-24 18:08:16.000 358 22466.80 145.05 41479.28 88888.00 2023-12-24 18:08:17.000 358 22466.82 145.09 41479.30 88888.00 2023-12-24 18:08:18.000 358 22466.82 145.13 41479.34 88888.00 2023-12-24 18:08:19.000 358 22466.80 145.14 41479.34 88888.00 2023-12-24 18:08:20.000 358 22466.81 145.15 41479.34 47555.73 2023-12-24 18:08:21.000 358 22466.84 145.16 41479.35 88888.00 2023-12-24 18:08:22.000 358 22466.85 145.12 41479.30 88888.00 2023-12-24 18:08:23.000 358 22466.83 145.04 41479.21 88888.00 2023-12-24 18:08:24.000 358 22466.82 144.97 41479.14 88888.00 2023-12-24 18:08:25.000 358 22466.83 144.95 41479.12 47555.74 2023-12-24 18:08:26.000 358 22466.86 145.01 41479.18 88888.00 2023-12-24 18:08:27.000 358 22466.92 145.08 41479.27 88888.00 2023-12-24 18:08:28.000 358 22466.95 145.12 41479.27 88888.00 2023-12-24 18:08:29.000 358 22466.96 145.13 41479.21 88888.00 2023-12-24 18:08:30.000 358 22466.96 145.08 41479.19 47555.75 2023-12-24 18:08:31.000 358 22466.96 144.99 41479.17 88888.00 2023-12-24 18:08:32.000 358 22466.97 144.95 41479.14 88888.00 2023-12-24 18:08:33.000 358 22466.98 144.97 41479.12 88888.00 2023-12-24 18:08:34.000 358 22466.97 144.97 41479.16 88888.00 2023-12-24 18:08:35.000 358 22466.96 144.96 41479.23 47555.79 2023-12-24 18:08:36.000 358 22466.99 144.97 41479.30 88888.00 2023-12-24 18:08:37.000 358 22467.04 144.98 41479.29 88888.00 2023-12-24 18:08:38.000 358 22467.10 144.97 41479.21 88888.00 2023-12-24 18:08:39.000 358 22467.12 144.98 41479.14 88888.00 2023-12-24 18:08:40.000 358 22467.10 144.98 41479.07 47555.87 2023-12-24 18:08:41.000 358 22467.08 144.94 41479.02 88888.00 2023-12-24 18:08:42.000 358 22467.07 144.91 41478.98 88888.00 2023-12-24 18:08:43.000 358 22467.12 144.92 41479.01 88888.00 2023-12-24 18:08:44.000 358 22467.20 144.96 41479.10 88888.00 2023-12-24 18:08:45.000 358 22467.23 144.96 41479.11 47555.87 2023-12-24 18:08:46.000 358 22467.21 144.94 41479.11 88888.00 2023-12-24 18:08:47.000 358 22467.22 144.96 41479.14 88888.00 2023-12-24 18:08:48.000 358 22467.24 144.96 41479.10 88888.00 2023-12-24 18:08:49.000 358 22467.27 144.94 41479.02 88888.00 2023-12-24 18:08:50.000 358 22467.28 144.92 41478.99 47555.94 2023-12-24 18:08:51.000 358 22467.28 144.91 41479.02 88888.00 2023-12-24 18:08:52.000 358 22467.28 144.91 41479.06 88888.00 2023-12-24 18:08:53.000 358 22467.30 144.96 41479.11 88888.00 2023-12-24 18:08:54.000 358 22467.33 144.99 41479.12 88888.00 2023-12-24 18:08:55.000 358 22467.39 144.94 41479.13 47555.97 2023-12-24 18:08:56.000 358 22467.40 144.87 41479.18 88888.00 2023-12-24 18:08:57.000 358 22467.35 144.84 41479.27 88888.00 2023-12-24 18:08:58.000 358 22467.36 144.83 41479.32 88888.00 2023-12-24 18:08:59.000 358 22467.40 144.85 41479.32 88888.00 2023-12-24 18:09:00.000 358 22467.44 144.88 41479.28 47556.02 2023-12-24 18:09:01.000 358 22467.53 144.91 41479.29 88888.00 2023-12-24 18:09:02.000 358 22467.63 144.92 41479.34 88888.00 2023-12-24 18:09:03.000 358 22467.62 144.88 41479.35 88888.00 2023-12-24 18:09:04.000 358 22467.58 144.81 41479.26 88888.00 2023-12-24 18:09:05.000 358 22467.58 144.76 41479.14 47556.09 2023-12-24 18:09:06.000 358 22467.62 144.74 41479.12 88888.00 2023-12-24 18:09:07.000 358 22467.67 144.77 41479.16 88888.00 2023-12-24 18:09:08.000 358 22467.69 144.81 41479.21 88888.00 2023-12-24 18:09:09.000 358 22467.69 144.83 41479.22 88888.00 2023-12-24 18:09:10.000 358 22467.64 144.81 41479.18 47556.14 2023-12-24 18:09:11.000 358 22467.60 144.80 41479.12 88888.00 2023-12-24 18:09:12.000 358 22467.59 144.79 41479.09 88888.00 2023-12-24 18:09:13.000 358 22467.59 144.79 41479.12 88888.00 2023-12-24 18:09:14.000 358 22467.62 144.78 41479.19 88888.00 2023-12-24 18:09:15.000 358 22467.69 144.74 41479.25 47556.15 2023-12-24 18:09:16.000 358 22467.72 144.70 41479.29 88888.00 2023-12-24 18:09:17.000 358 22467.68 144.75 41479.38 88888.00 2023-12-24 18:09:18.000 358 22467.69 144.83 41479.48 88888.00 2023-12-24 18:09:19.000 358 22467.77 144.87 41479.50 88888.00 2023-12-24 18:09:20.000 358 22467.81 144.86 41479.47 47556.20 2023-12-24 18:09:21.000 358 22467.76 144.80 41479.39 88888.00 2023-12-24 18:09:22.000 358 22467.72 144.73 41479.26 88888.00 2023-12-24 18:09:23.000 358 22467.73 144.70 41479.17 88888.00 2023-12-24 18:09:24.000 358 22467.76 144.70 41479.18 88888.00 2023-12-24 18:09:25.000 358 22467.81 144.75 41479.27 47556.26 2023-12-24 18:09:26.000 358 22467.87 144.81 41479.34 88888.00 2023-12-24 18:09:27.000 358 22467.89 144.82 41479.34 88888.00 2023-12-24 18:09:28.000 358 22467.88 144.81 41479.32 88888.00 2023-12-24 18:09:29.000 358 22467.91 144.81 41479.32 88888.00 2023-12-24 18:09:30.000 358 22467.95 144.76 41479.34 47556.26 2023-12-24 18:09:31.000 358 22467.92 144.72 41479.35 88888.00 2023-12-24 18:09:32.000 358 22467.89 144.72 41479.36 88888.00 2023-12-24 18:09:33.000 358 22467.92 144.73 41479.34 88888.00 2023-12-24 18:09:34.000 358 22467.99 144.77 41479.32 88888.00 2023-12-24 18:09:35.000 358 22468.04 144.82 41479.37 47556.29 2023-12-24 18:09:36.000 358 22468.06 144.85 41479.42 88888.00 2023-12-24 18:09:37.000 358 22468.07 144.85 41479.41 88888.00 2023-12-24 18:09:38.000 358 22468.08 144.78 41479.38 88888.00 2023-12-24 18:09:39.000 358 22468.07 144.70 41479.34 88888.00 2023-12-24 18:09:40.000 358 22468.06 144.71 41479.29 47556.33 2023-12-24 18:09:41.000 358 22468.07 144.77 41479.29 88888.00 2023-12-24 18:09:42.000 358 22468.08 144.78 41479.31 88888.00 2023-12-24 18:09:43.000 358 22468.07 144.75 41479.24 88888.00 2023-12-24 18:09:44.000 358 22468.09 144.72 41479.20 88888.00 2023-12-24 18:09:45.000 358 22468.16 144.74 41479.28 47556.35 2023-12-24 18:09:46.000 358 22468.19 144.75 41479.30 88888.00 2023-12-24 18:09:47.000 358 22468.19 144.69 41479.21 88888.00 2023-12-24 18:09:48.000 358 22468.20 144.66 41479.18 88888.00 2023-12-24 18:09:49.000 358 22468.21 144.72 41479.25 88888.00 2023-12-24 18:09:50.000 358 22468.19 144.80 41479.34 47556.39 2023-12-24 18:09:51.000 358 22468.15 144.82 41479.34 88888.00 2023-12-24 18:09:52.000 358 22468.14 144.77 41479.22 88888.00 2023-12-24 18:09:53.000 358 22468.15 144.71 41479.14 88888.00 2023-12-24 18:09:54.000 358 22468.16 144.69 41479.14 88888.00 2023-12-24 18:09:55.000 358 22468.19 144.73 41479.21 47556.43 2023-12-24 18:09:56.000 358 22468.20 144.73 41479.26 88888.00 2023-12-24 18:09:57.000 358 22468.19 144.69 41479.31 88888.00 2023-12-24 18:09:58.000 358 22468.19 144.70 41479.36 88888.00 2023-12-24 18:09:59.000 358 22468.23 144.72 41479.34 88888.00 2023-12-24 18:10:00.000 358 22468.27 144.71 41479.20 47556.45 2023-12-24 18:10:01.000 358 22468.27 144.67 41479.06 88888.00 2023-12-24 18:10:02.000 358 22468.26 144.62 41479.06 88888.00 2023-12-24 18:10:03.000 358 22468.26 144.59 41479.14 88888.00 2023-12-24 18:10:04.000 358 22468.28 144.57 41479.14 88888.00 2023-12-24 18:10:05.000 358 22468.31 144.56 41479.11 47556.52 2023-12-24 18:10:06.000 358 22468.36 144.59 41479.17 88888.00 2023-12-24 18:10:07.000 358 22468.44 144.66 41479.35 88888.00 2023-12-24 18:10:08.000 358 22468.49 144.70 41479.46 88888.00 2023-12-24 18:10:09.000 358 22468.48 144.72 41479.48 88888.00 2023-12-24 18:10:10.000 358 22468.48 144.74 41479.48 47556.54 2023-12-24 18:10:11.000 358 22468.51 144.73 41479.44 88888.00 2023-12-24 18:10:12.000 358 22468.50 144.70 41479.35 88888.00 2023-12-24 18:10:13.000 358 22468.44 144.64 41479.24 88888.00 2023-12-24 18:10:14.000 358 22468.44 144.60 41479.16 88888.00 2023-12-24 18:10:15.000 358 22468.50 144.67 41479.14 47556.58 2023-12-24 18:10:16.000 358 22468.55 144.78 41479.18 88888.00 2023-12-24 18:10:17.000 358 22468.57 144.82 41479.18 88888.00 2023-12-24 18:10:18.000 358 22468.62 144.79 41479.14 88888.00 2023-12-24 18:10:19.000 358 22468.66 144.74 41479.12 88888.00 2023-12-24 18:10:20.000 358 22468.66 144.70 41479.10 47556.65 2023-12-24 18:10:21.000 358 22468.70 144.69 41479.13 88888.00 2023-12-24 18:10:22.000 358 22468.77 144.72 41479.26 88888.00 2023-12-24 18:10:23.000 358 22468.78 144.72 41479.32 88888.00 2023-12-24 18:10:24.000 358 22468.74 144.73 41479.27 88888.00 2023-12-24 18:10:25.000 358 22468.72 144.74 41479.23 47556.67 2023-12-24 18:10:26.000 358 22468.72 144.74 41479.26 88888.00 2023-12-24 18:10:27.000 358 22468.78 144.75 41479.30 88888.00 2023-12-24 18:10:28.000 358 22468.85 144.76 41479.25 88888.00 2023-12-24 18:10:29.000 358 22468.84 144.76 41479.18 88888.00 2023-12-24 18:10:30.000 358 22468.78 144.72 41479.17 47556.72 2023-12-24 18:10:31.000 358 22468.79 144.67 41479.23 88888.00 2023-12-24 18:10:32.000 358 22468.85 144.67 41479.31 88888.00 2023-12-24 18:10:33.000 358 22468.91 144.69 41479.35 88888.00 2023-12-24 18:10:34.000 358 22468.93 144.67 41479.31 88888.00 2023-12-24 18:10:35.000 358 22468.90 144.64 41479.24 47556.75 2023-12-24 18:10:36.000 358 22468.87 144.65 41479.24 88888.00 2023-12-24 18:10:37.000 358 22468.89 144.68 41479.23 88888.00 2023-12-24 18:10:38.000 358 22468.94 144.72 41479.18 88888.00 2023-12-24 18:10:39.000 358 22468.96 144.72 41479.11 88888.00 2023-12-24 18:10:40.000 358 22468.94 144.71 41479.04 47556.82 2023-12-24 18:10:41.000 358 22468.92 144.72 41479.05 88888.00 2023-12-24 18:10:42.000 358 22468.94 144.73 41479.11 88888.00 2023-12-24 18:10:43.000 358 22469.00 144.71 41479.16 88888.00 2023-12-24 18:10:44.000 358 22469.03 144.70 41479.17 88888.00 2023-12-24 18:10:45.000 358 22469.01 144.69 41479.14 47556.82 2023-12-24 18:10:46.000 358 22469.00 144.67 41479.09 88888.00 2023-12-24 18:10:47.000 358 22469.02 144.70 41479.07 88888.00 2023-12-24 18:10:48.000 358 22469.07 144.78 41479.19 88888.00 2023-12-24 18:10:49.000 358 22469.08 144.81 41479.28 88888.00 2023-12-24 18:10:50.000 358 22469.00 144.77 41479.20 47556.85 2023-12-24 18:10:51.000 358 22468.94 144.76 41479.12 88888.00 2023-12-24 18:10:52.000 358 22468.92 144.79 41479.12 88888.00 2023-12-24 18:10:53.000 358 22468.92 144.75 41479.12 88888.00 2023-12-24 18:10:54.000 358 22468.97 144.71 41479.12 88888.00 2023-12-24 18:10:55.000 358 22469.03 144.73 41479.12 47556.88 2023-12-24 18:10:56.000 358 22469.05 144.76 41479.07 88888.00 2023-12-24 18:10:57.000 358 22469.07 144.76 41479.12 88888.00 2023-12-24 18:10:58.000 358 22469.08 144.79 41479.25 88888.00 2023-12-24 18:10:59.000 358 22469.07 144.80 41479.31 88888.00 2023-12-24 18:11:00.000 358 22469.06 144.77 41479.31 47556.90 2023-12-24 18:11:01.000 358 22469.08 144.71 41479.22 88888.00 2023-12-24 18:11:02.000 358 22469.07 144.68 41479.09 88888.00 2023-12-24 18:11:03.000 358 22469.04 144.71 41479.02 88888.00 2023-12-24 18:11:04.000 358 22469.07 144.75 41479.03 88888.00 2023-12-24 18:11:05.000 358 22469.11 144.77 41479.10 47556.88 2023-12-24 18:11:06.000 358 22469.15 144.80 41479.21 88888.00 2023-12-24 18:11:07.000 358 22469.19 144.81 41479.27 88888.00 2023-12-24 18:11:08.000 358 22469.21 144.81 41479.28 88888.00 2023-12-24 18:11:09.000 358 22469.15 144.83 41479.25 88888.00 2023-12-24 18:11:10.000 358 22469.03 144.79 41479.10 47556.92 2023-12-24 18:11:11.000 358 22468.99 144.70 41478.92 88888.00 2023-12-24 18:11:12.000 358 22469.05 144.66 41478.89 88888.00 2023-12-24 18:11:13.000 358 22469.10 144.69 41478.97 88888.00 2023-12-24 18:11:14.000 358 22469.06 144.77 41479.03 88888.00 2023-12-24 18:11:15.000 358 22469.00 144.79 41479.01 47556.92 2023-12-24 18:11:16.000 358 22469.01 144.74 41478.98 88888.00 2023-12-24 18:11:17.000 358 22469.05 144.74 41479.02 88888.00 2023-12-24 18:11:18.000 358 22469.07 144.80 41479.10 88888.00 2023-12-24 18:11:19.000 358 22469.09 144.83 41479.12 88888.00 2023-12-24 18:11:20.000 358 22469.10 144.83 41479.11 47556.90 2023-12-24 18:11:21.000 358 22469.11 144.86 41479.14 88888.00 2023-12-24 18:11:22.000 358 22469.15 144.86 41479.23 88888.00 2023-12-24 18:11:23.000 358 22469.16 144.85 41479.30 88888.00 2023-12-24 18:11:24.000 358 22469.15 144.86 41479.26 88888.00 2023-12-24 18:11:25.000 358 22469.15 144.88 41479.21 47556.91 2023-12-24 18:11:26.000 358 22469.15 144.85 41479.19 88888.00 2023-12-24 18:11:27.000 358 22469.12 144.76 41479.15 88888.00 2023-12-24 18:11:28.000 358 22469.12 144.70 41479.11 88888.00 2023-12-24 18:11:29.000 358 22469.11 144.68 41479.11 88888.00 2023-12-24 18:11:30.000 358 22469.05 144.69 41479.12 47556.89 2023-12-24 18:11:31.000 358 22469.00 144.72 41479.16 88888.00 2023-12-24 18:11:32.000 358 22469.02 144.78 41479.20 88888.00 2023-12-24 18:11:33.000 358 22469.06 144.82 41479.22 88888.00 2023-12-24 18:11:34.000 358 22469.04 144.81 41479.21 88888.00 2023-12-24 18:11:35.000 358 22469.00 144.77 41479.21 47556.97 2023-12-24 18:11:36.000 358 22469.01 144.78 41479.27 88888.00 2023-12-24 18:11:37.000 358 22469.04 144.79 41479.29 88888.00 2023-12-24 18:11:38.000 358 22469.04 144.75 41479.23 88888.00 2023-12-24 18:11:39.000 358 22469.04 144.75 41479.21 88888.00 2023-12-24 18:11:40.000 358 22469.06 144.80 41479.26 47556.96 2023-12-24 18:11:41.000 358 22469.06 144.78 41479.24 88888.00 2023-12-24 18:11:42.000 358 22469.03 144.69 41479.16 88888.00 2023-12-24 18:11:43.000 358 22469.01 144.66 41479.09 88888.00 2023-12-24 18:11:44.000 358 22469.01 144.71 41479.08 88888.00 2023-12-24 18:11:45.000 358 22469.05 144.77 41479.16 47556.93 2023-12-24 18:11:46.000 358 22469.11 144.77 41479.29 88888.00 2023-12-24 18:11:47.000 358 22469.16 144.74 41479.35 88888.00 2023-12-24 18:11:48.000 358 22469.20 144.75 41479.38 88888.00 2023-12-24 18:11:49.000 358 22469.24 144.79 41479.38 88888.00 2023-12-24 18:11:50.000 358 22469.24 144.81 41479.36 47556.95 2023-12-24 18:11:51.000 358 22469.20 144.85 41479.37 88888.00 2023-12-24 18:11:52.000 358 22469.16 144.88 41479.43 88888.00 2023-12-24 18:11:53.000 358 22469.16 144.88 41479.51 88888.00 2023-12-24 18:11:54.000 358 22469.19 144.85 41479.55 88888.00 2023-12-24 18:11:55.000 358 22469.17 144.78 41479.51 47556.97 2023-12-24 18:11:56.000 358 22469.12 144.72 41479.39 88888.00 2023-12-24 18:11:57.000 358 22469.14 144.71 41479.33 88888.00 2023-12-24 18:11:58.000 358 22469.21 144.77 41479.38 88888.00 2023-12-24 18:11:59.000 358 22469.24 144.81 41479.41 88888.00 2023-12-24 18:12:00.000 358 22469.20 144.80 41479.39 47556.97 2023-12-24 18:12:01.000 358 22469.17 144.77 41479.37 88888.00 2023-12-24 18:12:02.000 358 22469.18 144.76 41479.38 88888.00 2023-12-24 18:12:03.000 358 22469.22 144.77 41479.38 88888.00 2023-12-24 18:12:04.000 358 22469.28 144.78 41479.35 88888.00 2023-12-24 18:12:05.000 358 22469.35 144.77 41479.35 47557.01 2023-12-24 18:12:06.000 358 22469.41 144.76 41479.37 88888.00 2023-12-24 18:12:07.000 358 22469.43 144.78 41479.38 88888.00 2023-12-24 18:12:08.000 358 22469.42 144.79 41479.41 88888.00 2023-12-24 18:12:09.000 358 22469.41 144.81 41479.46 88888.00 2023-12-24 18:12:10.000 358 22469.40 144.83 41479.46 47557.05 2023-12-24 18:12:11.000 358 22469.38 144.79 41479.39 88888.00 2023-12-24 18:12:12.000 358 22469.37 144.74 41479.31 88888.00 2023-12-24 18:12:13.000 358 22469.39 144.75 41479.27 88888.00 2023-12-24 18:12:14.000 358 22469.44 144.80 41479.38 88888.00 2023-12-24 18:12:15.000 358 22469.44 144.81 41479.48 47557.04 2023-12-24 18:12:16.000 358 22469.38 144.75 41479.41 88888.00 2023-12-24 18:12:17.000 358 22469.34 144.69 41479.29 88888.00 2023-12-24 18:12:18.000 358 22469.38 144.71 41479.28 88888.00 2023-12-24 18:12:19.000 358 22469.44 144.77 41479.34 88888.00 2023-12-24 18:12:20.000 358 22469.49 144.82 41479.41 47557.08 2023-12-24 18:12:21.000 358 22469.50 144.84 41479.46 88888.00 2023-12-24 18:12:22.000 358 22469.48 144.81 41479.44 88888.00 2023-12-24 18:12:23.000 358 22469.46 144.78 41479.39 88888.00 2023-12-24 18:12:24.000 358 22469.50 144.79 41479.40 88888.00 2023-12-24 18:12:25.000 358 22469.55 144.83 41479.47 47557.08 2023-12-24 18:12:26.000 358 22469.54 144.84 41479.52 88888.00 2023-12-24 18:12:27.000 358 22469.49 144.81 41479.46 88888.00 2023-12-24 18:12:28.000 358 22469.43 144.77 41479.38 88888.00 2023-12-24 18:12:29.000 358 22469.41 144.74 41479.38 88888.00 2023-12-24 18:12:30.000 358 22469.44 144.66 41479.43 47557.10 2023-12-24 18:12:31.000 358 22469.52 144.63 41479.43 88888.00 2023-12-24 18:12:32.000 358 22469.60 144.69 41479.39 88888.00 2023-12-24 18:12:33.000 358 22469.58 144.73 41479.33 88888.00 2023-12-24 18:12:34.000 358 22469.54 144.70 41479.32 88888.00 2023-12-24 18:12:35.000 358 22469.52 144.67 41479.35 47557.10 2023-12-24 18:12:36.000 358 22469.48 144.69 41479.38 88888.00 2023-12-24 18:12:37.000 358 22469.45 144.76 41479.38 88888.00 2023-12-24 18:12:38.000 358 22469.45 144.78 41479.36 88888.00 2023-12-24 18:12:39.000 358 22469.46 144.72 41479.37 88888.00 2023-12-24 18:12:40.000 358 22469.46 144.69 41479.46 47557.11 2023-12-24 18:12:41.000 358 22469.48 144.75 41479.55 88888.00 2023-12-24 18:12:42.000 358 22469.50 144.77 41479.57 88888.00 2023-12-24 18:12:43.000 358 22469.51 144.72 41479.50 88888.00 2023-12-24 18:12:44.000 358 22469.49 144.69 41479.38 88888.00 2023-12-24 18:12:45.000 358 22469.46 144.71 41479.31 47557.10 2023-12-24 18:12:46.000 358 22469.46 144.72 41479.30 88888.00 2023-12-24 18:12:47.000 358 22469.46 144.71 41479.34 88888.00 2023-12-24 18:12:48.000 358 22469.45 144.74 41479.44 88888.00 2023-12-24 18:12:49.000 358 22469.46 144.80 41479.57 88888.00 2023-12-24 18:12:50.000 358 22469.47 144.82 41479.60 47557.10 2023-12-24 18:12:51.000 358 22469.46 144.81 41479.55 88888.00 2023-12-24 18:12:52.000 358 22469.42 144.78 41479.55 88888.00 2023-12-24 18:12:53.000 358 22469.40 144.75 41479.57 88888.00 2023-12-24 18:12:54.000 358 22469.41 144.73 41479.56 88888.00 2023-12-24 18:12:55.000 358 22469.43 144.69 41479.48 47557.13 2023-12-24 18:12:56.000 358 22469.45 144.65 41479.41 88888.00 2023-12-24 18:12:57.000 358 22469.49 144.64 41479.43 88888.00 2023-12-24 18:12:58.000 358 22469.53 144.64 41479.47 88888.00 2023-12-24 18:12:59.000 358 22469.54 144.67 41479.50 88888.00 2023-12-24 18:13:00.000 358 22469.51 144.70 41479.51 47557.10 2023-12-24 18:13:01.000 358 22469.42 144.65 41479.49 88888.00 2023-12-24 18:13:02.000 358 22469.37 144.57 41479.47 88888.00 2023-12-24 18:13:03.000 358 22469.40 144.57 41479.48 88888.00 2023-12-24 18:13:04.000 358 22469.48 144.60 41479.44 88888.00 2023-12-24 18:13:05.000 358 22469.53 144.62 41479.38 47557.11 2023-12-24 18:13:06.000 358 22469.52 144.66 41479.38 88888.00 2023-12-24 18:13:07.000 358 22469.46 144.69 41479.45 88888.00 2023-12-24 18:13:08.000 358 22469.41 144.68 41479.48 88888.00 2023-12-24 18:13:09.000 358 22469.42 144.62 41479.44 88888.00 2023-12-24 18:13:10.000 358 22469.44 144.59 41479.37 47557.07 2023-12-24 18:13:11.000 358 22469.42 144.60 41479.34 88888.00 2023-12-24 18:13:12.000 358 22469.38 144.61 41479.38 88888.00 2023-12-24 18:13:13.000 358 22469.38 144.62 41479.44 88888.00 2023-12-24 18:13:14.000 358 22469.46 144.62 41479.52 88888.00 2023-12-24 18:13:15.000 358 22469.51 144.57 41479.56 47557.07 2023-12-24 18:13:16.000 358 22469.47 144.52 41479.56 88888.00 2023-12-24 18:13:17.000 358 22469.39 144.52 41479.51 88888.00 2023-12-24 18:13:18.000 358 22469.34 144.52 41479.43 88888.00 2023-12-24 18:13:19.000 358 22469.35 144.50 41479.40 88888.00 2023-12-24 18:13:20.000 358 22469.40 144.51 41479.48 47557.07 2023-12-24 18:13:21.000 358 22469.42 144.54 41479.59 88888.00 2023-12-24 18:13:22.000 358 22469.37 144.52 41479.59 88888.00 2023-12-24 18:13:23.000 358 22469.35 144.49 41479.52 88888.00 2023-12-24 18:13:24.000 358 22469.41 144.53 41479.53 88888.00 2023-12-24 18:13:25.000 358 22469.47 144.55 41479.56 47557.07 2023-12-24 18:13:26.000 358 22469.46 144.51 41479.53 88888.00 2023-12-24 18:13:27.000 358 22469.41 144.49 41479.47 88888.00 2023-12-24 18:13:28.000 358 22469.41 144.51 41479.47 88888.00 2023-12-24 18:13:29.000 358 22469.47 144.53 41479.52 88888.00 2023-12-24 18:13:30.000 358 22469.48 144.53 41479.49 47557.09 2023-12-24 18:13:31.000 358 22469.42 144.47 41479.38 88888.00 2023-12-24 18:13:32.000 358 22469.40 144.46 41479.35 88888.00 2023-12-24 18:13:33.000 358 22469.46 144.51 41479.43 88888.00 2023-12-24 18:13:34.000 358 22469.51 144.50 41479.37 88888.00 2023-12-24 18:13:35.000 358 22469.50 144.41 41479.22 47557.09 2023-12-24 18:13:36.000 358 22469.42 144.31 41479.16 88888.00 2023-12-24 18:13:37.000 358 22469.35 144.26 41479.21 88888.00 2023-12-24 18:13:38.000 358 22469.38 144.29 41479.31 88888.00 2023-12-24 18:13:39.000 358 22469.42 144.41 41479.38 88888.00 2023-12-24 18:13:40.000 358 22469.43 144.51 41479.43 47557.07 2023-12-24 18:13:41.000 358 22469.44 144.48 41479.41 88888.00 2023-12-24 18:13:42.000 358 22469.47 144.41 41479.35 88888.00 2023-12-24 18:13:43.000 358 22469.51 144.39 41479.38 88888.00 2023-12-24 18:13:44.000 358 22469.54 144.41 41479.46 88888.00 2023-12-24 18:13:45.000 358 22469.51 144.36 41479.40 47557.06 2023-12-24 18:13:46.000 358 22469.46 144.31 41479.28 88888.00 2023-12-24 18:13:47.000 358 22469.45 144.37 41479.26 88888.00 2023-12-24 18:13:48.000 358 22469.47 144.47 41479.27 88888.00 2023-12-24 18:13:49.000 358 22469.46 144.49 41479.24 88888.00 2023-12-24 18:13:50.000 358 22469.44 144.41 41479.21 47557.05 2023-12-24 18:13:51.000 358 22469.41 144.27 41479.18 88888.00 2023-12-24 18:13:52.000 358 22469.39 144.20 41479.15 88888.00 2023-12-24 18:13:53.000 358 22469.40 144.24 41479.13 88888.00 2023-12-24 18:13:54.000 358 22469.49 144.31 41479.14 88888.00 2023-12-24 18:13:55.000 358 22469.55 144.35 41479.19 47557.08 2023-12-24 18:13:56.000 358 22469.54 144.35 41479.21 88888.00 2023-12-24 18:13:57.000 358 22469.51 144.31 41479.18 88888.00 2023-12-24 18:13:58.000 358 22469.51 144.28 41479.17 88888.00 2023-12-24 18:13:59.000 358 22469.49 144.25 41479.09 88888.00 2023-12-24 18:14:00.000 358 22469.44 144.22 41478.98 47557.06 2023-12-24 18:14:01.000 358 22469.41 144.18 41478.94 88888.00 2023-12-24 18:14:02.000 358 22469.44 144.19 41478.98 88888.00 2023-12-24 18:14:03.000 358 22469.53 144.22 41479.10 88888.00 2023-12-24 18:14:04.000 358 22469.58 144.20 41479.19 88888.00 2023-12-24 18:14:05.000 358 22469.57 144.19 41479.23 47557.13 2023-12-24 18:14:06.000 358 22469.56 144.21 41479.27 88888.00 2023-12-24 18:14:07.000 358 22469.57 144.20 41479.26 88888.00 2023-12-24 18:14:08.000 358 22469.59 144.15 41479.27 88888.00 2023-12-24 18:14:09.000 358 22469.59 144.12 41479.32 88888.00 2023-12-24 18:14:10.000 358 22469.58 144.10 41479.32 47557.09 2023-12-24 18:14:11.000 358 22469.60 144.13 41479.29 88888.00 2023-12-24 18:14:12.000 358 22469.61 144.20 41479.36 88888.00 2023-12-24 18:14:13.000 358 22469.58 144.26 41479.41 88888.00 2023-12-24 18:14:14.000 358 22469.52 144.27 41479.33 88888.00 2023-12-24 18:14:15.000 358 22469.52 144.23 41479.19 47557.11 2023-12-24 18:14:16.000 358 22469.59 144.17 41479.14 88888.00 2023-12-24 18:14:17.000 358 22469.66 144.10 41479.15 88888.00 2023-12-24 18:14:18.000 358 22469.69 144.06 41479.17 88888.00 2023-12-24 18:14:19.000 358 22469.69 144.10 41479.18 88888.00 2023-12-24 18:14:20.000 358 22469.68 144.14 41479.21 47557.11 2023-12-24 18:14:21.000 358 22469.68 144.12 41479.22 88888.00 2023-12-24 18:14:22.000 358 22469.72 144.14 41479.19 88888.00 2023-12-24 18:14:23.000 358 22469.74 144.18 41479.18 88888.00 2023-12-24 18:14:24.000 358 22469.70 144.16 41479.14 88888.00 2023-12-24 18:14:25.000 358 22469.63 144.09 41479.13 47557.11 2023-12-24 18:14:26.000 358 22469.59 144.06 41479.23 88888.00 2023-12-24 18:14:27.000 358 22469.59 144.08 41479.33 88888.00 2023-12-24 18:14:28.000 358 22469.66 144.15 41479.38 88888.00 2023-12-24 18:14:29.000 358 22469.73 144.22 41479.39 88888.00 2023-12-24 18:14:30.000 358 22469.72 144.23 41479.38 47557.14 2023-12-24 18:14:31.000 358 22469.69 144.23 41479.36 88888.00 2023-12-24 18:14:32.000 358 22469.67 144.21 41479.31 88888.00 2023-12-24 18:14:33.000 358 22469.66 144.15 41479.29 88888.00 2023-12-24 18:14:34.000 358 22469.66 144.11 41479.28 88888.00 2023-12-24 18:14:35.000 358 22469.65 144.09 41479.24 47557.11 2023-12-24 18:14:36.000 358 22469.65 144.11 41479.26 88888.00 2023-12-24 18:14:37.000 358 22469.66 144.15 41479.32 88888.00 2023-12-24 18:14:38.000 358 22469.69 144.18 41479.34 88888.00 2023-12-24 18:14:39.000 358 22469.76 144.20 41479.39 88888.00 2023-12-24 18:14:40.000 358 22469.79 144.21 41479.50 47557.19 2023-12-24 18:14:41.000 358 22469.75 144.16 41479.57 88888.00 2023-12-24 18:14:42.000 358 22469.71 144.07 41479.53 88888.00 2023-12-24 18:14:43.000 358 22469.69 144.01 41479.46 88888.00 2023-12-24 18:14:44.000 358 22469.73 144.06 41479.49 88888.00 2023-12-24 18:14:45.000 358 22469.76 144.12 41479.57 47557.17 2023-12-24 18:14:46.000 358 22469.76 144.14 41479.59 88888.00 2023-12-24 18:14:47.000 358 22469.74 144.16 41479.57 88888.00 2023-12-24 18:14:48.000 358 22469.73 144.17 41479.56 88888.00 2023-12-24 18:14:49.000 358 22469.75 144.15 41479.56 88888.00 2023-12-24 18:14:50.000 358 22469.77 144.12 41479.60 47557.19 2023-12-24 18:14:51.000 358 22469.76 144.07 41479.59 88888.00 2023-12-24 18:14:52.000 358 22469.78 144.07 41479.56 88888.00 2023-12-24 18:14:53.000 358 22469.82 144.12 41479.60 88888.00 2023-12-24 18:14:54.000 358 22469.82 144.15 41479.60 88888.00 2023-12-24 18:14:55.000 358 22469.84 144.17 41479.61 47557.24 2023-12-24 18:14:56.000 358 22469.84 144.17 41479.57 88888.00 2023-12-24 18:14:57.000 358 22469.79 144.09 41479.38 88888.00 2023-12-24 18:14:58.000 358 22469.74 144.00 41479.19 88888.00 2023-12-24 18:14:59.000 358 22469.76 143.97 41479.14 88888.00 2023-12-24 18:15:00.000 358 22469.78 143.96 41479.15 47557.22 2023-12-24 18:15:01.000 358 22469.84 143.95 41479.25 88888.00 2023-12-24 18:15:02.000 358 22469.93 143.97 41479.44 88888.00 2023-12-24 18:15:03.000 358 22469.97 144.01 41479.52 88888.00 2023-12-24 18:15:04.000 358 22469.93 143.99 41479.44 88888.00 2023-12-24 18:15:05.000 358 22469.87 143.94 41479.31 47557.23 2023-12-24 18:15:06.000 358 22469.86 143.90 41479.26 88888.00 2023-12-24 18:15:07.000 358 22469.88 143.85 41479.24 88888.00 2023-12-24 18:15:08.000 358 22469.90 143.87 41479.22 88888.00 2023-12-24 18:15:09.000 358 22469.94 143.96 41479.24 88888.00 2023-12-24 18:15:10.000 358 22469.98 144.02 41479.30 47557.23 2023-12-24 18:15:11.000 358 22469.94 144.01 41479.31 88888.00 2023-12-24 18:15:12.000 358 22469.92 143.96 41479.26 88888.00 2023-12-24 18:15:13.000 358 22469.92 143.93 41479.20 88888.00 2023-12-24 18:15:14.000 358 22469.89 143.90 41479.16 88888.00 2023-12-24 18:15:15.000 358 22469.82 143.87 41479.11 47557.25 2023-12-24 18:15:16.000 358 22469.79 143.83 41479.10 88888.00 2023-12-24 18:15:17.000 358 22469.85 143.82 41479.18 88888.00 2023-12-24 18:15:18.000 358 22469.93 143.87 41479.30 88888.00 2023-12-24 18:15:19.000 358 22469.93 143.96 41479.36 88888.00 2023-12-24 18:15:20.000 358 22469.88 144.03 41479.38 47557.26 2023-12-24 18:15:21.000 358 22469.83 144.01 41479.39 88888.00 2023-12-24 18:15:22.000 358 22469.81 143.85 41479.31 88888.00 2023-12-24 18:15:23.000 358 22469.78 143.73 41479.19 88888.00 2023-12-24 18:15:24.000 358 22469.77 143.74 41479.14 88888.00 2023-12-24 18:15:25.000 358 22469.79 143.79 41479.20 47557.23 2023-12-24 18:15:26.000 358 22469.80 143.80 41479.34 88888.00 2023-12-24 18:15:27.000 358 22469.77 143.77 41479.44 88888.00 2023-12-24 18:15:28.000 358 22469.74 143.78 41479.43 88888.00 2023-12-24 18:15:29.000 358 22469.75 143.80 41479.37 88888.00 2023-12-24 18:15:30.000 358 22469.78 143.75 41479.34 47557.23 2023-12-24 18:15:31.000 358 22469.80 143.71 41479.36 88888.00 2023-12-24 18:15:32.000 358 22469.78 143.71 41479.33 88888.00 2023-12-24 18:15:33.000 358 22469.75 143.74 41479.29 88888.00 2023-12-24 18:15:34.000 358 22469.77 143.79 41479.33 88888.00 2023-12-24 18:15:35.000 358 22469.80 143.82 41479.38 47557.21 2023-12-24 18:15:36.000 358 22469.80 143.79 41479.36 88888.00 2023-12-24 18:15:37.000 358 22469.76 143.77 41479.31 88888.00 2023-12-24 18:15:38.000 358 22469.74 143.81 41479.29 88888.00 2023-12-24 18:15:39.000 358 22469.74 143.84 41479.27 88888.00 2023-12-24 18:15:40.000 358 22469.78 143.80 41479.24 47557.25 2023-12-24 18:15:41.000 358 22469.84 143.74 41479.23 88888.00 2023-12-24 18:15:42.000 358 22469.90 143.69 41479.28 88888.00 2023-12-24 18:15:43.000 358 22469.91 143.70 41479.33 88888.00 2023-12-24 18:15:44.000 358 22469.90 143.72 41479.34 88888.00 2023-12-24 18:15:45.000 358 22469.87 143.72 41479.31 47557.24 2023-12-24 18:15:46.000 358 22469.88 143.73 41479.35 88888.00 2023-12-24 18:15:47.000 358 22469.89 143.72 41479.33 88888.00 2023-12-24 18:15:48.000 358 22469.82 143.68 41479.21 88888.00 2023-12-24 18:15:49.000 358 22469.75 143.66 41479.21 88888.00 2023-12-24 18:15:50.000 358 22469.77 143.68 41479.31 47557.26 2023-12-24 18:15:51.000 358 22469.84 143.72 41479.34 88888.00 2023-12-24 18:15:52.000 358 22469.91 143.76 41479.28 88888.00 2023-12-24 18:15:53.000 358 22469.91 143.77 41479.20 88888.00 2023-12-24 18:15:54.000 358 22469.88 143.76 41479.14 88888.00 2023-12-24 18:15:55.000 358 22469.88 143.76 41479.08 47557.27 2023-12-24 18:15:56.000 358 22469.89 143.74 41479.01 88888.00 2023-12-24 18:15:57.000 358 22469.87 143.69 41478.95 88888.00 2023-12-24 18:15:58.000 358 22469.83 143.69 41478.96 88888.00 2023-12-24 18:15:59.000 358 22469.87 143.72 41479.05 88888.00 2023-12-24 18:16:00.000 358 22469.98 143.73 41479.18 47557.28 2023-12-24 18:16:01.000 358 22470.03 143.72 41479.25 88888.00 2023-12-24 18:16:02.000 358 22470.00 143.72 41479.25 88888.00 2023-12-24 18:16:03.000 358 22470.00 143.73 41479.23 88888.00 2023-12-24 18:16:04.000 358 22470.06 143.74 41479.20 88888.00 2023-12-24 18:16:05.000 358 22470.08 143.71 41479.21 47557.33 2023-12-24 18:16:06.000 358 22470.04 143.63 41479.29 88888.00 2023-12-24 18:16:07.000 358 22470.01 143.61 41479.38 88888.00 2023-12-24 18:16:08.000 358 22470.04 143.65 41479.43 88888.00 2023-12-24 18:16:09.000 358 22470.07 143.66 41479.48 88888.00 2023-12-24 18:16:10.000 358 22470.05 143.62 41479.49 47557.33 2023-12-24 18:16:11.000 358 22470.03 143.60 41479.46 88888.00 2023-12-24 18:16:12.000 358 22470.07 143.62 41479.40 88888.00 2023-12-24 18:16:13.000 358 22470.14 143.61 41479.41 88888.00 2023-12-24 18:16:14.000 358 22470.16 143.59 41479.50 88888.00 2023-12-24 18:16:15.000 358 22470.13 143.57 41479.51 47557.38 2023-12-24 18:16:16.000 358 22470.12 143.59 41479.47 88888.00 2023-12-24 18:16:17.000 358 22470.16 143.61 41479.45 88888.00 2023-12-24 18:16:18.000 358 22470.18 143.63 41479.46 88888.00 2023-12-24 18:16:19.000 358 22470.18 143.64 41479.48 88888.00 2023-12-24 18:16:20.000 358 22470.18 143.62 41479.50 47557.38 2023-12-24 18:16:21.000 358 22470.18 143.57 41479.46 88888.00 2023-12-24 18:16:22.000 358 22470.17 143.55 41479.38 88888.00 2023-12-24 18:16:23.000 358 22470.19 143.55 41479.31 88888.00 2023-12-24 18:16:24.000 358 22470.24 143.57 41479.33 88888.00 2023-12-24 18:16:25.000 358 22470.28 143.65 41479.45 47557.43 2023-12-24 18:16:26.000 358 22470.30 143.73 41479.53 88888.00 2023-12-24 18:16:27.000 358 22470.31 143.74 41479.53 88888.00 2023-12-24 18:16:28.000 358 22470.34 143.70 41479.50 88888.00 2023-12-24 18:16:29.000 358 22470.34 143.66 41479.46 88888.00 2023-12-24 18:16:30.000 358 22470.28 143.60 41479.41 47557.44 2023-12-24 18:16:31.000 358 22470.23 143.58 41479.40 88888.00 2023-12-24 18:16:32.000 358 22470.21 143.62 41479.37 88888.00 2023-12-24 18:16:33.000 358 22470.22 143.67 41479.32 88888.00 2023-12-24 18:16:34.000 358 22470.25 143.71 41479.33 88888.00 2023-12-24 18:16:35.000 358 22470.26 143.68 41479.35 47557.43 2023-12-24 18:16:36.000 358 22470.25 143.61 41479.34 88888.00 2023-12-24 18:16:37.000 358 22470.29 143.56 41479.29 88888.00 2023-12-24 18:16:38.000 358 22470.33 143.60 41479.28 88888.00 2023-12-24 18:16:39.000 358 22470.35 143.65 41479.32 88888.00 2023-12-24 18:16:40.000 358 22470.37 143.65 41479.35 47557.48 2023-12-24 18:16:41.000 358 22470.37 143.64 41479.38 88888.00 2023-12-24 18:16:42.000 358 22470.36 143.68 41479.38 88888.00 2023-12-24 18:16:43.000 358 22470.39 143.72 41479.38 88888.00 2023-12-24 18:16:44.000 358 22470.47 143.72 41479.37 88888.00 2023-12-24 18:16:45.000 358 22470.52 143.68 41479.31 47557.49 2023-12-24 18:16:46.000 358 22470.53 143.65 41479.27 88888.00 2023-12-24 18:16:47.000 358 22470.56 143.66 41479.31 88888.00 2023-12-24 18:16:48.000 358 22470.61 143.66 41479.41 88888.00 2023-12-24 18:16:49.000 358 22470.65 143.67 41479.46 88888.00 2023-12-24 18:16:50.000 358 22470.66 143.72 41479.41 47557.52 2023-12-24 18:16:51.000 358 22470.62 143.72 41479.34 88888.00 2023-12-24 18:16:52.000 358 22470.59 143.68 41479.30 88888.00 2023-12-24 18:16:53.000 358 22470.59 143.65 41479.30 88888.00 2023-12-24 18:16:54.000 358 22470.58 143.63 41479.27 88888.00 2023-12-24 18:16:55.000 358 22470.62 143.61 41479.18 47557.54 2023-12-24 18:16:56.000 358 22470.69 143.60 41479.15 88888.00 2023-12-24 18:16:57.000 358 22470.71 143.62 41479.18 88888.00 2023-12-24 18:16:58.000 358 22470.69 143.68 41479.21 88888.00 2023-12-24 18:16:59.000 358 22470.70 143.74 41479.29 88888.00 2023-12-24 18:17:00.000 358 22470.74 143.76 41479.34 47557.58 2023-12-24 18:17:01.000 358 22470.77 143.78 41479.34 88888.00 2023-12-24 18:17:02.000 358 22470.75 143.78 41479.32 88888.00 2023-12-24 18:17:03.000 358 22470.73 143.75 41479.31 88888.00 2023-12-24 18:17:04.000 358 22470.74 143.71 41479.27 88888.00 2023-12-24 18:17:05.000 358 22470.73 143.71 41479.25 47557.57 2023-12-24 18:17:06.000 358 22470.72 143.76 41479.23 88888.00 2023-12-24 18:17:07.000 358 22470.75 143.78 41479.23 88888.00 2023-12-24 18:17:08.000 358 22470.78 143.74 41479.32 88888.00 2023-12-24 18:17:09.000 358 22470.78 143.70 41479.43 88888.00 2023-12-24 18:17:10.000 358 22470.78 143.71 41479.41 47557.60 2023-12-24 18:17:11.000 358 22470.77 143.69 41479.33 88888.00 2023-12-24 18:17:12.000 358 22470.75 143.65 41479.27 88888.00 2023-12-24 18:17:13.000 358 22470.75 143.63 41479.20 88888.00 2023-12-24 18:17:14.000 358 22470.77 143.63 41479.21 88888.00 2023-12-24 18:17:15.000 358 22470.81 143.65 41479.31 47557.63 2023-12-24 18:17:16.000 358 22470.84 143.63 41479.34 88888.00 2023-12-24 18:17:17.000 358 22470.84 143.60 41479.30 88888.00 2023-12-24 18:17:18.000 358 22470.84 143.58 41479.26 88888.00 2023-12-24 18:17:19.000 358 22470.88 143.61 41479.21 88888.00 2023-12-24 18:17:20.000 358 22470.97 143.65 41479.17 47557.64 2023-12-24 18:17:21.000 358 22471.03 143.64 41479.18 88888.00 2023-12-24 18:17:22.000 358 22471.02 143.59 41479.19 88888.00 2023-12-24 18:17:23.000 358 22470.99 143.56 41479.15 88888.00 2023-12-24 18:17:24.000 358 22471.00 143.58 41479.13 88888.00 2023-12-24 18:17:25.000 358 22471.07 143.64 41479.18 47557.68 2023-12-24 18:17:26.000 358 22471.09 143.66 41479.21 88888.00 2023-12-24 18:17:27.000 358 22471.02 143.61 41479.17 88888.00 2023-12-24 18:17:28.000 358 22470.94 143.60 41479.13 88888.00 2023-12-24 18:17:29.000 358 22470.93 143.65 41479.17 88888.00 2023-12-24 18:17:30.000 358 22470.93 143.66 41479.20 47557.68 2023-12-24 18:17:31.000 358 22470.94 143.66 41479.22 88888.00 2023-12-24 18:17:32.000 358 22470.99 143.72 41479.32 88888.00 2023-12-24 18:17:33.000 358 22471.05 143.75 41479.39 88888.00 2023-12-24 18:17:34.000 358 22471.04 143.72 41479.39 88888.00 2023-12-24 18:17:35.000 358 22470.98 143.71 41479.36 47557.77 2023-12-24 18:17:36.000 358 22470.94 143.72 41479.36 88888.00 2023-12-24 18:17:37.000 358 22470.95 143.72 41479.34 88888.00 2023-12-24 18:17:38.000 358 22471.00 143.72 41479.34 88888.00 2023-12-24 18:17:39.000 358 22471.03 143.77 41479.38 88888.00 2023-12-24 18:17:40.000 358 22471.03 143.79 41479.38 47557.77 2023-12-24 18:17:41.000 358 22471.02 143.78 41479.39 88888.00 2023-12-24 18:17:42.000 358 22471.01 143.78 41479.44 88888.00 2023-12-24 18:17:43.000 358 22470.97 143.77 41479.44 88888.00 2023-12-24 18:17:44.000 358 22470.96 143.77 41479.39 88888.00 2023-12-24 18:17:45.000 358 22470.98 143.77 41479.31 47557.77 2023-12-24 18:17:46.000 358 22470.99 143.71 41479.25 88888.00 2023-12-24 18:17:47.000 358 22470.99 143.65 41479.26 88888.00 2023-12-24 18:17:48.000 358 22471.03 143.67 41479.32 88888.00 2023-12-24 18:17:49.000 358 22471.07 143.70 41479.31 88888.00 2023-12-24 18:17:50.000 358 22471.08 143.70 41479.25 47557.82 2023-12-24 18:17:51.000 358 22471.07 143.71 41479.22 88888.00 2023-12-24 18:17:52.000 358 22471.07 143.72 41479.23 88888.00 2023-12-24 18:17:53.000 358 22471.09 143.70 41479.27 88888.00 2023-12-24 18:17:54.000 358 22471.12 143.69 41479.34 88888.00 2023-12-24 18:17:55.000 358 22471.16 143.70 41479.41 47557.84 2023-12-24 18:17:56.000 358 22471.18 143.67 41479.41 88888.00 2023-12-24 18:17:57.000 358 22471.20 143.64 41479.37 88888.00 2023-12-24 18:17:58.000 358 22471.26 143.65 41479.33 88888.00 2023-12-24 18:17:59.000 358 22471.31 143.69 41479.36 88888.00 2023-12-24 18:18:00.000 358 22471.30 143.67 41479.36 47557.88 2023-12-24 18:18:01.000 358 22471.27 143.63 41479.36 88888.00 2023-12-24 18:18:02.000 358 22471.24 143.66 41479.38 88888.00 2023-12-24 18:18:03.000 358 22471.23 143.67 41479.38 88888.00 2023-12-24 18:18:04.000 358 22471.25 143.66 41479.40 88888.00 2023-12-24 18:18:05.000 358 22471.29 143.68 41479.47 47557.90 2023-12-24 18:18:06.000 358 22471.33 143.69 41479.46 88888.00 2023-12-24 18:18:07.000 358 22471.35 143.71 41479.33 88888.00 2023-12-24 18:18:08.000 358 22471.34 143.71 41479.21 88888.00 2023-12-24 18:18:09.000 358 22471.32 143.69 41479.18 88888.00 2023-12-24 18:18:10.000 358 22471.33 143.68 41479.17 47557.95 2023-12-24 18:18:11.000 358 22471.34 143.65 41479.13 88888.00 2023-12-24 18:18:12.000 358 22471.31 143.59 41479.09 88888.00 2023-12-24 18:18:13.000 358 22471.28 143.58 41479.10 88888.00 2023-12-24 18:18:14.000 358 22471.29 143.66 41479.18 88888.00 2023-12-24 18:18:15.000 358 22471.31 143.72 41479.21 47558.00 2023-12-24 18:18:16.000 358 22471.31 143.73 41479.16 88888.00 2023-12-24 18:18:17.000 358 22471.30 143.71 41479.12 88888.00 2023-12-24 18:18:18.000 358 22471.31 143.67 41479.14 88888.00 2023-12-24 18:18:19.000 358 22471.32 143.65 41479.17 88888.00 2023-12-24 18:18:20.000 358 22471.33 143.66 41479.21 47557.98 2023-12-24 18:18:21.000 358 22471.33 143.71 41479.30 88888.00 2023-12-24 18:18:22.000 358 22471.37 143.77 41479.37 88888.00 2023-12-24 18:18:23.000 358 22471.44 143.78 41479.36 88888.00 2023-12-24 18:18:24.000 358 22471.49 143.77 41479.32 88888.00 2023-12-24 18:18:25.000 358 22471.46 143.77 41479.31 47558.04 2023-12-24 18:18:26.000 358 22471.42 143.76 41479.30 88888.00 2023-12-24 18:18:27.000 358 22471.42 143.74 41479.33 88888.00 2023-12-24 18:18:28.000 358 22471.41 143.70 41479.35 88888.00 2023-12-24 18:18:29.000 358 22471.39 143.66 41479.33 88888.00 2023-12-24 18:18:30.000 358 22471.42 143.62 41479.32 47558.02 2023-12-24 18:18:31.000 358 22471.47 143.61 41479.36 88888.00 2023-12-24 18:18:32.000 358 22471.49 143.66 41479.41 88888.00 2023-12-24 18:18:33.000 358 22471.51 143.71 41479.39 88888.00 2023-12-24 18:18:34.000 358 22471.53 143.71 41479.31 88888.00 2023-12-24 18:18:35.000 358 22471.54 143.72 41479.30 47558.05 2023-12-24 18:18:36.000 358 22471.53 143.73 41479.36 88888.00 2023-12-24 18:18:37.000 358 22471.49 143.71 41479.48 88888.00 2023-12-24 18:18:38.000 358 22471.47 143.72 41479.56 88888.00 2023-12-24 18:18:39.000 358 22471.46 143.72 41479.53 88888.00 2023-12-24 18:18:40.000 358 22471.46 143.71 41479.54 47558.05 2023-12-24 18:18:41.000 358 22471.50 143.71 41479.64 88888.00 2023-12-24 18:18:42.000 358 22471.54 143.72 41479.67 88888.00 2023-12-24 18:18:43.000 358 22471.52 143.73 41479.57 88888.00 2023-12-24 18:18:44.000 358 22471.49 143.72 41479.49 88888.00 2023-12-24 18:18:45.000 358 22471.52 143.69 41479.46 47558.11 2023-12-24 18:18:46.000 358 22471.56 143.67 41479.41 88888.00 2023-12-24 18:18:47.000 358 22471.56 143.67 41479.31 88888.00 2023-12-24 18:18:48.000 358 22471.56 143.66 41479.23 88888.00 2023-12-24 18:18:49.000 358 22471.60 143.68 41479.25 88888.00 2023-12-24 18:18:50.000 358 22471.63 143.71 41479.25 47558.08 2023-12-24 18:18:51.000 358 22471.59 143.73 41479.22 88888.00 2023-12-24 18:18:52.000 358 22471.54 143.73 41479.23 88888.00 2023-12-24 18:18:53.000 358 22471.53 143.71 41479.28 88888.00 2023-12-24 18:18:54.000 358 22471.60 143.69 41479.34 88888.00 2023-12-24 18:18:55.000 358 22471.68 143.67 41479.38 47558.09 2023-12-24 18:18:56.000 358 22471.69 143.63 41479.30 88888.00 2023-12-24 18:18:57.000 358 22471.62 143.61 41479.19 88888.00 2023-12-24 18:18:58.000 358 22471.57 143.61 41479.18 88888.00 2023-12-24 18:18:59.000 358 22471.60 143.61 41479.23 88888.00 2023-12-24 18:19:00.000 358 22471.67 143.63 41479.27 47558.14 2023-12-24 18:19:01.000 358 22471.70 143.62 41479.29 88888.00 2023-12-24 18:19:02.000 358 22471.68 143.61 41479.32 88888.00 2023-12-24 18:19:03.000 358 22471.65 143.61 41479.33 88888.00 2023-12-24 18:19:04.000 358 22471.62 143.60 41479.30 88888.00 2023-12-24 18:19:05.000 358 22471.61 143.60 41479.27 47558.12 2023-12-24 18:19:06.000 358 22471.57 143.65 41479.22 88888.00 2023-12-24 18:19:07.000 358 22471.56 143.68 41479.17 88888.00 2023-12-24 18:19:08.000 358 22471.58 143.66 41479.17 88888.00 2023-12-24 18:19:09.000 358 22471.58 143.62 41479.19 88888.00 2023-12-24 18:19:10.000 358 22471.56 143.57 41479.16 47558.11 2023-12-24 18:19:11.000 358 22471.54 143.56 41479.17 88888.00 2023-12-24 18:19:12.000 358 22471.61 143.58 41479.25 88888.00 2023-12-24 18:19:13.000 358 22471.72 143.56 41479.31 88888.00 2023-12-24 18:19:14.000 358 22471.75 143.56 41479.29 88888.00 2023-12-24 18:19:15.000 358 22471.69 143.58 41479.23 47558.13 2023-12-24 18:19:16.000 358 22471.62 143.55 41479.21 88888.00 2023-12-24 18:19:17.000 358 22471.58 143.53 41479.27 88888.00 2023-12-24 18:19:18.000 358 22471.56 143.54 41479.31 88888.00 2023-12-24 18:19:19.000 358 22471.59 143.57 41479.35 88888.00 2023-12-24 18:19:20.000 358 22471.68 143.59 41479.40 47558.14 2023-12-24 18:19:21.000 358 22471.73 143.59 41479.43 88888.00 2023-12-24 18:19:22.000 358 22471.73 143.61 41479.46 88888.00 2023-12-24 18:19:23.000 358 22471.70 143.61 41479.51 88888.00 2023-12-24 18:19:24.000 358 22471.68 143.59 41479.51 88888.00 2023-12-24 18:19:25.000 358 22471.66 143.56 41479.47 47558.17 2023-12-24 18:19:26.000 358 22471.67 143.55 41479.42 88888.00 2023-12-24 18:19:27.000 358 22471.70 143.55 41479.39 88888.00 2023-12-24 18:19:28.000 358 22471.73 143.57 41479.41 88888.00 2023-12-24 18:19:29.000 358 22471.72 143.54 41479.38 88888.00 2023-12-24 18:19:30.000 358 22471.70 143.50 41479.29 47558.18 2023-12-24 18:19:31.000 358 22471.73 143.50 41479.27 88888.00 2023-12-24 18:19:32.000 358 22471.81 143.54 41479.34 88888.00 2023-12-24 18:19:33.000 358 22471.91 143.57 41479.39 88888.00 2023-12-24 18:19:34.000 358 22471.92 143.54 41479.38 88888.00 2023-12-24 18:19:35.000 358 22471.85 143.50 41479.37 47558.19 2023-12-24 18:19:36.000 358 22471.78 143.46 41479.37 88888.00 2023-12-24 18:19:37.000 358 22471.71 143.41 41479.31 88888.00 2023-12-24 18:19:38.000 358 22471.66 143.37 41479.20 88888.00 2023-12-24 18:19:39.000 358 22471.69 143.36 41479.21 88888.00 2023-12-24 18:19:40.000 358 22471.76 143.32 41479.27 47558.20 2023-12-24 18:19:41.000 358 22471.77 143.30 41479.29 88888.00 2023-12-24 18:19:42.000 358 22471.73 143.34 41479.29 88888.00 2023-12-24 18:19:43.000 358 22471.71 143.37 41479.30 88888.00 2023-12-24 18:19:44.000 358 22471.75 143.38 41479.36 88888.00 2023-12-24 18:19:45.000 358 22471.80 143.42 41479.46 47558.25 2023-12-24 18:19:46.000 358 22471.81 143.44 41479.51 88888.00 2023-12-24 18:19:47.000 358 22471.84 143.45 41479.53 88888.00 2023-12-24 18:19:48.000 358 22471.86 143.42 41479.48 88888.00 2023-12-24 18:19:49.000 358 22471.83 143.38 41479.36 88888.00 2023-12-24 18:19:50.000 358 22471.84 143.38 41479.30 47558.24 2023-12-24 18:19:51.000 358 22471.93 143.39 41479.32 88888.00 2023-12-24 18:19:52.000 358 22472.02 143.40 41479.37 88888.00 2023-12-24 18:19:53.000 358 22472.03 143.45 41479.42 88888.00 2023-12-24 18:19:54.000 358 22472.00 143.46 41479.43 88888.00 2023-12-24 18:19:55.000 358 22472.00 143.41 41479.46 47558.27 2023-12-24 18:19:56.000 358 22472.02 143.40 41479.50 88888.00 2023-12-24 18:19:57.000 358 22472.02 143.39 41479.46 88888.00 2023-12-24 18:19:58.000 358 22472.05 143.38 41479.43 88888.00 2023-12-24 18:19:59.000 358 22472.10 143.38 41479.48 88888.00 2023-12-24 18:20:00.000 358 22472.09 143.37 41479.51 47558.29 2023-12-24 18:20:01.000 358 22472.02 143.33 41479.49 88888.00 2023-12-24 18:20:02.000 358 22471.99 143.33 41479.48 88888.00 2023-12-24 18:20:03.000 358 22472.06 143.38 41479.52 88888.00 2023-12-24 18:20:04.000 358 22472.16 143.42 41479.54 88888.00 2023-12-24 18:20:05.000 358 22472.16 143.42 41479.52 47558.31 2023-12-24 18:20:06.000 358 22472.10 143.40 41479.51 88888.00 2023-12-24 18:20:07.000 358 22472.08 143.39 41479.48 88888.00 2023-12-24 18:20:08.000 358 22472.11 143.37 41479.46 88888.00 2023-12-24 18:20:09.000 358 22472.12 143.35 41479.43 88888.00 2023-12-24 18:20:10.000 358 22472.09 143.31 41479.40 47558.30 2023-12-24 18:20:11.000 358 22472.11 143.28 41479.41 88888.00 2023-12-24 18:20:12.000 358 22472.15 143.30 41479.47 88888.00 2023-12-24 18:20:13.000 358 22472.13 143.33 41479.51 88888.00 2023-12-24 18:20:14.000 358 22472.10 143.31 41479.49 88888.00 2023-12-24 18:20:15.000 358 22472.07 143.27 41479.43 47558.31 2023-12-24 18:20:16.000 358 22472.03 143.25 41479.39 88888.00 2023-12-24 18:20:17.000 358 22472.01 143.28 41479.38 88888.00 2023-12-24 18:20:18.000 358 22472.03 143.32 41479.38 88888.00 2023-12-24 18:20:19.000 358 22472.03 143.34 41479.38 88888.00 2023-12-24 18:20:20.000 358 22471.98 143.34 41479.43 47558.32 2023-12-24 18:20:21.000 358 22471.94 143.31 41479.43 88888.00 2023-12-24 18:20:22.000 358 22471.96 143.26 41479.38 88888.00 2023-12-24 18:20:23.000 358 22471.99 143.25 41479.36 88888.00 2023-12-24 18:20:24.000 358 22471.98 143.27 41479.34 88888.00 2023-12-24 18:20:25.000 358 22471.97 143.30 41479.27 47558.32 2023-12-24 18:20:26.000 358 22471.97 143.29 41479.23 88888.00 2023-12-24 18:20:27.000 358 22471.98 143.24 41479.20 88888.00 2023-12-24 18:20:28.000 358 22472.03 143.22 41479.23 88888.00 2023-12-24 18:20:29.000 358 22472.11 143.25 41479.37 88888.00 2023-12-24 18:20:30.000 358 22472.15 143.23 41479.49 47558.32 2023-12-24 18:20:31.000 358 22472.14 143.17 41479.54 88888.00 2023-12-24 18:20:32.000 358 22472.11 143.14 41479.56 88888.00 2023-12-24 18:20:33.000 358 22472.10 143.11 41479.53 88888.00 2023-12-24 18:20:34.000 358 22472.06 143.12 41479.46 88888.00 2023-12-24 18:20:35.000 358 22472.02 143.16 41479.41 47558.34 2023-12-24 18:20:36.000 358 22472.04 143.19 41479.39 88888.00 2023-12-24 18:20:37.000 358 22472.12 143.23 41479.44 88888.00 2023-12-24 18:20:38.000 358 22472.16 143.26 41479.46 88888.00 2023-12-24 18:20:39.000 358 22472.16 143.25 41479.43 88888.00 2023-12-24 18:20:40.000 358 22472.18 143.22 41479.42 47558.33 2023-12-24 18:20:41.000 358 22472.21 143.18 41479.44 88888.00 2023-12-24 18:20:42.000 358 22472.20 143.14 41479.43 88888.00 2023-12-24 18:20:43.000 358 22472.18 143.13 41479.39 88888.00 2023-12-24 18:20:44.000 358 22472.18 143.16 41479.41 88888.00 2023-12-24 18:20:45.000 358 22472.18 143.16 41479.41 47558.35 2023-12-24 18:20:46.000 358 22472.15 143.09 41479.33 88888.00 2023-12-24 18:20:47.000 358 22472.15 143.05 41479.26 88888.00 2023-12-24 18:20:48.000 358 22472.22 143.13 41479.30 88888.00 2023-12-24 18:20:49.000 358 22472.24 143.15 41479.35 88888.00 2023-12-24 18:20:50.000 358 22472.20 143.07 41479.36 47558.35 2023-12-24 18:20:51.000 358 22472.16 143.04 41479.38 88888.00 2023-12-24 18:20:52.000 358 22472.16 143.10 41479.40 88888.00 2023-12-24 18:20:53.000 358 22472.21 143.17 41479.39 88888.00 2023-12-24 18:20:54.000 358 22472.22 143.18 41479.38 88888.00 2023-12-24 18:20:55.000 358 22472.15 143.13 41479.38 47558.38 2023-12-24 18:20:56.000 358 22472.13 143.12 41479.40 88888.00 2023-12-24 18:20:57.000 358 22472.16 143.11 41479.37 88888.00 2023-12-24 18:20:58.000 358 22472.15 143.05 41479.30 88888.00 2023-12-24 18:20:59.000 358 22472.13 143.04 41479.29 88888.00 2023-12-24 18:21:00.000 358 22472.11 143.08 41479.37 47558.41 2023-12-24 18:21:01.000 358 22472.13 143.10 41479.45 88888.00 2023-12-24 18:21:02.000 358 22472.20 143.11 41479.46 88888.00 2023-12-24 18:21:03.000 358 22472.29 143.13 41479.43 88888.00 2023-12-24 18:21:04.000 358 22472.33 143.11 41479.36 88888.00 2023-12-24 18:21:05.000 358 22472.33 143.08 41479.32 47558.40 2023-12-24 18:21:06.000 358 22472.31 143.06 41479.27 88888.00 2023-12-24 18:21:07.000 358 22472.27 143.06 41479.24 88888.00 2023-12-24 18:21:08.000 358 22472.23 143.06 41479.29 88888.00 2023-12-24 18:21:09.000 358 22472.17 143.10 41479.33 88888.00 2023-12-24 18:21:10.000 358 22472.13 143.14 41479.34 47558.40 2023-12-24 18:21:11.000 358 22472.11 143.14 41479.36 88888.00 2023-12-24 18:21:12.000 358 22472.11 143.12 41479.41 88888.00 2023-12-24 18:21:13.000 358 22472.19 143.12 41479.48 88888.00 2023-12-24 18:21:14.000 358 22472.25 143.13 41479.48 88888.00 2023-12-24 18:21:15.000 358 22472.24 143.12 41479.36 47558.42 2023-12-24 18:21:16.000 358 22472.24 143.09 41479.27 88888.00 2023-12-24 18:21:17.000 358 22472.27 143.04 41479.31 88888.00 2023-12-24 18:21:18.000 358 22472.27 143.04 41479.37 88888.00 2023-12-24 18:21:19.000 358 22472.26 143.08 41479.37 88888.00 2023-12-24 18:21:20.000 358 22472.25 143.10 41479.36 47558.39 2023-12-24 18:21:21.000 358 22472.27 143.10 41479.43 88888.00 2023-12-24 18:21:22.000 358 22472.28 143.07 41479.47 88888.00 2023-12-24 18:21:23.000 358 22472.28 143.03 41479.43 88888.00 2023-12-24 18:21:24.000 358 22472.25 143.05 41479.39 88888.00 2023-12-24 18:21:25.000 358 22472.23 143.09 41479.40 47558.40 2023-12-24 18:21:26.000 358 22472.26 143.11 41479.43 88888.00 2023-12-24 18:21:27.000 358 22472.32 143.14 41479.48 88888.00 2023-12-24 18:21:28.000 358 22472.33 143.16 41479.52 88888.00 2023-12-24 18:21:29.000 358 22472.31 143.18 41479.59 88888.00 2023-12-24 18:21:30.000 358 22472.29 143.21 41479.62 47558.44 2023-12-24 18:21:31.000 358 22472.28 143.16 41479.54 88888.00 2023-12-24 18:21:32.000 358 22472.26 143.05 41479.36 88888.00 2023-12-24 18:21:33.000 358 22472.23 143.02 41479.31 88888.00 2023-12-24 18:21:34.000 358 22472.22 143.08 41479.41 88888.00 2023-12-24 18:21:35.000 358 22472.25 143.16 41479.54 47558.44 2023-12-24 18:21:36.000 358 22472.29 143.19 41479.55 88888.00 2023-12-24 18:21:37.000 358 22472.30 143.16 41479.44 88888.00 2023-12-24 18:21:38.000 358 22472.29 143.13 41479.34 88888.00 2023-12-24 18:21:39.000 358 22472.31 143.13 41479.36 88888.00 2023-12-24 18:21:40.000 358 22472.33 143.16 41479.46 47558.43 2023-12-24 18:21:41.000 358 22472.35 143.16 41479.53 88888.00 2023-12-24 18:21:42.000 358 22472.35 143.08 41479.49 88888.00 2023-12-24 18:21:43.000 358 22472.37 143.01 41479.44 88888.00 2023-12-24 18:21:44.000 358 22472.37 143.06 41479.43 88888.00 2023-12-24 18:21:45.000 358 22472.33 143.10 41479.42 47558.42 2023-12-24 18:21:46.000 358 22472.32 143.09 41479.41 88888.00 2023-12-24 18:21:47.000 358 22472.33 143.03 41479.40 88888.00 2023-12-24 18:21:48.000 358 22472.30 142.97 41479.36 88888.00 2023-12-24 18:21:49.000 358 22472.26 143.00 41479.39 88888.00 2023-12-24 18:21:50.000 358 22472.27 143.06 41479.50 47558.44 2023-12-24 18:21:51.000 358 22472.34 143.09 41479.61 88888.00 2023-12-24 18:21:52.000 358 22472.42 143.12 41479.65 88888.00 2023-12-24 18:21:53.000 358 22472.46 143.17 41479.60 88888.00 2023-12-24 18:21:54.000 358 22472.49 143.20 41479.55 88888.00 2023-12-24 18:21:55.000 358 22472.52 143.16 41479.53 47558.40 2023-12-24 18:21:56.000 358 22472.47 143.05 41479.48 88888.00 2023-12-24 18:21:57.000 358 22472.39 142.96 41479.44 88888.00 2023-12-24 18:21:58.000 358 22472.39 142.98 41479.46 88888.00 2023-12-24 18:21:59.000 358 22472.42 143.04 41479.52 88888.00 2023-12-24 18:22:00.000 358 22472.41 143.10 41479.55 47558.43 2023-12-24 18:22:01.000 358 22472.35 143.13 41479.59 88888.00 2023-12-24 18:22:02.000 358 22472.32 143.13 41479.60 88888.00 2023-12-24 18:22:03.000 358 22472.35 143.16 41479.60 88888.00 2023-12-24 18:22:04.000 358 22472.38 143.18 41479.61 88888.00 2023-12-24 18:22:05.000 358 22472.39 143.09 41479.56 47558.41 2023-12-24 18:22:06.000 358 22472.41 143.00 41479.49 88888.00 2023-12-24 18:22:07.000 358 22472.45 142.99 41479.41 88888.00 2023-12-24 18:22:08.000 358 22472.47 142.98 41479.38 88888.00 2023-12-24 18:22:09.000 358 22472.46 142.96 41479.41 88888.00 2023-12-24 18:22:10.000 358 22472.44 142.96 41479.44 47558.44 2023-12-24 18:22:11.000 358 22472.41 142.97 41479.40 88888.00 2023-12-24 18:22:12.000 358 22472.38 142.98 41479.31 88888.00 2023-12-24 18:22:13.000 358 22472.39 143.00 41479.20 88888.00 2023-12-24 18:22:14.000 358 22472.44 143.04 41479.19 88888.00 2023-12-24 18:22:15.000 358 22472.44 143.04 41479.24 47558.46 2023-12-24 18:22:16.000 358 22472.40 143.04 41479.29 88888.00 2023-12-24 18:22:17.000 358 22472.38 143.08 41479.31 88888.00 2023-12-24 18:22:18.000 358 22472.40 143.11 41479.32 88888.00 2023-12-24 18:22:19.000 358 22472.43 143.11 41479.34 88888.00 2023-12-24 18:22:20.000 358 22472.40 143.10 41479.33 47558.48 2023-12-24 18:22:21.000 358 22472.34 143.03 41479.27 88888.00 2023-12-24 18:22:22.000 358 22472.33 142.97 41479.25 88888.00 2023-12-24 18:22:23.000 358 22472.37 142.99 41479.31 88888.00 2023-12-24 18:22:24.000 358 22472.44 143.06 41479.34 88888.00 2023-12-24 18:22:25.000 358 22472.51 143.14 41479.36 47558.50 2023-12-24 18:22:26.000 358 22472.52 143.17 41479.36 88888.00 2023-12-24 18:22:27.000 358 22472.52 143.15 41479.34 88888.00 2023-12-24 18:22:28.000 358 22472.58 143.13 41479.34 88888.00 2023-12-24 18:22:29.000 358 22472.63 143.13 41479.39 88888.00 2023-12-24 18:22:30.000 358 22472.62 143.10 41479.44 47558.49 2023-12-24 18:22:31.000 358 22472.62 143.08 41479.47 88888.00 2023-12-24 18:22:32.000 358 22472.64 143.09 41479.44 88888.00 2023-12-24 18:22:33.000 358 22472.62 143.13 41479.39 88888.00 2023-12-24 18:22:34.000 358 22472.62 143.18 41479.37 88888.00 2023-12-24 18:22:35.000 358 22472.61 143.18 41479.40 47558.49 2023-12-24 18:22:36.000 358 22472.62 143.12 41479.44 88888.00 2023-12-24 18:22:37.000 358 22472.65 143.02 41479.41 88888.00 2023-12-24 18:22:38.000 358 22472.65 142.99 41479.37 88888.00 2023-12-24 18:22:39.000 358 22472.62 143.00 41479.31 88888.00 2023-12-24 18:22:40.000 358 22472.60 142.98 41479.23 47558.53 2023-12-24 18:22:41.000 358 22472.63 142.97 41479.27 88888.00 2023-12-24 18:22:42.000 358 22472.65 142.99 41479.38 88888.00 2023-12-24 18:22:43.000 358 22472.65 143.00 41479.40 88888.00 2023-12-24 18:22:44.000 358 22472.65 143.03 41479.43 88888.00 2023-12-24 18:22:45.000 358 22472.66 143.04 41479.44 47558.58 2023-12-24 18:22:46.000 358 22472.62 142.98 41479.40 88888.00 2023-12-24 18:22:47.000 358 22472.58 142.94 41479.40 88888.00 2023-12-24 18:22:48.000 358 22472.56 142.98 41479.41 88888.00 2023-12-24 18:22:49.000 358 22472.58 143.03 41479.39 88888.00 2023-12-24 18:22:50.000 358 22472.60 143.05 41479.37 47558.58 2023-12-24 18:22:51.000 358 22472.61 143.10 41479.40 88888.00 2023-12-24 18:22:52.000 358 22472.61 143.15 41479.42 88888.00 2023-12-24 18:22:53.000 358 22472.60 143.15 41479.38 88888.00 2023-12-24 18:22:54.000 358 22472.58 143.06 41479.36 88888.00 2023-12-24 18:22:55.000 358 22472.57 142.97 41479.37 47558.60 2023-12-24 18:22:56.000 358 22472.58 142.90 41479.29 88888.00 2023-12-24 18:22:57.000 358 22472.63 142.87 41479.23 88888.00 2023-12-24 18:22:58.000 358 22472.68 142.91 41479.30 88888.00 2023-12-24 18:22:59.000 358 22472.71 142.93 41479.38 88888.00 2023-12-24 18:23:00.000 358 22472.70 142.93 41479.39 47558.58 2023-12-24 18:23:01.000 358 22472.68 142.93 41479.38 88888.00 2023-12-24 18:23:02.000 358 22472.70 142.93 41479.36 88888.00 2023-12-24 18:23:03.000 358 22472.74 142.90 41479.26 88888.00 2023-12-24 18:23:04.000 358 22472.72 142.88 41479.18 88888.00 2023-12-24 18:23:05.000 358 22472.69 142.86 41479.18 47558.61 2023-12-24 18:23:06.000 358 22472.73 142.86 41479.24 88888.00 2023-12-24 18:23:07.000 358 22472.77 142.91 41479.28 88888.00 2023-12-24 18:23:08.000 358 22472.76 142.95 41479.27 88888.00 2023-12-24 18:23:09.000 358 22472.72 142.97 41479.26 88888.00 2023-12-24 18:23:10.000 358 22472.73 142.99 41479.32 47558.62 2023-12-24 18:23:11.000 358 22472.76 142.94 41479.37 88888.00 2023-12-24 18:23:12.000 358 22472.73 142.83 41479.30 88888.00 2023-12-24 18:23:13.000 358 22472.71 142.78 41479.23 88888.00 2023-12-24 18:23:14.000 358 22472.75 142.80 41479.27 88888.00 2023-12-24 18:23:15.000 358 22472.81 142.86 41479.38 47558.68 2023-12-24 18:23:16.000 358 22472.82 142.89 41479.42 88888.00 2023-12-24 18:23:17.000 358 22472.79 142.87 41479.32 88888.00 2023-12-24 18:23:18.000 358 22472.79 142.83 41479.22 88888.00 2023-12-24 18:23:19.000 358 22472.84 142.81 41479.19 88888.00 2023-12-24 18:23:20.000 358 22472.85 142.81 41479.12 47558.68 2023-12-24 18:23:21.000 358 22472.83 142.81 41479.04 88888.00 2023-12-24 18:23:22.000 358 22472.87 142.84 41479.07 88888.00 2023-12-24 18:23:23.000 358 22472.92 142.92 41479.20 88888.00 2023-12-24 18:23:24.000 358 22472.96 142.96 41479.32 88888.00 2023-12-24 18:23:25.000 358 22472.98 142.92 41479.40 47558.71 2023-12-24 18:23:26.000 358 22472.98 142.86 41479.41 88888.00 2023-12-24 18:23:27.000 358 22472.95 142.83 41479.36 88888.00 2023-12-24 18:23:28.000 358 22472.93 142.82 41479.29 88888.00 2023-12-24 18:23:29.000 358 22472.94 142.78 41479.19 88888.00 2023-12-24 18:23:30.000 358 22472.95 142.73 41479.14 47558.71 2023-12-24 18:23:31.000 358 22472.95 142.74 41479.16 88888.00 2023-12-24 18:23:32.000 358 22472.95 142.82 41479.24 88888.00 2023-12-24 18:23:33.000 358 22472.94 142.87 41479.31 88888.00 2023-12-24 18:23:34.000 358 22472.94 142.87 41479.30 88888.00 2023-12-24 18:23:35.000 358 22472.93 142.86 41479.24 47558.74 2023-12-24 18:23:36.000 358 22472.93 142.84 41479.20 88888.00 2023-12-24 18:23:37.000 358 22472.93 142.80 41479.21 88888.00 2023-12-24 18:23:38.000 358 22472.90 142.80 41479.21 88888.00 2023-12-24 18:23:39.000 358 22472.90 142.83 41479.19 88888.00 2023-12-24 18:23:40.000 358 22472.93 142.85 41479.19 47558.72 2023-12-24 18:23:41.000 358 22472.95 142.84 41479.22 88888.00 2023-12-24 18:23:42.000 358 22472.99 142.83 41479.27 88888.00 2023-12-24 18:23:43.000 358 22473.03 142.84 41479.31 88888.00 2023-12-24 18:23:44.000 358 22473.02 142.84 41479.28 88888.00 2023-12-24 18:23:45.000 358 22473.00 142.83 41479.19 47558.75 2023-12-24 18:23:46.000 358 22473.02 142.78 41479.15 88888.00 2023-12-24 18:23:47.000 358 22473.01 142.75 41479.18 88888.00 2023-12-24 18:23:48.000 358 22473.00 142.81 41479.23 88888.00 2023-12-24 18:23:49.000 358 22473.02 142.94 41479.27 88888.00 2023-12-24 18:23:50.000 358 22473.01 142.98 41479.24 47558.77 2023-12-24 18:23:51.000 358 22472.98 142.90 41479.13 88888.00 2023-12-24 18:23:52.000 358 22472.98 142.79 41478.97 88888.00 2023-12-24 18:23:53.000 358 22473.00 142.76 41478.94 88888.00 2023-12-24 18:23:54.000 358 22473.03 142.81 41479.06 88888.00 2023-12-24 18:23:55.000 358 22473.06 142.85 41479.16 47558.79 2023-12-24 18:23:56.000 358 22473.04 142.86 41479.20 88888.00 2023-12-24 18:23:57.000 358 22473.02 142.89 41479.22 88888.00 2023-12-24 18:23:58.000 358 22473.02 142.92 41479.19 88888.00 2023-12-24 18:23:59.000 358 22473.01 142.94 41479.12 88888.00 2023-12-24 18:24:00.000 358 22473.02 142.94 41479.11 47558.81 2023-12-24 18:24:01.000 358 22473.06 142.94 41479.21 88888.00 2023-12-24 18:24:02.000 358 22473.09 142.95 41479.27 88888.00 2023-12-24 18:24:03.000 358 22473.07 142.95 41479.14 88888.00 2023-12-24 18:24:04.000 358 22473.04 142.94 41478.99 88888.00 2023-12-24 18:24:05.000 358 22473.02 142.99 41479.06 47558.83 2023-12-24 18:24:06.000 358 22473.02 143.03 41479.23 88888.00 2023-12-24 18:24:07.000 358 22473.07 143.03 41479.33 88888.00 2023-12-24 18:24:08.000 358 22473.15 142.98 41479.31 88888.00 2023-12-24 18:24:09.000 358 22473.19 142.92 41479.23 88888.00 2023-12-24 18:24:10.000 358 22473.16 142.86 41479.18 47558.83 2023-12-24 18:24:11.000 358 22473.11 142.83 41479.16 88888.00 2023-12-24 18:24:12.000 358 22473.15 142.83 41479.14 88888.00 2023-12-24 18:24:13.000 358 22473.21 142.87 41479.12 88888.00 2023-12-24 18:24:14.000 358 22473.21 142.92 41479.12 88888.00 2023-12-24 18:24:15.000 358 22473.20 142.98 41479.18 47558.86 2023-12-24 18:24:16.000 358 22473.22 143.00 41479.27 88888.00 2023-12-24 18:24:17.000 358 22473.21 142.94 41479.26 88888.00 2023-12-24 18:24:18.000 358 22473.19 142.85 41479.17 88888.00 2023-12-24 18:24:19.000 358 22473.18 142.81 41479.12 88888.00 2023-12-24 18:24:20.000 358 22473.21 142.82 41479.16 47558.88 2023-12-24 18:24:21.000 358 22473.25 142.85 41479.28 88888.00 2023-12-24 18:24:22.000 358 22473.26 142.90 41479.34 88888.00 2023-12-24 18:24:23.000 358 22473.26 142.92 41479.29 88888.00 2023-12-24 18:24:24.000 358 22473.32 142.91 41479.25 88888.00 2023-12-24 18:24:25.000 358 22473.42 142.94 41479.28 47558.89 2023-12-24 18:24:26.000 358 22473.49 142.97 41479.32 88888.00 2023-12-24 18:24:27.000 358 22473.50 142.96 41479.34 88888.00 2023-12-24 18:24:28.000 358 22473.47 142.95 41479.34 88888.00 2023-12-24 18:24:29.000 358 22473.47 142.95 41479.31 88888.00 2023-12-24 18:24:30.000 358 22473.50 142.95 41479.29 47558.92 2023-12-24 18:24:31.000 358 22473.48 142.93 41479.21 88888.00 2023-12-24 18:24:32.000 358 22473.46 142.92 41479.14 88888.00 2023-12-24 18:24:33.000 358 22473.50 142.97 41479.13 88888.00 2023-12-24 18:24:34.000 358 22473.55 143.01 41479.14 88888.00 2023-12-24 18:24:35.000 358 22473.54 142.99 41479.13 47558.95 2023-12-24 18:24:36.000 358 22473.52 142.95 41479.14 88888.00 2023-12-24 18:24:37.000 358 22473.53 142.99 41479.21 88888.00 2023-12-24 18:24:38.000 358 22473.62 143.08 41479.29 88888.00 2023-12-24 18:24:39.000 358 22473.68 143.11 41479.33 88888.00 2023-12-24 18:24:40.000 358 22473.69 143.09 41479.31 47558.95 2023-12-24 18:24:41.000 358 22473.69 143.06 41479.27 88888.00 2023-12-24 18:24:42.000 358 22473.68 142.98 41479.19 88888.00 2023-12-24 18:24:43.000 358 22473.63 142.92 41479.17 88888.00 2023-12-24 18:24:44.000 358 22473.56 142.94 41479.18 88888.00 2023-12-24 18:24:45.000 358 22473.53 143.00 41479.20 47559.02 2023-12-24 18:24:46.000 358 22473.58 143.05 41479.28 88888.00 2023-12-24 18:24:47.000 358 22473.63 143.12 41479.35 88888.00 2023-12-24 18:24:48.000 358 22473.63 143.18 41479.39 88888.00 2023-12-24 18:24:49.000 358 22473.62 143.19 41479.44 88888.00 2023-12-24 18:24:50.000 358 22473.65 143.14 41479.45 47559.02 2023-12-24 18:24:51.000 358 22473.69 143.06 41479.40 88888.00 2023-12-24 18:24:52.000 358 22473.69 143.00 41479.37 88888.00 2023-12-24 18:24:53.000 358 22473.69 142.99 41479.38 88888.00 2023-12-24 18:24:54.000 358 22473.72 143.01 41479.41 88888.00 2023-12-24 18:24:55.000 358 22473.76 142.99 41479.37 47559.04 2023-12-24 18:24:56.000 358 22473.78 142.96 41479.32 88888.00 2023-12-24 18:24:57.000 358 22473.81 142.99 41479.36 88888.00 2023-12-24 18:24:58.000 358 22473.85 143.05 41479.38 88888.00 2023-12-24 18:24:59.000 358 22473.87 143.04 41479.31 88888.00 2023-12-24 18:25:00.000 358 22473.85 142.96 41479.20 47559.06 2023-12-24 18:25:01.000 358 22473.80 142.89 41479.11 88888.00 2023-12-24 18:25:02.000 358 22473.76 142.91 41479.05 88888.00 2023-12-24 18:25:03.000 358 22473.76 142.99 41479.06 88888.00 2023-12-24 18:25:04.000 358 22473.76 143.01 41479.12 88888.00 2023-12-24 18:25:05.000 358 22473.78 142.94 41479.18 47559.11 2023-12-24 18:25:06.000 358 22473.85 142.90 41479.23 88888.00 2023-12-24 18:25:07.000 358 22473.89 142.89 41479.23 88888.00 2023-12-24 18:25:08.000 358 22473.89 142.90 41479.21 88888.00 2023-12-24 18:25:09.000 358 22473.87 142.88 41479.19 88888.00 2023-12-24 18:25:10.000 358 22473.85 142.83 41479.14 47559.11 2023-12-24 18:25:11.000 358 22473.85 142.85 41479.14 88888.00 2023-12-24 18:25:12.000 358 22473.87 142.95 41479.21 88888.00 2023-12-24 18:25:13.000 358 22473.90 142.99 41479.21 88888.00 2023-12-24 18:25:14.000 358 22473.92 142.95 41479.12 88888.00 2023-12-24 18:25:15.000 358 22473.92 142.92 41479.02 47559.13 2023-12-24 18:25:16.000 358 22473.91 142.90 41478.99 88888.00 2023-12-24 18:25:17.000 358 22473.91 142.90 41479.03 88888.00 2023-12-24 18:25:18.000 358 22473.93 142.93 41479.07 88888.00 2023-12-24 18:25:19.000 358 22473.97 142.96 41479.09 88888.00 2023-12-24 18:25:20.000 358 22474.04 142.97 41479.12 47559.17 2023-12-24 18:25:21.000 358 22474.08 142.98 41479.16 88888.00 2023-12-24 18:25:22.000 358 22474.09 142.98 41479.23 88888.00 2023-12-24 18:25:23.000 358 22474.10 142.95 41479.27 88888.00 2023-12-24 18:25:24.000 358 22474.13 142.93 41479.21 88888.00 2023-12-24 18:25:25.000 358 22474.19 142.94 41479.19 47559.18 2023-12-24 18:25:26.000 358 22474.18 142.94 41479.22 88888.00 2023-12-24 18:25:27.000 358 22474.08 142.99 41479.23 88888.00 2023-12-24 18:25:28.000 358 22474.03 143.08 41479.27 88888.00 2023-12-24 18:25:29.000 358 22474.09 143.18 41479.38 88888.00 2023-12-24 18:25:30.000 358 22474.15 143.18 41479.46 47559.21 2023-12-24 18:25:31.000 358 22474.16 143.11 41479.45 88888.00 2023-12-24 18:25:32.000 358 22474.16 143.04 41479.43 88888.00 2023-12-24 18:25:33.000 358 22474.16 143.05 41479.44 88888.00 2023-12-24 18:25:34.000 358 22474.18 143.10 41479.46 88888.00 2023-12-24 18:25:35.000 358 22474.19 143.08 41479.46 47559.24 2023-12-24 18:25:36.000 358 22474.21 143.05 41479.45 88888.00 2023-12-24 18:25:37.000 358 22474.22 143.06 41479.46 88888.00 2023-12-24 18:25:38.000 358 22474.22 143.09 41479.45 88888.00 2023-12-24 18:25:39.000 358 22474.22 143.07 41479.43 88888.00 2023-12-24 18:25:40.000 358 22474.23 143.00 41479.41 47559.25 2023-12-24 18:25:41.000 358 22474.28 142.94 41479.43 88888.00 2023-12-24 18:25:42.000 358 22474.31 142.94 41479.44 88888.00 2023-12-24 18:25:43.000 358 22474.30 142.97 41479.43 88888.00 2023-12-24 18:25:44.000 358 22474.28 143.02 41479.41 88888.00 2023-12-24 18:25:45.000 358 22474.27 143.06 41479.41 47559.30 2023-12-24 18:25:46.000 358 22474.25 143.09 41479.43 88888.00 2023-12-24 18:25:47.000 358 22474.27 143.10 41479.48 88888.00 2023-12-24 18:25:48.000 358 22474.31 143.08 41479.46 88888.00 2023-12-24 18:25:49.000 358 22474.33 143.03 41479.36 88888.00 2023-12-24 18:25:50.000 358 22474.32 142.97 41479.32 47559.28 2023-12-24 18:25:51.000 358 22474.30 142.94 41479.34 88888.00 2023-12-24 18:25:52.000 358 22474.32 142.97 41479.37 88888.00 2023-12-24 18:25:53.000 358 22474.38 143.03 41479.37 88888.00 2023-12-24 18:25:54.000 358 22474.39 143.05 41479.30 88888.00 2023-12-24 18:25:55.000 358 22474.35 143.02 41479.26 47559.31 2023-12-24 18:25:56.000 358 22474.38 143.00 41479.32 88888.00 2023-12-24 18:25:57.000 358 22474.40 142.97 41479.36 88888.00 2023-12-24 18:25:58.000 358 22474.38 142.98 41479.35 88888.00 2023-12-24 18:25:59.000 358 22474.40 143.02 41479.39 88888.00 2023-12-24 18:26:00.000 358 22474.44 143.03 41479.43 47559.33 2023-12-24 18:26:01.000 358 22474.47 143.02 41479.43 88888.00 2023-12-24 18:26:02.000 358 22474.48 143.02 41479.44 88888.00 2023-12-24 18:26:03.000 358 22474.46 143.03 41479.43 88888.00 2023-12-24 18:26:04.000 358 22474.41 143.05 41479.40 88888.00 2023-12-24 18:26:05.000 358 22474.40 143.03 41479.38 47559.37 2023-12-24 18:26:06.000 358 22474.43 142.97 41479.36 88888.00 2023-12-24 18:26:07.000 358 22474.43 142.91 41479.34 88888.00 2023-12-24 18:26:08.000 358 22474.43 142.93 41479.34 88888.00 2023-12-24 18:26:09.000 358 22474.47 143.05 41479.41 88888.00 2023-12-24 18:26:10.000 358 22474.48 143.12 41479.46 47559.40 2023-12-24 18:26:11.000 358 22474.43 143.10 41479.39 88888.00 2023-12-24 18:26:12.000 358 22474.41 143.09 41479.34 88888.00 2023-12-24 18:26:13.000 358 22474.44 143.08 41479.31 88888.00 2023-12-24 18:26:14.000 358 22474.47 143.03 41479.25 88888.00 2023-12-24 18:26:15.000 358 22474.49 143.03 41479.26 47559.42 2023-12-24 18:26:16.000 358 22474.49 143.03 41479.33 88888.00 2023-12-24 18:26:17.000 358 22474.48 143.02 41479.38 88888.00 2023-12-24 18:26:18.000 358 22474.49 143.03 41479.41 88888.00 2023-12-24 18:26:19.000 358 22474.53 143.09 41479.46 88888.00 2023-12-24 18:26:20.000 358 22474.56 143.10 41479.47 47559.45 2023-12-24 18:26:21.000 358 22474.58 143.05 41479.42 88888.00 2023-12-24 18:26:22.000 358 22474.56 143.00 41479.32 88888.00 2023-12-24 18:26:23.000 358 22474.52 143.04 41479.23 88888.00 2023-12-24 18:26:24.000 358 22474.48 143.11 41479.18 88888.00 2023-12-24 18:26:25.000 358 22474.47 143.08 41479.15 47559.42 2023-12-24 18:26:26.000 358 22474.48 143.03 41479.18 88888.00 2023-12-24 18:26:27.000 358 22474.54 143.05 41479.23 88888.00 2023-12-24 18:26:28.000 358 22474.58 143.08 41479.22 88888.00 2023-12-24 18:26:29.000 358 22474.57 143.10 41479.22 88888.00 2023-12-24 18:26:30.000 358 22474.56 143.11 41479.24 47559.44 2023-12-24 18:26:31.000 358 22474.58 143.08 41479.21 88888.00 2023-12-24 18:26:32.000 358 22474.55 143.04 41479.18 88888.00 2023-12-24 18:26:33.000 358 22474.49 143.04 41479.18 88888.00 2023-12-24 18:26:34.000 358 22474.52 143.10 41479.23 88888.00 2023-12-24 18:26:35.000 358 22474.60 143.17 41479.29 47559.43 2023-12-24 18:26:36.000 358 22474.62 143.18 41479.35 88888.00 2023-12-24 18:26:37.000 358 22474.59 143.15 41479.37 88888.00 2023-12-24 18:26:38.000 358 22474.59 143.10 41479.33 88888.00 2023-12-24 18:26:39.000 358 22474.62 143.07 41479.31 88888.00 2023-12-24 18:26:40.000 358 22474.65 143.05 41479.32 47559.49 2023-12-24 18:26:41.000 358 22474.62 143.02 41479.29 88888.00 2023-12-24 18:26:42.000 358 22474.62 143.02 41479.31 88888.00 2023-12-24 18:26:43.000 358 22474.66 143.08 41479.41 88888.00 2023-12-24 18:26:44.000 358 22474.70 143.14 41479.41 88888.00 2023-12-24 18:26:45.000 358 22474.72 143.14 41479.33 47559.49 2023-12-24 18:26:46.000 358 22474.69 143.14 41479.31 88888.00 2023-12-24 18:26:47.000 358 22474.65 143.13 41479.38 88888.00 2023-12-24 18:26:48.000 358 22474.64 143.14 41479.44 88888.00 2023-12-24 18:26:49.000 358 22474.67 143.19 41479.41 88888.00 2023-12-24 18:26:50.000 358 22474.69 143.23 41479.38 47559.49 2023-12-24 18:26:51.000 358 22474.75 143.25 41479.41 88888.00 2023-12-24 18:26:52.000 358 22474.83 143.29 41479.49 88888.00 2023-12-24 18:26:53.000 358 22474.87 143.34 41479.54 88888.00 2023-12-24 18:26:54.000 358 22474.82 143.32 41479.46 88888.00 2023-12-24 18:26:55.000 358 22474.74 143.23 41479.32 47559.50 2023-12-24 18:26:56.000 358 22474.75 143.17 41479.26 88888.00 2023-12-24 18:26:57.000 358 22474.81 143.21 41479.31 88888.00 2023-12-24 18:26:58.000 358 22474.82 143.23 41479.34 88888.00 2023-12-24 18:26:59.000 358 22474.82 143.22 41479.32 88888.00 2023-12-24 18:27:00.000 358 22474.82 143.19 41479.30 47559.51 2023-12-24 18:27:01.000 358 22474.81 143.18 41479.34 88888.00 2023-12-24 18:27:02.000 358 22474.84 143.22 41479.39 88888.00 2023-12-24 18:27:03.000 358 22474.89 143.29 41479.41 88888.00 2023-12-24 18:27:04.000 358 22474.87 143.31 41479.36 88888.00 2023-12-24 18:27:05.000 358 22474.80 143.24 41479.31 47559.54 2023-12-24 18:27:06.000 358 22474.78 143.16 41479.29 88888.00 2023-12-24 18:27:07.000 358 22474.81 143.13 41479.31 88888.00 2023-12-24 18:27:08.000 358 22474.85 143.17 41479.35 88888.00 2023-12-24 18:27:09.000 358 22474.90 143.19 41479.40 88888.00 2023-12-24 18:27:10.000 358 22474.90 143.17 41479.47 47559.52 2023-12-24 18:27:11.000 358 22474.86 143.16 41479.50 88888.00 2023-12-24 18:27:12.000 358 22474.82 143.15 41479.46 88888.00 2023-12-24 18:27:13.000 358 22474.83 143.13 41479.38 88888.00 2023-12-24 18:27:14.000 358 22474.86 143.12 41479.35 88888.00 2023-12-24 18:27:15.000 358 22474.87 143.14 41479.37 47559.56 2023-12-24 18:27:16.000 358 22474.88 143.16 41479.43 88888.00 2023-12-24 18:27:17.000 358 22474.90 143.14 41479.48 88888.00 2023-12-24 18:27:18.000 358 22474.90 143.12 41479.50 88888.00 2023-12-24 18:27:19.000 358 22474.94 143.15 41479.51 88888.00 2023-12-24 18:27:20.000 358 22474.97 143.13 41479.44 47559.56 2023-12-24 18:27:21.000 358 22474.95 143.08 41479.35 88888.00 2023-12-24 18:27:22.000 358 22474.95 143.09 41479.31 88888.00 2023-12-24 18:27:23.000 358 22474.98 143.11 41479.29 88888.00 2023-12-24 18:27:24.000 358 22475.01 143.12 41479.25 88888.00 2023-12-24 18:27:25.000 358 22475.00 143.16 41479.26 47559.55 2023-12-24 18:27:26.000 358 22474.97 143.18 41479.28 88888.00 2023-12-24 18:27:27.000 358 22474.97 143.19 41479.25 88888.00 2023-12-24 18:27:28.000 358 22474.94 143.22 41479.21 88888.00 2023-12-24 18:27:29.000 358 22474.90 143.24 41479.23 88888.00 2023-12-24 18:27:30.000 358 22474.89 143.21 41479.29 47559.57 2023-12-24 18:27:31.000 358 22474.86 143.18 41479.34 88888.00 2023-12-24 18:27:32.000 358 22474.81 143.18 41479.38 88888.00 2023-12-24 18:27:33.000 358 22474.81 143.20 41479.39 88888.00 2023-12-24 18:27:34.000 358 22474.91 143.22 41479.41 88888.00 2023-12-24 18:27:35.000 358 22475.02 143.25 41479.46 47559.60 2023-12-24 18:27:36.000 358 22475.03 143.26 41479.46 88888.00 2023-12-24 18:27:37.000 358 22474.99 143.23 41479.38 88888.00 2023-12-24 18:27:38.000 358 22474.96 143.18 41479.26 88888.00 2023-12-24 18:27:39.000 358 22474.94 143.16 41479.25 88888.00 2023-12-24 18:27:40.000 358 22474.96 143.18 41479.35 47559.60 2023-12-24 18:27:41.000 358 22474.99 143.20 41479.39 88888.00 2023-12-24 18:27:42.000 358 22475.02 143.21 41479.37 88888.00 2023-12-24 18:27:43.000 358 22475.00 143.21 41479.38 88888.00 2023-12-24 18:27:44.000 358 22474.97 143.21 41479.41 88888.00 2023-12-24 18:27:45.000 358 22474.99 143.18 41479.42 47559.59 2023-12-24 18:27:46.000 358 22475.02 143.12 41479.34 88888.00 2023-12-24 18:27:47.000 358 22474.97 143.11 41479.21 88888.00 2023-12-24 18:27:48.000 358 22474.85 143.13 41479.14 88888.00 2023-12-24 18:27:49.000 358 22474.81 143.15 41479.16 88888.00 2023-12-24 18:27:50.000 358 22474.89 143.16 41479.23 47559.61 2023-12-24 18:27:51.000 358 22474.97 143.16 41479.24 88888.00 2023-12-24 18:27:52.000 358 22474.99 143.16 41479.17 88888.00 2023-12-24 18:27:53.000 358 22475.00 143.15 41479.04 88888.00 2023-12-24 18:27:54.000 358 22475.03 143.12 41478.96 88888.00 2023-12-24 18:27:55.000 358 22475.05 143.09 41478.96 47559.60 2023-12-24 18:27:56.000 358 22475.03 143.08 41478.96 88888.00 2023-12-24 18:27:57.000 358 22474.99 143.08 41478.95 88888.00 2023-12-24 18:27:58.000 358 22475.00 143.09 41479.02 88888.00 2023-12-24 18:27:59.000 358 22475.01 143.14 41479.18 88888.00 2023-12-24 18:28:00.000 358 22474.98 143.17 41479.25 47559.62 2023-12-24 18:28:01.000 358 22474.94 143.18 41479.27 88888.00 2023-12-24 18:28:02.000 358 22474.93 143.16 41479.30 88888.00 2023-12-24 18:28:03.000 358 22474.97 143.16 41479.26 88888.00 2023-12-24 18:28:04.000 358 22474.99 143.18 41479.17 88888.00 2023-12-24 18:28:05.000 358 22474.99 143.19 41479.16 47559.62 2023-12-24 18:28:06.000 358 22474.98 143.21 41479.29 88888.00 2023-12-24 18:28:07.000 358 22474.98 143.25 41479.43 88888.00 2023-12-24 18:28:08.000 358 22474.96 143.24 41479.37 88888.00 2023-12-24 18:28:09.000 358 22474.91 143.19 41479.21 88888.00 2023-12-24 18:28:10.000 358 22474.88 143.16 41479.18 47559.61 2023-12-24 18:28:11.000 358 22474.90 143.18 41479.31 88888.00 2023-12-24 18:28:12.000 358 22474.97 143.21 41479.38 88888.00 2023-12-24 18:28:13.000 358 22475.03 143.25 41479.36 88888.00 2023-12-24 18:28:14.000 358 22475.04 143.28 41479.35 88888.00 2023-12-24 18:28:15.000 358 22475.02 143.30 41479.35 47559.64 2023-12-24 18:28:16.000 358 22475.03 143.30 41479.35 88888.00 2023-12-24 18:28:17.000 358 22475.08 143.28 41479.36 88888.00 2023-12-24 18:28:18.000 358 22475.07 143.26 41479.33 88888.00 2023-12-24 18:28:19.000 358 22475.01 143.30 41479.31 88888.00 2023-12-24 18:28:20.000 358 22474.97 143.35 41479.33 47559.60 2023-12-24 18:28:21.000 358 22474.97 143.33 41479.34 88888.00 2023-12-24 18:28:22.000 358 22474.98 143.28 41479.31 88888.00 2023-12-24 18:28:23.000 358 22474.97 143.23 41479.29 88888.00 2023-12-24 18:28:24.000 358 22474.98 143.22 41479.33 88888.00 2023-12-24 18:28:25.000 358 22475.01 143.24 41479.40 47559.64 2023-12-24 18:28:26.000 358 22475.01 143.27 41479.38 88888.00 2023-12-24 18:28:27.000 358 22475.01 143.26 41479.29 88888.00 2023-12-24 18:28:28.000 358 22475.08 143.25 41479.24 88888.00 2023-12-24 18:28:29.000 358 22475.14 143.24 41479.25 88888.00 2023-12-24 18:28:30.000 358 22475.14 143.22 41479.26 47559.64 2023-12-24 18:28:31.000 358 22475.13 143.20 41479.29 88888.00 2023-12-24 18:28:32.000 358 22475.15 143.25 41479.33 88888.00 2023-12-24 18:28:33.000 358 22475.17 143.33 41479.32 88888.00 2023-12-24 18:28:34.000 358 22475.16 143.35 41479.27 88888.00 2023-12-24 18:28:35.000 358 22475.09 143.30 41479.23 47559.65 2023-12-24 18:28:36.000 358 22475.05 143.24 41479.22 88888.00 2023-12-24 18:28:37.000 358 22475.09 143.24 41479.23 88888.00 2023-12-24 18:28:38.000 358 22475.13 143.25 41479.22 88888.00 2023-12-24 18:28:39.000 358 22475.19 143.28 41479.23 88888.00 2023-12-24 18:28:40.000 358 22475.26 143.31 41479.28 47559.72 2023-12-24 18:28:41.000 358 22475.31 143.31 41479.32 88888.00 2023-12-24 18:28:42.000 358 22475.33 143.35 41479.35 88888.00 2023-12-24 18:28:43.000 358 22475.34 143.37 41479.31 88888.00 2023-12-24 18:28:44.000 358 22475.28 143.33 41479.19 88888.00 2023-12-24 18:28:45.000 358 22475.20 143.26 41479.08 47559.71 2023-12-24 18:28:46.000 358 22475.19 143.22 41479.03 88888.00 2023-12-24 18:28:47.000 358 22475.23 143.22 41479.02 88888.00 2023-12-24 18:28:48.000 358 22475.30 143.28 41479.01 88888.00 2023-12-24 18:28:49.000 358 22475.35 143.33 41479.04 88888.00 2023-12-24 18:28:50.000 358 22475.38 143.37 41479.15 47559.72 2023-12-24 18:28:51.000 358 22475.36 143.41 41479.25 88888.00 2023-12-24 18:28:52.000 358 22475.33 143.43 41479.25 88888.00 2023-12-24 18:28:53.000 358 22475.32 143.42 41479.18 88888.00 2023-12-24 18:28:54.000 358 22475.33 143.37 41479.11 88888.00 2023-12-24 18:28:55.000 358 22475.38 143.34 41479.09 47559.74 2023-12-24 18:28:56.000 358 22475.43 143.34 41479.13 88888.00 2023-12-24 18:28:57.000 358 22475.44 143.31 41479.20 88888.00 2023-12-24 18:28:58.000 358 22475.44 143.30 41479.26 88888.00 2023-12-24 18:28:59.000 358 22475.45 143.33 41479.27 88888.00 2023-12-24 18:29:00.000 358 22475.44 143.35 41479.22 47559.73 2023-12-24 18:29:01.000 358 22475.38 143.31 41479.19 88888.00 2023-12-24 18:29:02.000 358 22475.32 143.30 41479.18 88888.00 2023-12-24 18:29:03.000 358 22475.33 143.34 41479.21 88888.00 2023-12-24 18:29:04.000 358 22475.39 143.39 41479.25 88888.00 2023-12-24 18:29:05.000 358 22475.41 143.40 41479.30 47559.71 2023-12-24 18:29:06.000 358 22475.37 143.36 41479.33 88888.00 2023-12-24 18:29:07.000 358 22475.32 143.35 41479.31 88888.00 2023-12-24 18:29:08.000 358 22475.29 143.35 41479.27 88888.00 2023-12-24 18:29:09.000 358 22475.29 143.32 41479.22 88888.00 2023-12-24 18:29:10.000 358 22475.31 143.32 41479.27 47559.70 2023-12-24 18:29:11.000 358 22475.31 143.34 41479.34 88888.00 2023-12-24 18:29:12.000 358 22475.27 143.37 41479.32 88888.00 2023-12-24 18:29:13.000 358 22475.26 143.42 41479.26 88888.00 2023-12-24 18:29:14.000 358 22475.29 143.41 41479.23 88888.00 2023-12-24 18:29:15.000 358 22475.29 143.35 41479.24 47559.71 2023-12-24 18:29:16.000 358 22475.23 143.29 41479.23 88888.00 2023-12-24 18:29:17.000 358 22475.19 143.26 41479.22 88888.00 2023-12-24 18:29:18.000 358 22475.21 143.33 41479.25 88888.00 2023-12-24 18:29:19.000 358 22475.23 143.41 41479.26 88888.00 2023-12-24 18:29:20.000 358 22475.19 143.39 41479.18 47559.72 2023-12-24 18:29:21.000 358 22475.14 143.34 41479.16 88888.00 2023-12-24 18:29:22.000 358 22475.15 143.35 41479.26 88888.00 2023-12-24 18:29:23.000 358 22475.20 143.38 41479.33 88888.00 2023-12-24 18:29:24.000 358 22475.21 143.40 41479.31 88888.00 2023-12-24 18:29:25.000 358 22475.17 143.36 41479.21 47559.73 2023-12-24 18:29:26.000 358 22475.13 143.27 41479.14 88888.00 2023-12-24 18:29:27.000 358 22475.12 143.23 41479.11 88888.00 2023-12-24 18:29:28.000 358 22475.16 143.26 41479.15 88888.00 2023-12-24 18:29:29.000 358 22475.19 143.31 41479.24 88888.00 2023-12-24 18:29:30.000 358 22475.19 143.35 41479.30 47559.72 2023-12-24 18:29:31.000 358 22475.18 143.32 41479.29 88888.00 2023-12-24 18:29:32.000 358 22475.18 143.27 41479.29 88888.00 2023-12-24 18:29:33.000 358 22475.20 143.25 41479.26 88888.00 2023-12-24 18:29:34.000 358 22475.23 143.25 41479.23 88888.00 2023-12-24 18:29:35.000 358 22475.28 143.27 41479.25 47559.69 2023-12-24 18:29:36.000 358 22475.30 143.28 41479.25 88888.00 2023-12-24 18:29:37.000 358 22475.29 143.29 41479.21 88888.00 2023-12-24 18:29:38.000 358 22475.33 143.35 41479.23 88888.00 2023-12-24 18:29:39.000 358 22475.36 143.37 41479.29 88888.00 2023-12-24 18:29:40.000 358 22475.32 143.32 41479.28 47559.73 2023-12-24 18:29:41.000 358 22475.24 143.28 41479.18 88888.00 2023-12-24 18:29:42.000 358 22475.23 143.28 41479.15 88888.00 2023-12-24 18:29:43.000 358 22475.29 143.32 41479.21 88888.00 2023-12-24 18:29:44.000 358 22475.34 143.29 41479.23 88888.00 2023-12-24 18:29:45.000 358 22475.35 143.23 41479.21 47559.77 2023-12-24 18:29:46.000 358 22475.34 143.21 41479.18 88888.00 2023-12-24 18:29:47.000 358 22475.31 143.20 41479.12 88888.00 2023-12-24 18:29:48.000 358 22475.30 143.21 41479.04 88888.00 2023-12-24 18:29:49.000 358 22475.34 143.26 41479.00 88888.00 2023-12-24 18:29:50.000 358 22475.35 143.28 41479.03 47559.76 2023-12-24 18:29:51.000 358 22475.34 143.25 41479.07 88888.00 2023-12-24 18:29:52.000 358 22475.34 143.26 41479.11 88888.00 2023-12-24 18:29:53.000 358 22475.36 143.30 41479.14 88888.00 2023-12-24 18:29:54.000 358 22475.35 143.31 41479.17 88888.00 2023-12-24 18:29:55.000 358 22475.34 143.30 41479.19 47559.74 2023-12-24 18:29:56.000 358 22475.35 143.29 41479.20 88888.00 2023-12-24 18:29:57.000 358 22475.36 143.26 41479.20 88888.00 2023-12-24 18:29:58.000 358 22475.30 143.22 41479.12 88888.00 2023-12-24 18:29:59.000 358 22475.22 143.21 41479.00 88888.00 2023-12-24 18:30:00.000 358 22475.26 143.25 41478.97 47559.71 2023-12-24 18:30:01.000 358 22475.32 143.26 41479.01 88888.00 2023-12-24 18:30:02.000 358 22475.33 143.29 41479.04 88888.00 2023-12-24 18:30:03.000 358 22475.32 143.33 41479.04 88888.00 2023-12-24 18:30:04.000 358 22475.31 143.33 41479.07 88888.00 2023-12-24 18:30:05.000 358 22475.31 143.31 41479.11 47559.74 2023-12-24 18:30:06.000 358 22475.33 143.28 41479.14 88888.00 2023-12-24 18:30:07.000 358 22475.34 143.26 41479.20 88888.00 2023-12-24 18:30:08.000 358 22475.34 143.30 41479.25 88888.00 2023-12-24 18:30:09.000 358 22475.32 143.31 41479.21 88888.00 2023-12-24 18:30:10.000 358 22475.31 143.27 41479.12 47559.76 2023-12-24 18:30:11.000 358 22475.34 143.25 41479.12 88888.00 2023-12-24 18:30:12.000 358 22475.35 143.28 41479.17 88888.00 2023-12-24 18:30:13.000 358 22475.33 143.33 41479.13 88888.00 2023-12-24 18:30:14.000 358 22475.29 143.39 41479.01 88888.00 2023-12-24 18:30:15.000 358 22475.27 143.43 41478.94 47559.74 2023-12-24 18:30:16.000 358 22475.29 143.44 41478.94 88888.00 2023-12-24 18:30:17.000 358 22475.31 143.44 41478.96 88888.00 2023-12-24 18:30:18.000 358 22475.28 143.43 41479.05 88888.00 2023-12-24 18:30:19.000 358 22475.25 143.42 41479.11 88888.00 2023-12-24 18:30:20.000 358 22475.26 143.39 41479.09 47559.72 2023-12-24 18:30:21.000 358 22475.30 143.36 41479.07 88888.00 2023-12-24 18:30:22.000 358 22475.37 143.38 41479.10 88888.00 2023-12-24 18:30:23.000 358 22475.42 143.40 41479.08 88888.00 2023-12-24 18:30:24.000 358 22475.38 143.39 41479.01 88888.00 2023-12-24 18:30:25.000 358 22475.36 143.40 41478.98 47559.71 2023-12-24 18:30:26.000 358 22475.39 143.36 41478.97 88888.00 2023-12-24 18:30:27.000 358 22475.39 143.28 41478.94 88888.00 2023-12-24 18:30:28.000 358 22475.40 143.29 41478.95 88888.00 2023-12-24 18:30:29.000 358 22475.43 143.35 41479.00 88888.00 2023-12-24 18:30:30.000 358 22475.41 143.35 41478.98 47559.71 2023-12-24 18:30:31.000 358 22475.34 143.31 41478.89 88888.00 2023-12-24 18:30:32.000 358 22475.31 143.28 41478.81 88888.00 2023-12-24 18:30:33.000 358 22475.32 143.29 41478.82 88888.00 2023-12-24 18:30:34.000 358 22475.34 143.30 41478.84 88888.00 2023-12-24 18:30:35.000 358 22475.35 143.32 41478.86 47559.75 2023-12-24 18:30:36.000 358 22475.33 143.36 41478.91 88888.00 2023-12-24 18:30:37.000 358 22475.34 143.34 41478.94 88888.00 2023-12-24 18:30:38.000 358 22475.38 143.28 41478.93 88888.00 2023-12-24 18:30:39.000 358 22475.39 143.28 41478.94 88888.00 2023-12-24 18:30:40.000 358 22475.39 143.31 41478.99 47559.73 2023-12-24 18:30:41.000 358 22475.39 143.34 41479.03 88888.00 2023-12-24 18:30:42.000 358 22475.38 143.34 41479.01 88888.00 2023-12-24 18:30:43.000 358 22475.37 143.32 41479.00 88888.00 2023-12-24 18:30:44.000 358 22475.34 143.31 41479.07 88888.00 2023-12-24 18:30:45.000 358 22475.28 143.34 41479.10 47559.73 2023-12-24 18:30:46.000 358 22475.28 143.39 41479.04 88888.00 2023-12-24 18:30:47.000 358 22475.32 143.39 41479.01 88888.00 2023-12-24 18:30:48.000 358 22475.34 143.36 41479.04 88888.00 2023-12-24 18:30:49.000 358 22475.35 143.39 41479.06 88888.00 2023-12-24 18:30:50.000 358 22475.38 143.44 41479.08 47559.70 2023-12-24 18:30:51.000 358 22475.40 143.43 41479.07 88888.00 2023-12-24 18:30:52.000 358 22475.40 143.38 41479.05 88888.00 2023-12-24 18:30:53.000 358 22475.42 143.33 41479.07 88888.00 2023-12-24 18:30:54.000 358 22475.44 143.30 41479.09 88888.00 2023-12-24 18:30:55.000 358 22475.44 143.30 41479.09 47559.70 2023-12-24 18:30:56.000 358 22475.44 143.32 41479.02 88888.00 2023-12-24 18:30:57.000 358 22475.43 143.32 41478.96 88888.00 2023-12-24 18:30:58.000 358 22475.45 143.35 41479.00 88888.00 2023-12-24 18:30:59.000 358 22475.45 143.37 41479.08 88888.00 2023-12-24 18:31:00.000 358 22475.41 143.38 41479.11 47559.74 2023-12-24 18:31:01.000 358 22475.39 143.41 41479.11 88888.00 2023-12-24 18:31:02.000 358 22475.36 143.42 41479.10 88888.00 2023-12-24 18:31:03.000 358 22475.32 143.39 41479.09 88888.00 2023-12-24 18:31:04.000 358 22475.29 143.34 41479.05 88888.00 2023-12-24 18:31:05.000 358 22475.26 143.28 41479.00 47559.72 2023-12-24 18:31:06.000 358 22475.28 143.29 41479.05 88888.00 2023-12-24 18:31:07.000 358 22475.35 143.30 41479.09 88888.00 2023-12-24 18:31:08.000 358 22475.38 143.27 41479.05 88888.00 2023-12-24 18:31:09.000 358 22475.33 143.25 41478.98 88888.00 2023-12-24 18:31:10.000 358 22475.30 143.24 41478.93 47559.75 2023-12-24 18:31:11.000 358 22475.33 143.28 41478.88 88888.00 2023-12-24 18:31:12.000 358 22475.40 143.33 41478.89 88888.00 2023-12-24 18:31:13.000 358 22475.43 143.34 41478.88 88888.00 2023-12-24 18:31:14.000 358 22475.39 143.32 41478.84 88888.00 2023-12-24 18:31:15.000 358 22475.36 143.30 41478.83 47559.67 2023-12-24 18:31:16.000 358 22475.34 143.29 41478.90 88888.00 2023-12-24 18:31:17.000 358 22475.34 143.28 41478.98 88888.00 2023-12-24 18:31:18.000 358 22475.37 143.29 41479.01 88888.00 2023-12-24 18:31:19.000 358 22475.41 143.31 41478.98 88888.00 2023-12-24 18:31:20.000 358 22475.40 143.33 41478.92 47559.70 2023-12-24 18:31:21.000 358 22475.35 143.35 41478.88 88888.00 2023-12-24 18:31:22.000 358 22475.32 143.35 41478.84 88888.00 2023-12-24 18:31:23.000 358 22475.33 143.35 41478.84 88888.00 2023-12-24 18:31:24.000 358 22475.33 143.35 41478.81 88888.00 2023-12-24 18:31:25.000 358 22475.30 143.36 41478.80 47559.70 2023-12-24 18:31:26.000 358 22475.27 143.40 41478.85 88888.00 2023-12-24 18:31:27.000 358 22475.25 143.40 41478.90 88888.00 2023-12-24 18:31:28.000 358 22475.25 143.41 41478.94 88888.00 2023-12-24 18:31:29.000 358 22475.24 143.46 41478.98 88888.00 2023-12-24 18:31:30.000 358 22475.20 143.46 41479.02 47559.72 2023-12-24 18:31:31.000 358 22475.23 143.42 41479.05 88888.00 2023-12-24 18:31:32.000 358 22475.27 143.40 41479.06 88888.00 2023-12-24 18:31:33.000 358 22475.24 143.40 41479.04 88888.00 2023-12-24 18:31:34.000 358 22475.20 143.40 41479.02 88888.00 2023-12-24 18:31:35.000 358 22475.19 143.42 41479.04 47559.71 2023-12-24 18:31:36.000 358 22475.21 143.45 41479.06 88888.00 2023-12-24 18:31:37.000 358 22475.22 143.49 41479.07 88888.00 2023-12-24 18:31:38.000 358 22475.19 143.53 41479.12 88888.00 2023-12-24 18:31:39.000 358 22475.18 143.55 41479.16 88888.00 2023-12-24 18:31:40.000 358 22475.16 143.51 41479.11 47559.65 2023-12-24 18:31:41.000 358 22475.13 143.44 41478.99 88888.00 2023-12-24 18:31:42.000 358 22475.12 143.42 41478.94 88888.00 2023-12-24 18:31:43.000 358 22475.17 143.42 41478.98 88888.00 2023-12-24 18:31:44.000 358 22475.25 143.42 41479.04 88888.00 2023-12-24 18:31:45.000 358 22475.34 143.44 41479.12 47559.67 2023-12-24 18:31:46.000 358 22475.40 143.47 41479.17 88888.00 2023-12-24 18:31:47.000 358 22475.40 143.46 41479.15 88888.00 2023-12-24 18:31:48.000 358 22475.35 143.45 41479.11 88888.00 2023-12-24 18:31:49.000 358 22475.34 143.46 41479.09 88888.00 2023-12-24 18:31:50.000 358 22475.37 143.46 41479.13 47559.67 2023-12-24 18:31:51.000 358 22475.40 143.44 41479.19 88888.00 2023-12-24 18:31:52.000 358 22475.38 143.34 41479.18 88888.00 2023-12-24 18:31:53.000 358 22475.37 143.32 41479.14 88888.00 2023-12-24 18:31:54.000 358 22475.39 143.41 41479.11 88888.00 2023-12-24 18:31:55.000 358 22475.38 143.44 41479.07 47559.72 2023-12-24 18:31:56.000 358 22475.38 143.43 41479.10 88888.00 2023-12-24 18:31:57.000 358 22475.43 143.44 41479.12 88888.00 2023-12-24 18:31:58.000 358 22475.47 143.44 41479.10 88888.00 2023-12-24 18:31:59.000 358 22475.49 143.40 41479.07 88888.00 2023-12-24 18:32:00.000 358 22475.50 143.31 41479.03 47559.71 2023-12-24 18:32:01.000 358 22475.50 143.26 41479.00 88888.00 2023-12-24 18:32:02.000 358 22475.49 143.30 41479.01 88888.00 2023-12-24 18:32:03.000 358 22475.48 143.32 41479.00 88888.00 2023-12-24 18:32:04.000 358 22475.47 143.31 41478.98 88888.00 2023-12-24 18:32:05.000 358 22475.47 143.31 41478.96 47559.68 2023-12-24 18:32:06.000 358 22475.49 143.29 41478.89 88888.00 2023-12-24 18:32:07.000 358 22475.55 143.23 41478.82 88888.00 2023-12-24 18:32:08.000 358 22475.64 143.23 41478.89 88888.00 2023-12-24 18:32:09.000 358 22475.72 143.29 41479.05 88888.00 2023-12-24 18:32:10.000 358 22475.73 143.31 41479.11 47559.71 2023-12-24 18:32:11.000 358 22475.68 143.28 41479.04 88888.00 2023-12-24 18:32:12.000 358 22475.66 143.26 41479.00 88888.00 2023-12-24 18:32:13.000 358 22475.66 143.26 41478.99 88888.00 2023-12-24 18:32:14.000 358 22475.62 143.25 41478.89 88888.00 2023-12-24 18:32:15.000 358 22475.59 143.25 41478.83 47559.69 2023-12-24 18:32:16.000 358 22475.63 143.27 41478.86 88888.00 2023-12-24 18:32:17.000 358 22475.67 143.29 41478.86 88888.00 2023-12-24 18:32:18.000 358 22475.62 143.32 41478.87 88888.00 2023-12-24 18:32:19.000 358 22475.50 143.35 41478.90 88888.00 2023-12-24 18:32:20.000 358 22475.43 143.35 41478.94 47559.71 2023-12-24 18:32:21.000 358 22475.41 143.32 41478.95 88888.00 2023-12-24 18:32:22.000 358 22475.41 143.30 41478.93 88888.00 2023-12-24 18:32:23.000 358 22475.42 143.31 41478.91 88888.00 2023-12-24 18:32:24.000 358 22475.44 143.34 41478.91 88888.00 2023-12-24 18:32:25.000 358 22475.43 143.35 41478.91 47559.73 2023-12-24 18:32:26.000 358 22475.41 143.38 41478.93 88888.00 2023-12-24 18:32:27.000 358 22475.41 143.41 41478.99 88888.00 2023-12-24 18:32:28.000 358 22475.41 143.40 41479.03 88888.00 2023-12-24 18:32:29.000 358 22475.41 143.39 41479.00 88888.00 2023-12-24 18:32:30.000 358 22475.41 143.40 41478.97 47559.68 2023-12-24 18:32:31.000 358 22475.38 143.39 41478.99 88888.00 2023-12-24 18:32:32.000 358 22475.37 143.36 41479.01 88888.00 2023-12-24 18:32:33.000 358 22475.37 143.36 41479.03 88888.00 2023-12-24 18:32:34.000 358 22475.38 143.44 41479.06 88888.00 2023-12-24 18:32:35.000 358 22475.40 143.49 41479.02 47559.66 2023-12-24 18:32:36.000 358 22475.40 143.48 41478.94 88888.00 2023-12-24 18:32:37.000 358 22475.42 143.47 41478.89 88888.00 2023-12-24 18:32:38.000 358 22475.47 143.47 41478.89 88888.00 2023-12-24 18:32:39.000 358 22475.47 143.47 41478.84 88888.00 2023-12-24 18:32:40.000 358 22475.42 143.45 41478.79 47559.68 2023-12-24 18:32:41.000 358 22475.37 143.43 41478.84 88888.00 2023-12-24 18:32:42.000 358 22475.35 143.43 41478.93 88888.00 2023-12-24 18:32:43.000 358 22475.37 143.45 41478.98 88888.00 2023-12-24 18:32:44.000 358 22475.39 143.48 41479.02 88888.00 2023-12-24 18:32:45.000 358 22475.36 143.46 41479.02 47559.68 2023-12-24 18:32:46.000 358 22475.36 143.43 41479.03 88888.00 2023-12-24 18:32:47.000 358 22475.39 143.40 41479.04 88888.00 2023-12-24 18:32:48.000 358 22475.35 143.36 41478.98 88888.00 2023-12-24 18:32:49.000 358 22475.29 143.32 41478.87 88888.00 2023-12-24 18:32:50.000 358 22475.27 143.30 41478.79 47559.67 2023-12-24 18:32:51.000 358 22475.28 143.33 41478.79 88888.00 2023-12-24 18:32:52.000 358 22475.26 143.38 41478.85 88888.00 2023-12-24 18:32:53.000 358 22475.27 143.41 41478.90 88888.00 2023-12-24 18:32:54.000 358 22475.32 143.45 41478.96 88888.00 2023-12-24 18:32:55.000 358 22475.35 143.43 41479.04 47559.67 2023-12-24 18:32:56.000 358 22475.35 143.39 41479.14 88888.00 2023-12-24 18:32:57.000 358 22475.38 143.41 41479.17 88888.00 2023-12-24 18:32:58.000 358 22475.39 143.45 41479.11 88888.00 2023-12-24 18:32:59.000 358 22475.36 143.46 41479.10 88888.00 2023-12-24 18:33:00.000 358 22475.33 143.42 41479.15 47559.63 2023-12-24 18:33:01.000 358 22475.31 143.37 41479.13 88888.00 2023-12-24 18:33:02.000 358 22475.29 143.35 41479.06 88888.00 2023-12-24 18:33:03.000 358 22475.28 143.39 41479.01 88888.00 2023-12-24 18:33:04.000 358 22475.32 143.43 41478.94 88888.00 2023-12-24 18:33:05.000 358 22475.40 143.41 41478.93 47559.65 2023-12-24 18:33:06.000 358 22475.43 143.39 41478.96 88888.00 2023-12-24 18:33:07.000 358 22475.41 143.40 41479.05 88888.00 2023-12-24 18:33:08.000 358 22475.38 143.42 41479.11 88888.00 2023-12-24 18:33:09.000 358 22475.40 143.41 41479.04 88888.00 2023-12-24 18:33:10.000 358 22475.40 143.40 41478.95 47559.66 2023-12-24 18:33:11.000 358 22475.39 143.42 41478.98 88888.00 2023-12-24 18:33:12.000 358 22475.40 143.43 41479.04 88888.00 2023-12-24 18:33:13.000 358 22475.42 143.42 41478.98 88888.00 2023-12-24 18:33:14.000 358 22475.45 143.45 41478.94 88888.00 2023-12-24 18:33:15.000 358 22475.45 143.49 41478.99 47559.67 2023-12-24 18:33:16.000 358 22475.43 143.48 41479.00 88888.00 2023-12-24 18:33:17.000 358 22475.44 143.49 41478.98 88888.00 2023-12-24 18:33:18.000 358 22475.43 143.52 41479.00 88888.00 2023-12-24 18:33:19.000 358 22475.39 143.53 41479.02 88888.00 2023-12-24 18:33:20.000 358 22475.34 143.50 41479.02 47559.67 2023-12-24 18:33:21.000 358 22475.33 143.49 41479.02 88888.00 2023-12-24 18:33:22.000 358 22475.37 143.50 41479.01 88888.00 2023-12-24 18:33:23.000 358 22475.42 143.50 41479.00 88888.00 2023-12-24 18:33:24.000 358 22475.47 143.50 41479.03 88888.00 2023-12-24 18:33:25.000 358 22475.48 143.56 41479.11 47559.64 2023-12-24 18:33:26.000 358 22475.45 143.62 41479.21 88888.00 2023-12-24 18:33:27.000 358 22475.40 143.60 41479.22 88888.00 2023-12-24 18:33:28.000 358 22475.37 143.53 41479.07 88888.00 2023-12-24 18:33:29.000 358 22475.35 143.46 41478.85 88888.00 2023-12-24 18:33:30.000 358 22475.35 143.43 41478.72 47559.64 2023-12-24 18:33:31.000 358 22475.37 143.48 41478.80 88888.00 2023-12-24 18:33:32.000 358 22475.39 143.56 41479.01 88888.00 2023-12-24 18:33:33.000 358 22475.42 143.60 41479.16 88888.00 2023-12-24 18:33:34.000 358 22475.45 143.62 41479.19 88888.00 2023-12-24 18:33:35.000 358 22475.46 143.61 41479.14 47559.62 2023-12-24 18:33:36.000 358 22475.41 143.55 41479.06 88888.00 2023-12-24 18:33:37.000 358 22475.35 143.46 41478.95 88888.00 2023-12-24 18:33:38.000 358 22475.34 143.41 41478.85 88888.00 2023-12-24 18:33:39.000 358 22475.37 143.41 41478.83 88888.00 2023-12-24 18:33:40.000 358 22475.40 143.40 41478.90 47559.65 2023-12-24 18:33:41.000 358 22475.45 143.39 41479.00 88888.00 2023-12-24 18:33:42.000 358 22475.48 143.38 41479.02 88888.00 2023-12-24 18:33:43.000 358 22475.46 143.42 41478.98 88888.00 2023-12-24 18:33:44.000 358 22475.44 143.50 41478.96 88888.00 2023-12-24 18:33:45.000 358 22475.45 143.53 41478.99 47559.64 2023-12-24 18:33:46.000 358 22475.46 143.48 41479.05 88888.00 2023-12-24 18:33:47.000 358 22475.44 143.46 41479.08 88888.00 2023-12-24 18:33:48.000 358 22475.43 143.43 41479.01 88888.00 2023-12-24 18:33:49.000 358 22475.42 143.42 41478.93 88888.00 2023-12-24 18:33:50.000 358 22475.42 143.47 41478.93 47559.66 2023-12-24 18:33:51.000 358 22475.45 143.49 41478.94 88888.00 2023-12-24 18:33:52.000 358 22475.48 143.48 41478.95 88888.00 2023-12-24 18:33:53.000 358 22475.47 143.47 41478.95 88888.00 2023-12-24 18:33:54.000 358 22475.47 143.45 41478.95 88888.00 2023-12-24 18:33:55.000 358 22475.49 143.43 41478.98 47559.68 2023-12-24 18:33:56.000 358 22475.48 143.46 41479.02 88888.00 2023-12-24 18:33:57.000 358 22475.49 143.49 41479.01 88888.00 2023-12-24 18:33:58.000 358 22475.55 143.49 41478.98 88888.00 2023-12-24 18:33:59.000 358 22475.60 143.47 41478.99 88888.00 2023-12-24 18:34:00.000 358 22475.61 143.49 41479.03 47559.63 2023-12-24 18:34:01.000 358 22475.60 143.50 41479.00 88888.00 2023-12-24 18:34:02.000 358 22475.59 143.45 41478.91 88888.00 2023-12-24 18:34:03.000 358 22475.59 143.39 41478.92 88888.00 2023-12-24 18:34:04.000 358 22475.62 143.37 41479.01 88888.00 2023-12-24 18:34:05.000 358 22475.65 143.39 41479.05 47559.68 2023-12-24 18:34:06.000 358 22475.66 143.43 41479.03 88888.00 2023-12-24 18:34:07.000 358 22475.63 143.46 41479.01 88888.00 2023-12-24 18:34:08.000 358 22475.58 143.46 41478.98 88888.00 2023-12-24 18:34:09.000 358 22475.54 143.49 41478.96 88888.00 2023-12-24 18:34:10.000 358 22475.53 143.53 41478.91 47559.66 2023-12-24 18:34:11.000 358 22475.52 143.53 41478.85 88888.00 2023-12-24 18:34:12.000 358 22475.47 143.51 41478.82 88888.00 2023-12-24 18:34:13.000 358 22475.41 143.49 41478.77 88888.00 2023-12-24 18:34:14.000 358 22475.39 143.49 41478.69 88888.00 2023-12-24 18:34:15.000 358 22475.41 143.51 41478.69 47559.67 2023-12-24 18:34:16.000 358 22475.43 143.53 41478.78 88888.00 2023-12-24 18:34:17.000 358 22475.45 143.53 41478.82 88888.00 2023-12-24 18:34:18.000 358 22475.45 143.51 41478.78 88888.00 2023-12-24 18:34:19.000 358 22475.42 143.48 41478.71 88888.00 2023-12-24 18:34:20.000 358 22475.40 143.45 41478.68 47559.68 2023-12-24 18:34:21.000 358 22475.43 143.44 41478.73 88888.00 2023-12-24 18:34:22.000 358 22475.47 143.46 41478.81 88888.00 2023-12-24 18:34:23.000 358 22475.52 143.52 41478.89 88888.00 2023-12-24 18:34:24.000 358 22475.55 143.58 41478.96 88888.00 2023-12-24 18:34:25.000 358 22475.56 143.59 41479.01 47559.67 2023-12-24 18:34:26.000 358 22475.55 143.57 41479.00 88888.00 2023-12-24 18:34:27.000 358 22475.53 143.52 41478.90 88888.00 2023-12-24 18:34:28.000 358 22475.49 143.46 41478.83 88888.00 2023-12-24 18:34:29.000 358 22475.44 143.44 41478.82 88888.00 2023-12-24 18:34:30.000 358 22475.45 143.45 41478.84 47559.65 2023-12-24 18:34:31.000 358 22475.51 143.48 41478.87 88888.00 2023-12-24 18:34:32.000 358 22475.52 143.53 41478.91 88888.00 2023-12-24 18:34:33.000 358 22475.47 143.53 41478.88 88888.00 2023-12-24 18:34:34.000 358 22475.44 143.50 41478.81 88888.00 2023-12-24 18:34:35.000 358 22475.43 143.51 41478.75 47559.67 2023-12-24 18:34:36.000 358 22475.40 143.52 41478.74 88888.00 2023-12-24 18:34:37.000 358 22475.40 143.50 41478.77 88888.00 2023-12-24 18:34:38.000 358 22475.42 143.47 41478.76 88888.00 2023-12-24 18:34:39.000 358 22475.40 143.46 41478.75 88888.00 2023-12-24 18:34:40.000 358 22475.38 143.48 41478.83 47559.66 2023-12-24 18:34:41.000 358 22475.40 143.48 41478.86 88888.00 2023-12-24 18:34:42.000 358 22475.42 143.50 41478.84 88888.00 2023-12-24 18:34:43.000 358 22475.42 143.55 41478.84 88888.00 2023-12-24 18:34:44.000 358 22475.36 143.54 41478.75 88888.00 2023-12-24 18:34:45.000 358 22475.28 143.47 41478.64 47559.64 2023-12-24 18:34:46.000 358 22475.27 143.40 41478.65 88888.00 2023-12-24 18:34:47.000 358 22475.31 143.41 41478.73 88888.00 2023-12-24 18:34:48.000 358 22475.35 143.48 41478.82 88888.00 2023-12-24 18:34:49.000 358 22475.41 143.54 41478.86 88888.00 2023-12-24 18:34:50.000 358 22475.45 143.55 41478.89 47559.65 2023-12-24 18:34:51.000 358 22475.44 143.53 41478.89 88888.00 2023-12-24 18:34:52.000 358 22475.39 143.50 41478.83 88888.00 2023-12-24 18:34:53.000 358 22475.34 143.49 41478.77 88888.00 2023-12-24 18:34:54.000 358 22475.36 143.52 41478.80 88888.00 2023-12-24 18:34:55.000 358 22475.40 143.55 41478.84 47559.63 2023-12-24 18:34:56.000 358 22475.42 143.57 41478.86 88888.00 2023-12-24 18:34:57.000 358 22475.42 143.56 41478.86 88888.00 2023-12-24 18:34:58.000 358 22475.40 143.54 41478.84 88888.00 2023-12-24 18:34:59.000 358 22475.37 143.51 41478.77 88888.00 2023-12-24 18:35:00.000 358 22475.32 143.46 41478.66 47559.60 2023-12-24 18:35:01.000 358 22475.31 143.43 41478.62 88888.00 2023-12-24 18:35:02.000 358 22475.35 143.46 41478.66 88888.00 2023-12-24 18:35:03.000 358 22475.37 143.52 41478.68 88888.00 2023-12-24 18:35:04.000 358 22475.34 143.53 41478.70 88888.00 2023-12-24 18:35:05.000 358 22475.28 143.51 41478.70 47559.61 2023-12-24 18:35:06.000 358 22475.25 143.51 41478.68 88888.00 2023-12-24 18:35:07.000 358 22475.24 143.51 41478.67 88888.00 2023-12-24 18:35:08.000 358 22475.26 143.51 41478.69 88888.00 2023-12-24 18:35:09.000 358 22475.25 143.50 41478.73 88888.00 2023-12-24 18:35:10.000 358 22475.19 143.49 41478.80 47559.58 2023-12-24 18:35:11.000 358 22475.16 143.48 41478.82 88888.00 2023-12-24 18:35:12.000 358 22475.19 143.48 41478.80 88888.00 2023-12-24 18:35:13.000 358 22475.22 143.52 41478.79 88888.00 2023-12-24 18:35:14.000 358 22475.22 143.56 41478.76 88888.00 2023-12-24 18:35:15.000 358 22475.22 143.59 41478.72 47559.59 2023-12-24 18:35:16.000 358 22475.23 143.61 41478.73 88888.00 2023-12-24 18:35:17.000 358 22475.27 143.61 41478.74 88888.00 2023-12-24 18:35:18.000 358 22475.29 143.53 41478.67 88888.00 2023-12-24 18:35:19.000 358 22475.28 143.46 41478.56 88888.00 2023-12-24 18:35:20.000 358 22475.26 143.48 41478.56 47559.60 2023-12-24 18:35:21.000 358 22475.26 143.56 41478.69 88888.00 2023-12-24 18:35:22.000 358 22475.30 143.64 41478.83 88888.00 2023-12-24 18:35:23.000 358 22475.30 143.69 41478.89 88888.00 2023-12-24 18:35:24.000 358 22475.30 143.71 41478.86 88888.00 2023-12-24 18:35:25.000 358 22475.34 143.68 41478.82 47559.61 2023-12-24 18:35:26.000 358 22475.35 143.59 41478.82 88888.00 2023-12-24 18:35:27.000 358 22475.33 143.56 41478.78 88888.00 2023-12-24 18:35:28.000 358 22475.32 143.57 41478.67 88888.00 2023-12-24 18:35:29.000 358 22475.31 143.59 41478.65 88888.00 2023-12-24 18:35:30.000 358 22475.34 143.63 41478.79 47559.59 2023-12-24 18:35:31.000 358 22475.37 143.66 41478.90 88888.00 2023-12-24 18:35:32.000 358 22475.36 143.69 41478.87 88888.00 2023-12-24 18:35:33.000 358 22475.31 143.72 41478.76 88888.00 2023-12-24 18:35:34.000 358 22475.28 143.71 41478.71 88888.00 2023-12-24 18:35:35.000 358 22475.30 143.72 41478.71 47559.59 2023-12-24 18:35:36.000 358 22475.29 143.75 41478.73 88888.00 2023-12-24 18:35:37.000 358 22475.32 143.76 41478.83 88888.00 2023-12-24 18:35:38.000 358 22475.39 143.78 41478.98 88888.00 2023-12-24 18:35:39.000 358 22475.42 143.80 41479.01 88888.00 2023-12-24 18:35:40.000 358 22475.43 143.79 41478.94 47559.61 2023-12-24 18:35:41.000 358 22475.42 143.73 41478.88 88888.00 2023-12-24 18:35:42.000 358 22475.44 143.67 41478.88 88888.00 2023-12-24 18:35:43.000 358 22475.46 143.65 41478.90 88888.00 2023-12-24 18:35:44.000 358 22475.46 143.68 41478.88 88888.00 2023-12-24 18:35:45.000 358 22475.45 143.71 41478.82 47559.60 2023-12-24 18:35:46.000 358 22475.44 143.73 41478.79 88888.00 2023-12-24 18:35:47.000 358 22475.39 143.72 41478.81 88888.00 2023-12-24 18:35:48.000 358 22475.33 143.70 41478.84 88888.00 2023-12-24 18:35:49.000 358 22475.28 143.70 41478.88 88888.00 2023-12-24 18:35:50.000 358 22475.25 143.71 41478.89 47559.62 2023-12-24 18:35:51.000 358 22475.26 143.71 41478.87 88888.00 2023-12-24 18:35:52.000 358 22475.29 143.69 41478.85 88888.00 2023-12-24 18:35:53.000 358 22475.33 143.64 41478.87 88888.00 2023-12-24 18:35:54.000 358 22475.37 143.65 41478.93 88888.00 2023-12-24 18:35:55.000 358 22475.40 143.69 41478.96 47559.57 2023-12-24 18:35:56.000 358 22475.40 143.68 41478.95 88888.00 2023-12-24 18:35:57.000 358 22475.41 143.66 41478.99 88888.00 2023-12-24 18:35:58.000 358 22475.42 143.66 41479.03 88888.00 2023-12-24 18:35:59.000 358 22475.37 143.67 41479.01 88888.00 2023-12-24 18:36:00.000 358 22475.30 143.66 41478.93 47559.61 2023-12-24 18:36:01.000 358 22475.26 143.65 41478.85 88888.00 2023-12-24 18:36:02.000 358 22475.29 143.65 41478.85 88888.00 2023-12-24 18:36:03.000 358 22475.37 143.71 41478.93 88888.00 2023-12-24 18:36:04.000 358 22475.42 143.76 41478.96 88888.00 2023-12-24 18:36:05.000 358 22475.42 143.73 41478.93 47559.58 2023-12-24 18:36:06.000 358 22475.43 143.71 41478.88 88888.00 2023-12-24 18:36:07.000 358 22475.43 143.69 41478.81 88888.00 2023-12-24 18:36:08.000 358 22475.40 143.62 41478.74 88888.00 2023-12-24 18:36:09.000 358 22475.39 143.57 41478.71 88888.00 2023-12-24 18:36:10.000 358 22475.43 143.60 41478.71 47559.55 2023-12-24 18:36:11.000 358 22475.44 143.66 41478.76 88888.00 2023-12-24 18:36:12.000 358 22475.39 143.71 41478.82 88888.00 2023-12-24 18:36:13.000 358 22475.34 143.73 41478.86 88888.00 2023-12-24 18:36:14.000 358 22475.37 143.72 41478.85 88888.00 2023-12-24 18:36:15.000 358 22475.42 143.66 41478.80 47559.56 2023-12-24 18:36:16.000 358 22475.43 143.57 41478.78 88888.00 2023-12-24 18:36:17.000 358 22475.42 143.53 41478.80 88888.00 2023-12-24 18:36:18.000 358 22475.40 143.57 41478.77 88888.00 2023-12-24 18:36:19.000 358 22475.40 143.65 41478.73 88888.00 2023-12-24 18:36:20.000 358 22475.40 143.69 41478.73 47559.51 2023-12-24 18:36:21.000 358 22475.40 143.69 41478.78 88888.00 2023-12-24 18:36:22.000 358 22475.39 143.69 41478.82 88888.00 2023-12-24 18:36:23.000 358 22475.36 143.68 41478.81 88888.00 2023-12-24 18:36:24.000 358 22475.32 143.64 41478.72 88888.00 2023-12-24 18:36:25.000 358 22475.30 143.54 41478.60 47559.54 2023-12-24 18:36:26.000 358 22475.32 143.47 41478.53 88888.00 2023-12-24 18:36:27.000 358 22475.36 143.47 41478.55 88888.00 2023-12-24 18:36:28.000 358 22475.39 143.53 41478.68 88888.00 2023-12-24 18:36:29.000 358 22475.42 143.62 41478.83 88888.00 2023-12-24 18:36:30.000 358 22475.46 143.69 41478.91 47559.52 2023-12-24 18:36:31.000 358 22475.49 143.67 41478.90 88888.00 2023-12-24 18:36:32.000 358 22475.49 143.59 41478.85 88888.00 2023-12-24 18:36:33.000 358 22475.43 143.57 41478.82 88888.00 2023-12-24 18:36:34.000 358 22475.38 143.60 41478.81 88888.00 2023-12-24 18:36:35.000 358 22475.36 143.61 41478.80 47559.52 2023-12-24 18:36:36.000 358 22475.34 143.62 41478.83 88888.00 2023-12-24 18:36:37.000 358 22475.32 143.63 41478.84 88888.00 2023-12-24 18:36:38.000 358 22475.33 143.64 41478.78 88888.00 2023-12-24 18:36:39.000 358 22475.30 143.67 41478.73 88888.00 2023-12-24 18:36:40.000 358 22475.26 143.68 41478.70 47559.53 2023-12-24 18:36:41.000 358 22475.26 143.63 41478.66 88888.00 2023-12-24 18:36:42.000 358 22475.27 143.59 41478.64 88888.00 2023-12-24 18:36:43.000 358 22475.31 143.58 41478.71 88888.00 2023-12-24 18:36:44.000 358 22475.36 143.60 41478.84 88888.00 2023-12-24 18:36:45.000 358 22475.41 143.67 41478.91 47559.50 2023-12-24 18:36:46.000 358 22475.41 143.72 41478.86 88888.00 2023-12-24 18:36:47.000 358 22475.39 143.69 41478.77 88888.00 2023-12-24 18:36:48.000 358 22475.34 143.62 41478.73 88888.00 2023-12-24 18:36:49.000 358 22475.27 143.58 41478.72 88888.00 2023-12-24 18:36:50.000 358 22475.22 143.60 41478.72 47559.48 2023-12-24 18:36:51.000 358 22475.22 143.62 41478.70 88888.00 2023-12-24 18:36:52.000 358 22475.23 143.62 41478.73 88888.00 2023-12-24 18:36:53.000 358 22475.22 143.65 41478.81 88888.00 2023-12-24 18:36:54.000 358 22475.21 143.68 41478.85 88888.00 2023-12-24 18:36:55.000 358 22475.18 143.66 41478.81 47559.47 2023-12-24 18:36:56.000 358 22475.15 143.64 41478.79 88888.00 2023-12-24 18:36:57.000 358 22475.15 143.68 41478.79 88888.00 2023-12-24 18:36:58.000 358 22475.17 143.71 41478.78 88888.00 2023-12-24 18:36:59.000 358 22475.19 143.72 41478.75 88888.00 2023-12-24 18:37:00.000 358 22475.19 143.71 41478.74 47559.46 2023-12-24 18:37:01.000 358 22475.24 143.74 41478.78 88888.00 2023-12-24 18:37:02.000 358 22475.27 143.78 41478.82 88888.00 2023-12-24 18:37:03.000 358 22475.23 143.79 41478.88 88888.00 2023-12-24 18:37:04.000 358 22475.17 143.77 41478.93 88888.00 2023-12-24 18:37:05.000 358 22475.12 143.73 41478.87 47559.43 2023-12-24 18:37:06.000 358 22475.09 143.68 41478.71 88888.00 2023-12-24 18:37:07.000 358 22475.07 143.66 41478.62 88888.00 2023-12-24 18:37:08.000 358 22475.08 143.70 41478.68 88888.00 2023-12-24 18:37:09.000 358 22475.07 143.74 41478.82 88888.00 2023-12-24 18:37:10.000 358 22475.06 143.79 41478.87 47559.43 2023-12-24 18:37:11.000 358 22475.08 143.84 41478.89 88888.00 2023-12-24 18:37:12.000 358 22475.11 143.84 41478.99 88888.00 2023-12-24 18:37:13.000 358 22475.14 143.80 41479.05 88888.00 2023-12-24 18:37:14.000 358 22475.13 143.75 41479.00 88888.00 2023-12-24 18:37:15.000 358 22475.10 143.74 41479.00 47559.43 2023-12-24 18:37:16.000 358 22475.08 143.74 41479.04 88888.00 2023-12-24 18:37:17.000 358 22475.06 143.74 41479.02 88888.00 2023-12-24 18:37:18.000 358 22475.05 143.78 41478.98 88888.00 2023-12-24 18:37:19.000 358 22475.04 143.85 41478.97 88888.00 2023-12-24 18:37:20.000 358 22475.06 143.87 41478.93 47559.41 2023-12-24 18:37:21.000 358 22475.06 143.84 41478.89 88888.00 2023-12-24 18:37:22.000 358 22475.03 143.81 41478.90 88888.00 2023-12-24 18:37:23.000 358 22475.02 143.79 41478.89 88888.00 2023-12-24 18:37:24.000 358 22475.01 143.76 41478.88 88888.00 2023-12-24 18:37:25.000 358 22474.99 143.73 41478.94 47559.37 2023-12-24 18:37:26.000 358 22474.99 143.70 41478.99 88888.00 2023-12-24 18:37:27.000 358 22474.99 143.68 41478.95 88888.00 2023-12-24 18:37:28.000 358 22474.99 143.70 41478.91 88888.00 2023-12-24 18:37:29.000 358 22475.03 143.77 41478.95 88888.00 2023-12-24 18:37:30.000 358 22475.10 143.83 41479.01 47559.35 2023-12-24 18:37:31.000 358 22475.14 143.84 41479.02 88888.00 2023-12-24 18:37:32.000 358 22475.11 143.83 41479.00 88888.00 2023-12-24 18:37:33.000 358 22475.11 143.81 41478.94 88888.00 2023-12-24 18:37:34.000 358 22475.19 143.83 41478.95 88888.00 2023-12-24 18:37:35.000 358 22475.26 143.87 41479.02 47559.36 2023-12-24 18:37:36.000 358 22475.26 143.88 41479.02 88888.00 2023-12-24 18:37:37.000 358 22475.22 143.83 41478.96 88888.00 2023-12-24 18:37:38.000 358 22475.15 143.79 41478.84 88888.00 2023-12-24 18:37:39.000 358 22475.12 143.79 41478.71 88888.00 2023-12-24 18:37:40.000 358 22475.11 143.79 41478.66 47559.35 2023-12-24 18:37:41.000 358 22475.07 143.72 41478.66 88888.00 2023-12-24 18:37:42.000 358 22475.01 143.70 41478.67 88888.00 2023-12-24 18:37:43.000 358 22474.99 143.77 41478.71 88888.00 2023-12-24 18:37:44.000 358 22475.03 143.82 41478.82 88888.00 2023-12-24 18:37:45.000 358 22475.14 143.83 41478.97 47559.38 2023-12-24 18:37:46.000 358 22475.22 143.81 41479.12 88888.00 2023-12-24 18:37:47.000 358 22475.23 143.81 41479.19 88888.00 2023-12-24 18:37:48.000 358 22475.18 143.79 41479.14 88888.00 2023-12-24 18:37:49.000 358 22475.13 143.79 41479.02 88888.00 2023-12-24 18:37:50.000 358 22475.10 143.81 41478.97 47559.34 2023-12-24 18:37:51.000 358 22475.10 143.85 41479.00 88888.00 2023-12-24 18:37:52.000 358 22475.13 143.88 41479.06 88888.00 2023-12-24 18:37:53.000 358 22475.13 143.88 41479.09 88888.00 2023-12-24 18:37:54.000 358 22475.08 143.87 41479.05 88888.00 2023-12-24 18:37:55.000 358 22475.04 143.85 41479.00 47559.35 2023-12-24 18:37:56.000 358 22475.05 143.84 41479.02 88888.00 2023-12-24 18:37:57.000 358 22475.07 143.86 41479.07 88888.00 2023-12-24 18:37:58.000 358 22475.07 143.86 41479.05 88888.00 2023-12-24 18:37:59.000 358 22475.03 143.85 41479.00 88888.00 2023-12-24 18:38:00.000 358 22475.03 143.84 41479.04 47559.36 2023-12-24 18:38:01.000 358 22475.06 143.80 41479.07 88888.00 2023-12-24 18:38:02.000 358 22475.06 143.79 41479.02 88888.00 2023-12-24 18:38:03.000 358 22475.01 143.82 41478.88 88888.00 2023-12-24 18:38:04.000 358 22474.96 143.80 41478.77 88888.00 2023-12-24 18:38:05.000 358 22474.93 143.78 41478.78 47559.32 2023-12-24 18:38:06.000 358 22474.92 143.76 41478.86 88888.00 2023-12-24 18:38:07.000 358 22474.90 143.72 41478.84 88888.00 2023-12-24 18:38:08.000 358 22474.87 143.70 41478.78 88888.00 2023-12-24 18:38:09.000 358 22474.87 143.77 41478.84 88888.00 2023-12-24 18:38:10.000 358 22474.90 143.84 41478.97 47559.33 2023-12-24 18:38:11.000 358 22474.93 143.83 41479.03 88888.00 2023-12-24 18:38:12.000 358 22474.96 143.76 41479.04 88888.00 2023-12-24 18:38:13.000 358 22474.97 143.71 41479.02 88888.00 2023-12-24 18:38:14.000 358 22474.95 143.68 41478.94 88888.00 2023-12-24 18:38:15.000 358 22474.94 143.69 41478.89 47559.28 2023-12-24 18:38:16.000 358 22474.92 143.75 41478.86 88888.00 2023-12-24 18:38:17.000 358 22474.90 143.77 41478.81 88888.00 2023-12-24 18:38:18.000 358 22474.91 143.75 41478.79 88888.00 2023-12-24 18:38:19.000 358 22474.94 143.74 41478.80 88888.00 2023-12-24 18:38:20.000 358 22474.90 143.78 41478.79 47559.30 2023-12-24 18:38:21.000 358 22474.84 143.81 41478.79 88888.00 2023-12-24 18:38:22.000 358 22474.85 143.83 41478.88 88888.00 2023-12-24 18:38:23.000 358 22474.90 143.81 41478.94 88888.00 2023-12-24 18:38:24.000 358 22474.90 143.74 41478.89 88888.00 2023-12-24 18:38:25.000 358 22474.88 143.67 41478.86 47559.25 2023-12-24 18:38:26.000 358 22474.88 143.68 41478.91 88888.00 2023-12-24 18:38:27.000 358 22474.88 143.71 41478.91 88888.00 2023-12-24 18:38:28.000 358 22474.86 143.68 41478.82 88888.00 2023-12-24 18:38:29.000 358 22474.84 143.69 41478.83 88888.00 2023-12-24 18:38:30.000 358 22474.84 143.74 41478.95 47559.26 2023-12-24 18:38:31.000 358 22474.80 143.71 41479.03 88888.00 2023-12-24 18:38:32.000 358 22474.76 143.65 41479.06 88888.00 2023-12-24 18:38:33.000 358 22474.75 143.65 41479.11 88888.00 2023-12-24 18:38:34.000 358 22474.74 143.68 41479.09 88888.00 2023-12-24 18:38:35.000 358 22474.78 143.69 41478.99 47559.29 2023-12-24 18:38:36.000 358 22474.82 143.69 41478.93 88888.00 2023-12-24 18:38:37.000 358 22474.82 143.72 41478.92 88888.00 2023-12-24 18:38:38.000 358 22474.81 143.73 41478.87 88888.00 2023-12-24 18:38:39.000 358 22474.80 143.73 41478.81 88888.00 2023-12-24 18:38:40.000 358 22474.76 143.70 41478.81 47559.23 2023-12-24 18:38:41.000 358 22474.74 143.65 41478.86 88888.00 2023-12-24 18:38:42.000 358 22474.79 143.65 41478.94 88888.00 2023-12-24 18:38:43.000 358 22474.85 143.67 41478.97 88888.00 2023-12-24 18:38:44.000 358 22474.89 143.69 41478.93 88888.00 2023-12-24 18:38:45.000 358 22474.89 143.72 41478.88 47559.25 2023-12-24 18:38:46.000 358 22474.85 143.75 41478.94 88888.00 2023-12-24 18:38:47.000 358 22474.84 143.78 41479.06 88888.00 2023-12-24 18:38:48.000 358 22474.86 143.81 41479.09 88888.00 2023-12-24 18:38:49.000 358 22474.83 143.80 41479.02 88888.00 2023-12-24 18:38:50.000 358 22474.76 143.80 41478.95 47559.21 2023-12-24 18:38:51.000 358 22474.77 143.80 41478.96 88888.00 2023-12-24 18:38:52.000 358 22474.82 143.79 41479.00 88888.00 2023-12-24 18:38:53.000 358 22474.81 143.75 41478.98 88888.00 2023-12-24 18:38:54.000 358 22474.78 143.69 41478.91 88888.00 2023-12-24 18:38:55.000 358 22474.78 143.67 41478.89 47559.23 2023-12-24 18:38:56.000 358 22474.80 143.70 41478.89 88888.00 2023-12-24 18:38:57.000 358 22474.78 143.71 41478.84 88888.00 2023-12-24 18:38:58.000 358 22474.76 143.68 41478.77 88888.00 2023-12-24 18:38:59.000 358 22474.80 143.66 41478.84 88888.00 2023-12-24 18:39:00.000 358 22474.83 143.66 41478.97 47559.23 2023-12-24 18:39:01.000 358 22474.80 143.66 41479.01 88888.00 2023-12-24 18:39:02.000 358 22474.75 143.67 41478.93 88888.00 2023-12-24 18:39:03.000 358 22474.74 143.70 41478.85 88888.00 2023-12-24 18:39:04.000 358 22474.76 143.74 41478.88 88888.00 2023-12-24 18:39:05.000 358 22474.82 143.77 41479.00 47559.21 2023-12-24 18:39:06.000 358 22474.92 143.78 41479.06 88888.00 2023-12-24 18:39:07.000 358 22474.98 143.78 41478.98 88888.00 2023-12-24 18:39:08.000 358 22474.98 143.80 41478.97 88888.00 2023-12-24 18:39:09.000 358 22474.94 143.80 41479.09 88888.00 2023-12-24 18:39:10.000 358 22474.87 143.74 41479.12 47559.25 2023-12-24 18:39:11.000 358 22474.82 143.68 41479.06 88888.00 2023-12-24 18:39:12.000 358 22474.84 143.72 41479.05 88888.00 2023-12-24 18:39:13.000 358 22474.82 143.78 41479.04 88888.00 2023-12-24 18:39:14.000 358 22474.76 143.79 41479.02 88888.00 2023-12-24 18:39:15.000 358 22474.75 143.78 41479.01 47559.23 2023-12-24 18:39:16.000 358 22474.78 143.79 41479.05 88888.00 2023-12-24 18:39:17.000 358 22474.78 143.79 41479.09 88888.00 2023-12-24 18:39:18.000 358 22474.76 143.78 41479.06 88888.00 2023-12-24 18:39:19.000 358 22474.76 143.79 41479.07 88888.00 2023-12-24 18:39:20.000 358 22474.79 143.83 41479.14 47559.25 2023-12-24 18:39:21.000 358 22474.75 143.80 41479.14 88888.00 2023-12-24 18:39:22.000 358 22474.67 143.76 41479.06 88888.00 2023-12-24 18:39:23.000 358 22474.64 143.77 41479.02 88888.00 2023-12-24 18:39:24.000 358 22474.68 143.78 41479.00 88888.00 2023-12-24 18:39:25.000 358 22474.73 143.79 41478.99 47559.20 2023-12-24 18:39:26.000 358 22474.76 143.76 41478.98 88888.00 2023-12-24 18:39:27.000 358 22474.78 143.69 41478.98 88888.00 2023-12-24 18:39:28.000 358 22474.78 143.68 41479.04 88888.00 2023-12-24 18:39:29.000 358 22474.73 143.72 41479.07 88888.00 2023-12-24 18:39:30.000 358 22474.69 143.72 41479.01 47559.23 2023-12-24 18:39:31.000 358 22474.72 143.71 41478.90 88888.00 2023-12-24 18:39:32.000 358 22474.78 143.73 41478.84 88888.00 2023-12-24 18:39:33.000 358 22474.80 143.76 41478.84 88888.00 2023-12-24 18:39:34.000 358 22474.77 143.74 41478.80 88888.00 2023-12-24 18:39:35.000 358 22474.76 143.73 41478.76 47559.18 2023-12-24 18:39:36.000 358 22474.79 143.76 41478.79 88888.00 2023-12-24 18:39:37.000 358 22474.84 143.78 41478.87 88888.00 2023-12-24 18:39:38.000 358 22474.84 143.78 41478.90 88888.00 2023-12-24 18:39:39.000 358 22474.81 143.79 41478.89 88888.00 2023-12-24 18:39:40.000 358 22474.77 143.79 41478.89 47559.18 2023-12-24 18:39:41.000 358 22474.79 143.78 41478.87 88888.00 2023-12-24 18:39:42.000 358 22474.81 143.81 41478.81 88888.00 2023-12-24 18:39:43.000 358 22474.81 143.82 41478.77 88888.00 2023-12-24 18:39:44.000 358 22474.81 143.79 41478.79 88888.00 2023-12-24 18:39:45.000 358 22474.84 143.77 41478.88 47559.17 2023-12-24 18:39:46.000 358 22474.90 143.76 41478.98 88888.00 2023-12-24 18:39:47.000 358 22474.94 143.77 41479.02 88888.00 2023-12-24 18:39:48.000 358 22474.92 143.78 41479.03 88888.00 2023-12-24 18:39:49.000 358 22474.88 143.79 41479.03 88888.00 2023-12-24 18:39:50.000 358 22474.80 143.78 41479.01 47559.16 2023-12-24 18:39:51.000 358 22474.73 143.75 41478.95 88888.00 2023-12-24 18:39:52.000 358 22474.69 143.72 41478.88 88888.00 2023-12-24 18:39:53.000 358 22474.72 143.74 41478.87 88888.00 2023-12-24 18:39:54.000 358 22474.77 143.73 41478.85 88888.00 2023-12-24 18:39:55.000 358 22474.78 143.71 41478.84 47559.15 2023-12-24 18:39:56.000 358 22474.78 143.74 41478.89 88888.00 2023-12-24 18:39:57.000 358 22474.78 143.78 41478.91 88888.00 2023-12-24 18:39:58.000 358 22474.77 143.80 41478.88 88888.00 2023-12-24 18:39:59.000 358 22474.74 143.80 41478.87 88888.00 2023-12-24 18:40:00.000 358 22474.69 143.75 41478.87 47559.12 2023-12-24 18:40:01.000 358 22474.62 143.73 41478.86 88888.00 2023-12-24 18:40:02.000 358 22474.61 143.78 41478.90 88888.00 2023-12-24 18:40:03.000 358 22474.66 143.81 41478.96 88888.00 2023-12-24 18:40:04.000 358 22474.70 143.80 41478.97 88888.00 2023-12-24 18:40:05.000 358 22474.72 143.81 41478.98 47559.12 2023-12-24 18:40:06.000 358 22474.70 143.82 41479.02 88888.00 2023-12-24 18:40:07.000 358 22474.68 143.81 41479.01 88888.00 2023-12-24 18:40:08.000 358 22474.65 143.81 41478.90 88888.00 2023-12-24 18:40:09.000 358 22474.65 143.82 41478.82 88888.00 2023-12-24 18:40:10.000 358 22474.67 143.83 41478.85 47559.11 2023-12-24 18:40:11.000 358 22474.64 143.79 41478.88 88888.00 2023-12-24 18:40:12.000 358 22474.60 143.75 41478.86 88888.00 2023-12-24 18:40:13.000 358 22474.62 143.76 41478.77 88888.00 2023-12-24 18:40:14.000 358 22474.62 143.77 41478.69 88888.00 2023-12-24 18:40:15.000 358 22474.63 143.79 41478.72 47559.09 2023-12-24 18:40:16.000 358 22474.66 143.83 41478.78 88888.00 2023-12-24 18:40:17.000 358 22474.67 143.84 41478.79 88888.00 2023-12-24 18:40:18.000 358 22474.64 143.81 41478.78 88888.00 2023-12-24 18:40:19.000 358 22474.61 143.79 41478.75 88888.00 2023-12-24 18:40:20.000 358 22474.58 143.79 41478.75 47559.10 2023-12-24 18:40:21.000 358 22474.53 143.81 41478.75 88888.00 2023-12-24 18:40:22.000 358 22474.53 143.82 41478.72 88888.00 2023-12-24 18:40:23.000 358 22474.63 143.85 41478.73 88888.00 2023-12-24 18:40:24.000 358 22474.71 143.89 41478.79 88888.00 2023-12-24 18:40:25.000 358 22474.68 143.91 41478.81 47559.08 2023-12-24 18:40:26.000 358 22474.61 143.91 41478.80 88888.00 2023-12-24 18:40:27.000 358 22474.53 143.88 41478.82 88888.00 2023-12-24 18:40:28.000 358 22474.51 143.86 41478.84 88888.00 2023-12-24 18:40:29.000 358 22474.55 143.86 41478.76 88888.00 2023-12-24 18:40:30.000 358 22474.59 143.87 41478.62 47559.10 2023-12-24 18:40:31.000 358 22474.62 143.88 41478.57 88888.00 2023-12-24 18:40:32.000 358 22474.62 143.89 41478.62 88888.00 2023-12-24 18:40:33.000 358 22474.60 143.92 41478.65 88888.00 2023-12-24 18:40:34.000 358 22474.59 143.94 41478.67 88888.00 2023-12-24 18:40:35.000 358 22474.59 143.95 41478.70 47559.09 2023-12-24 18:40:36.000 358 22474.59 143.92 41478.66 88888.00 2023-12-24 18:40:37.000 358 22474.56 143.89 41478.57 88888.00 2023-12-24 18:40:38.000 358 22474.55 143.91 41478.54 88888.00 2023-12-24 18:40:39.000 358 22474.57 143.91 41478.57 88888.00 2023-12-24 18:40:40.000 358 22474.59 143.86 41478.68 47559.07 2023-12-24 18:40:41.000 358 22474.55 143.83 41478.80 88888.00 2023-12-24 18:40:42.000 358 22474.47 143.84 41478.79 88888.00 2023-12-24 18:40:43.000 358 22474.44 143.90 41478.73 88888.00 2023-12-24 18:40:44.000 358 22474.48 143.91 41478.71 88888.00 2023-12-24 18:40:45.000 358 22474.53 143.89 41478.69 47559.09 2023-12-24 18:40:46.000 358 22474.53 143.87 41478.67 88888.00 2023-12-24 18:40:47.000 358 22474.49 143.92 41478.68 88888.00 2023-12-24 18:40:48.000 358 22474.51 143.99 41478.75 88888.00 2023-12-24 18:40:49.000 358 22474.54 143.99 41478.80 88888.00 2023-12-24 18:40:50.000 358 22474.52 143.93 41478.75 47559.06 2023-12-24 18:40:51.000 358 22474.48 143.91 41478.70 88888.00 2023-12-24 18:40:52.000 358 22474.49 143.92 41478.73 88888.00 2023-12-24 18:40:53.000 358 22474.51 143.92 41478.79 88888.00 2023-12-24 18:40:54.000 358 22474.47 143.91 41478.86 88888.00 2023-12-24 18:40:55.000 358 22474.44 143.96 41478.95 47559.05 2023-12-24 18:40:56.000 358 22474.49 144.04 41479.00 88888.00 2023-12-24 18:40:57.000 358 22474.54 144.08 41478.94 88888.00 2023-12-24 18:40:58.000 358 22474.51 144.05 41478.82 88888.00 2023-12-24 18:40:59.000 358 22474.43 144.00 41478.74 88888.00 2023-12-24 18:41:00.000 358 22474.41 143.97 41478.72 47559.01 2023-12-24 18:41:01.000 358 22474.47 143.96 41478.76 88888.00 2023-12-24 18:41:02.000 358 22474.50 143.97 41478.81 88888.00 2023-12-24 18:41:03.000 358 22474.44 143.99 41478.81 88888.00 2023-12-24 18:41:04.000 358 22474.38 144.00 41478.79 88888.00 2023-12-24 18:41:05.000 358 22474.40 143.97 41478.80 47559.02 2023-12-24 18:41:06.000 358 22474.44 143.91 41478.77 88888.00 2023-12-24 18:41:07.000 358 22474.45 143.89 41478.68 88888.00 2023-12-24 18:41:08.000 358 22474.42 143.91 41478.59 88888.00 2023-12-24 18:41:09.000 358 22474.36 143.91 41478.54 88888.00 2023-12-24 18:41:10.000 358 22474.34 143.88 41478.57 47559.04 2023-12-24 18:41:11.000 358 22474.33 143.85 41478.61 88888.00 2023-12-24 18:41:12.000 358 22474.34 143.84 41478.59 88888.00 2023-12-24 18:41:13.000 358 22474.42 143.88 41478.57 88888.00 2023-12-24 18:41:14.000 358 22474.50 143.95 41478.59 88888.00 2023-12-24 18:41:15.000 358 22474.49 144.00 41478.63 47559.01 2023-12-24 18:41:16.000 358 22474.45 144.03 41478.69 88888.00 2023-12-24 18:41:17.000 358 22474.42 144.03 41478.70 88888.00 2023-12-24 18:41:18.000 358 22474.37 143.99 41478.70 88888.00 2023-12-24 18:41:19.000 358 22474.33 143.93 41478.71 88888.00 2023-12-24 18:41:20.000 358 22474.33 143.88 41478.72 47558.99 2023-12-24 18:41:21.000 358 22474.36 143.89 41478.79 88888.00 2023-12-24 18:41:22.000 358 22474.38 143.94 41478.88 88888.00 2023-12-24 18:41:23.000 358 22474.40 144.00 41478.86 88888.00 2023-12-24 18:41:24.000 358 22474.42 144.01 41478.71 88888.00 2023-12-24 18:41:25.000 358 22474.43 144.01 41478.60 47559.01 2023-12-24 18:41:26.000 358 22474.42 143.98 41478.59 88888.00 2023-12-24 18:41:27.000 358 22474.43 143.96 41478.64 88888.00 2023-12-24 18:41:28.000 358 22474.49 143.97 41478.68 88888.00 2023-12-24 18:41:29.000 358 22474.53 143.98 41478.66 88888.00 2023-12-24 18:41:30.000 358 22474.55 144.01 41478.59 47558.97 2023-12-24 18:41:31.000 358 22474.54 144.02 41478.49 88888.00 2023-12-24 18:41:32.000 358 22474.50 143.99 41478.42 88888.00 2023-12-24 18:41:33.000 358 22474.46 143.99 41478.46 88888.00 2023-12-24 18:41:34.000 358 22474.42 144.02 41478.53 88888.00 2023-12-24 18:41:35.000 358 22474.41 144.04 41478.57 47558.98 2023-12-24 18:41:36.000 358 22474.42 144.03 41478.61 88888.00 2023-12-24 18:41:37.000 358 22474.47 143.99 41478.60 88888.00 2023-12-24 18:41:38.000 358 22474.55 143.98 41478.60 88888.00 2023-12-24 18:41:39.000 358 22474.55 144.04 41478.61 88888.00 2023-12-24 18:41:40.000 358 22474.50 144.09 41478.62 47558.99 2023-12-24 18:41:41.000 358 22474.52 144.11 41478.61 88888.00 2023-12-24 18:41:42.000 358 22474.56 144.12 41478.57 88888.00 2023-12-24 18:41:43.000 358 22474.53 144.13 41478.57 88888.00 2023-12-24 18:41:44.000 358 22474.49 144.11 41478.62 88888.00 2023-12-24 18:41:45.000 358 22474.49 144.06 41478.66 47558.99 2023-12-24 18:41:46.000 358 22474.52 144.03 41478.73 88888.00 2023-12-24 18:41:47.000 358 22474.54 144.06 41478.83 88888.00 2023-12-24 18:41:48.000 358 22474.51 144.10 41478.80 88888.00 2023-12-24 18:41:49.000 358 22474.49 144.11 41478.71 88888.00 2023-12-24 18:41:50.000 358 22474.51 144.10 41478.69 47558.97 2023-12-24 18:41:51.000 358 22474.50 144.05 41478.69 88888.00 2023-12-24 18:41:52.000 358 22474.48 144.03 41478.66 88888.00 2023-12-24 18:41:53.000 358 22474.53 144.08 41478.70 88888.00 2023-12-24 18:41:54.000 358 22474.62 144.16 41478.81 88888.00 2023-12-24 18:41:55.000 358 22474.65 144.18 41478.88 47558.96 2023-12-24 18:41:56.000 358 22474.59 144.10 41478.78 88888.00 2023-12-24 18:41:57.000 358 22474.50 144.04 41478.67 88888.00 2023-12-24 18:41:58.000 358 22474.46 144.08 41478.71 88888.00 2023-12-24 18:41:59.000 358 22474.44 144.12 41478.79 88888.00 2023-12-24 18:42:00.000 358 22474.45 144.14 41478.81 47558.97 2023-12-24 18:42:01.000 358 22474.44 144.16 41478.78 88888.00 2023-12-24 18:42:02.000 358 22474.43 144.16 41478.72 88888.00 2023-12-24 18:42:03.000 358 22474.43 144.15 41478.71 88888.00 2023-12-24 18:42:04.000 358 22474.42 144.14 41478.70 88888.00 2023-12-24 18:42:05.000 358 22474.41 144.14 41478.69 47558.94 2023-12-24 18:42:06.000 358 22474.41 144.12 41478.73 88888.00 2023-12-24 18:42:07.000 358 22474.42 144.07 41478.75 88888.00 2023-12-24 18:42:08.000 358 22474.45 144.04 41478.72 88888.00 2023-12-24 18:42:09.000 358 22474.44 144.07 41478.68 88888.00 2023-12-24 18:42:10.000 358 22474.38 144.14 41478.67 47558.97 2023-12-24 18:42:11.000 358 22474.38 144.22 41478.66 88888.00 2023-12-24 18:42:12.000 358 22474.47 144.23 41478.62 88888.00 2023-12-24 18:42:13.000 358 22474.54 144.17 41478.60 88888.00 2023-12-24 18:42:14.000 358 22474.58 144.18 41478.67 88888.00 2023-12-24 18:42:15.000 358 22474.57 144.23 41478.73 47559.00 2023-12-24 18:42:16.000 358 22474.51 144.18 41478.69 88888.00 2023-12-24 18:42:17.000 358 22474.48 144.09 41478.66 88888.00 2023-12-24 18:42:18.000 358 22474.47 144.09 41478.73 88888.00 2023-12-24 18:42:19.000 358 22474.46 144.13 41478.81 88888.00 2023-12-24 18:42:20.000 358 22474.44 144.15 41478.79 47558.95 2023-12-24 18:42:21.000 358 22474.46 144.16 41478.78 88888.00 2023-12-24 18:42:22.000 358 22474.47 144.19 41478.79 88888.00 2023-12-24 18:42:23.000 358 22474.46 144.19 41478.72 88888.00 2023-12-24 18:42:24.000 358 22474.45 144.18 41478.63 88888.00 2023-12-24 18:42:25.000 358 22474.47 144.20 41478.61 47558.91 2023-12-24 18:42:26.000 358 22474.49 144.25 41478.63 88888.00 2023-12-24 18:42:27.000 358 22474.48 144.25 41478.65 88888.00 2023-12-24 18:42:28.000 358 22474.49 144.21 41478.68 88888.00 2023-12-24 18:42:29.000 358 22474.55 144.21 41478.68 88888.00 2023-12-24 18:42:30.000 358 22474.59 144.26 41478.70 47558.91 2023-12-24 18:42:31.000 358 22474.57 144.31 41478.74 88888.00 2023-12-24 18:42:32.000 358 22474.53 144.34 41478.73 88888.00 2023-12-24 18:42:33.000 358 22474.50 144.36 41478.72 88888.00 2023-12-24 18:42:34.000 358 22474.48 144.35 41478.76 88888.00 2023-12-24 18:42:35.000 358 22474.45 144.33 41478.79 47558.92 2023-12-24 18:42:36.000 358 22474.45 144.37 41478.73 88888.00 2023-12-24 18:42:37.000 358 22474.48 144.41 41478.64 88888.00 2023-12-24 18:42:38.000 358 22474.47 144.36 41478.60 88888.00 2023-12-24 18:42:39.000 358 22474.44 144.27 41478.60 88888.00 2023-12-24 18:42:40.000 358 22474.44 144.24 41478.57 47558.92 2023-12-24 18:42:41.000 358 22474.43 144.25 41478.52 88888.00 2023-12-24 18:42:42.000 358 22474.40 144.25 41478.50 88888.00 2023-12-24 18:42:43.000 358 22474.38 144.26 41478.44 88888.00 2023-12-24 18:42:44.000 358 22474.36 144.26 41478.38 88888.00 2023-12-24 18:42:45.000 358 22474.37 144.22 41478.42 47558.89 2023-12-24 18:42:46.000 358 22474.41 144.22 41478.52 88888.00 2023-12-24 18:42:47.000 358 22474.42 144.27 41478.59 88888.00 2023-12-24 18:42:48.000 358 22474.41 144.32 41478.58 88888.00 2023-12-24 18:42:49.000 358 22474.42 144.35 41478.59 88888.00 2023-12-24 18:42:50.000 358 22474.45 144.41 41478.64 47558.91 2023-12-24 18:42:51.000 358 22474.44 144.42 41478.66 88888.00 2023-12-24 18:42:52.000 358 22474.39 144.35 41478.59 88888.00 2023-12-24 18:42:53.000 358 22474.41 144.32 41478.52 88888.00 2023-12-24 18:42:54.000 358 22474.47 144.37 41478.53 88888.00 2023-12-24 18:42:55.000 358 22474.45 144.38 41478.52 47558.90 2023-12-24 18:42:56.000 358 22474.42 144.38 41478.52 88888.00 2023-12-24 18:42:57.000 358 22474.47 144.39 41478.55 88888.00 2023-12-24 18:42:58.000 358 22474.52 144.40 41478.61 88888.00 2023-12-24 18:42:59.000 358 22474.52 144.40 41478.62 88888.00 2023-12-24 18:43:00.000 358 22474.47 144.37 41478.56 47558.90 2023-12-24 18:43:01.000 358 22474.45 144.34 41478.57 88888.00 2023-12-24 18:43:02.000 358 22474.44 144.37 41478.62 88888.00 2023-12-24 18:43:03.000 358 22474.40 144.43 41478.59 88888.00 2023-12-24 18:43:04.000 358 22474.38 144.45 41478.53 88888.00 2023-12-24 18:43:05.000 358 22474.40 144.42 41478.47 47558.89 2023-12-24 18:43:06.000 358 22474.38 144.40 41478.45 88888.00 2023-12-24 18:43:07.000 358 22474.33 144.38 41478.46 88888.00 2023-12-24 18:43:08.000 358 22474.29 144.34 41478.47 88888.00 2023-12-24 18:43:09.000 358 22474.30 144.37 41478.51 88888.00 2023-12-24 18:43:10.000 358 22474.32 144.46 41478.57 47558.88 2023-12-24 18:43:11.000 358 22474.32 144.50 41478.61 88888.00 2023-12-24 18:43:12.000 358 22474.31 144.49 41478.64 88888.00 2023-12-24 18:43:13.000 358 22474.34 144.47 41478.62 88888.00 2023-12-24 18:43:14.000 358 22474.36 144.43 41478.53 88888.00 2023-12-24 18:43:15.000 358 22474.38 144.36 41478.46 47558.92 2023-12-24 18:43:16.000 358 22474.38 144.32 41478.51 88888.00 2023-12-24 18:43:17.000 358 22474.41 144.34 41478.64 88888.00 2023-12-24 18:43:18.000 358 22474.51 144.41 41478.68 88888.00 2023-12-24 18:43:19.000 358 22474.57 144.44 41478.62 88888.00 2023-12-24 18:43:20.000 358 22474.53 144.41 41478.61 47558.90 2023-12-24 18:43:21.000 358 22474.51 144.43 41478.65 88888.00 2023-12-24 18:43:22.000 358 22474.54 144.47 41478.63 88888.00 2023-12-24 18:43:23.000 358 22474.59 144.47 41478.59 88888.00 2023-12-24 18:43:24.000 358 22474.60 144.43 41478.59 88888.00 2023-12-24 18:43:25.000 358 22474.56 144.42 41478.62 47558.92 2023-12-24 18:43:26.000 358 22474.55 144.44 41478.59 88888.00 2023-12-24 18:43:27.000 358 22474.51 144.40 41478.50 88888.00 2023-12-24 18:43:28.000 358 22474.42 144.34 41478.48 88888.00 2023-12-24 18:43:29.000 358 22474.38 144.33 41478.50 88888.00 2023-12-24 18:43:30.000 358 22474.42 144.34 41478.49 47558.91 2023-12-24 18:43:31.000 358 22474.42 144.35 41478.45 88888.00 2023-12-24 18:43:32.000 358 22474.39 144.35 41478.49 88888.00 2023-12-24 18:43:33.000 358 22474.38 144.38 41478.63 88888.00 2023-12-24 18:43:34.000 358 22474.40 144.44 41478.73 88888.00 2023-12-24 18:43:35.000 358 22474.41 144.48 41478.65 47558.89 2023-12-24 18:43:36.000 358 22474.40 144.48 41478.52 88888.00 2023-12-24 18:43:37.000 358 22474.40 144.51 41478.52 88888.00 2023-12-24 18:43:38.000 358 22474.41 144.53 41478.59 88888.00 2023-12-24 18:43:39.000 358 22474.40 144.50 41478.57 88888.00 2023-12-24 18:43:40.000 358 22474.40 144.48 41478.55 47558.91 2023-12-24 18:43:41.000 358 22474.42 144.50 41478.56 88888.00 2023-12-24 18:43:42.000 358 22474.43 144.50 41478.56 88888.00 2023-12-24 18:43:43.000 358 22474.47 144.51 41478.53 88888.00 2023-12-24 18:43:44.000 358 22474.52 144.53 41478.52 88888.00 2023-12-24 18:43:45.000 358 22474.53 144.50 41478.58 47558.92 2023-12-24 18:43:46.000 358 22474.51 144.44 41478.63 88888.00 2023-12-24 18:43:47.000 358 22474.47 144.41 41478.62 88888.00 2023-12-24 18:43:48.000 358 22474.43 144.42 41478.63 88888.00 2023-12-24 18:43:49.000 358 22474.41 144.45 41478.66 88888.00 2023-12-24 18:43:50.000 358 22474.41 144.46 41478.68 47558.92 2023-12-24 18:43:51.000 358 22474.40 144.46 41478.69 88888.00 2023-12-24 18:43:52.000 358 22474.35 144.47 41478.66 88888.00 2023-12-24 18:43:53.000 358 22474.29 144.50 41478.60 88888.00 2023-12-24 18:43:54.000 358 22474.28 144.54 41478.55 88888.00 2023-12-24 18:43:55.000 358 22474.30 144.55 41478.50 47558.89 2023-12-24 18:43:56.000 358 22474.28 144.50 41478.46 88888.00 2023-12-24 18:43:57.000 358 22474.27 144.51 41478.45 88888.00 2023-12-24 18:43:58.000 358 22474.29 144.60 41478.52 88888.00 2023-12-24 18:43:59.000 358 22474.31 144.66 41478.56 88888.00 2023-12-24 18:44:00.000 358 22474.29 144.65 41478.54 47558.91 2023-12-24 18:44:01.000 358 22474.25 144.59 41478.50 88888.00 2023-12-24 18:44:02.000 358 22474.22 144.54 41478.49 88888.00 2023-12-24 18:44:03.000 358 22474.26 144.52 41478.52 88888.00 2023-12-24 18:44:04.000 358 22474.32 144.50 41478.52 88888.00 2023-12-24 18:44:05.000 358 22474.31 144.47 41478.47 47558.90 2023-12-24 18:44:06.000 358 22474.28 144.46 41478.46 88888.00 2023-12-24 18:44:07.000 358 22474.26 144.48 41478.43 88888.00 2023-12-24 18:44:08.000 358 22474.21 144.54 41478.35 88888.00 2023-12-24 18:44:09.000 358 22474.15 144.60 41478.34 88888.00 2023-12-24 18:44:10.000 358 22474.15 144.63 41478.42 47558.86 2023-12-24 18:44:11.000 358 22474.18 144.60 41478.49 88888.00 2023-12-24 18:44:12.000 358 22474.19 144.54 41478.50 88888.00 2023-12-24 18:44:13.000 358 22474.19 144.52 41478.50 88888.00 2023-12-24 18:44:14.000 358 22474.24 144.55 41478.48 88888.00 2023-12-24 18:44:15.000 358 22474.28 144.58 41478.50 47558.87 2023-12-24 18:44:16.000 358 22474.29 144.55 41478.54 88888.00 2023-12-24 18:44:17.000 358 22474.26 144.49 41478.48 88888.00 2023-12-24 18:44:18.000 358 22474.22 144.52 41478.45 88888.00 2023-12-24 18:44:19.000 358 22474.22 144.62 41478.50 88888.00 2023-12-24 18:44:20.000 358 22474.23 144.66 41478.50 47558.84 2023-12-24 18:44:21.000 358 22474.22 144.62 41478.46 88888.00 2023-12-24 18:44:22.000 358 22474.23 144.59 41478.41 88888.00 2023-12-24 18:44:23.000 358 22474.23 144.57 41478.37 88888.00 2023-12-24 18:44:24.000 358 22474.27 144.56 41478.38 88888.00 2023-12-24 18:44:25.000 358 22474.33 144.60 41478.46 47558.86 2023-12-24 18:44:26.000 358 22474.35 144.64 41478.53 88888.00 2023-12-24 18:44:27.000 358 22474.32 144.63 41478.53 88888.00 2023-12-24 18:44:28.000 358 22474.27 144.56 41478.44 88888.00 2023-12-24 18:44:29.000 358 22474.28 144.54 41478.43 88888.00 2023-12-24 18:44:30.000 358 22474.31 144.56 41478.52 47558.85 2023-12-24 18:44:31.000 358 22474.29 144.57 41478.60 88888.00 2023-12-24 18:44:32.000 358 22474.25 144.58 41478.61 88888.00 2023-12-24 18:44:33.000 358 22474.27 144.63 41478.61 88888.00 2023-12-24 18:44:34.000 358 22474.28 144.62 41478.54 88888.00 2023-12-24 18:44:35.000 358 22474.21 144.52 41478.41 47558.87 2023-12-24 18:44:36.000 358 22474.16 144.45 41478.36 88888.00 2023-12-24 18:44:37.000 358 22474.18 144.45 41478.39 88888.00 2023-12-24 18:44:38.000 358 22474.18 144.49 41478.39 88888.00 2023-12-24 18:44:39.000 358 22474.14 144.49 41478.37 88888.00 2023-12-24 18:44:40.000 358 22474.14 144.46 41478.36 47558.82 2023-12-24 18:44:41.000 358 22474.19 144.45 41478.36 88888.00 2023-12-24 18:44:42.000 358 22474.25 144.46 41478.38 88888.00 2023-12-24 18:44:43.000 358 22474.27 144.45 41478.40 88888.00 2023-12-24 18:44:44.000 358 22474.30 144.46 41478.41 88888.00 2023-12-24 18:44:45.000 358 22474.31 144.50 41478.43 47558.80 2023-12-24 18:44:46.000 358 22474.32 144.52 41478.44 88888.00 2023-12-24 18:44:47.000 358 22474.35 144.53 41478.44 88888.00 2023-12-24 18:44:48.000 358 22474.39 144.58 41478.48 88888.00 2023-12-24 18:44:49.000 358 22474.42 144.62 41478.57 88888.00 2023-12-24 18:44:50.000 358 22474.43 144.61 41478.66 47558.83 2023-12-24 18:44:51.000 358 22474.41 144.58 41478.67 88888.00 2023-12-24 18:44:52.000 358 22474.38 144.56 41478.57 88888.00 2023-12-24 18:44:53.000 358 22474.31 144.52 41478.45 88888.00 2023-12-24 18:44:54.000 358 22474.26 144.53 41478.43 88888.00 2023-12-24 18:44:55.000 358 22474.26 144.56 41478.50 47558.81 2023-12-24 18:44:56.000 358 22474.25 144.53 41478.54 88888.00 2023-12-24 18:44:57.000 358 22474.24 144.54 41478.53 88888.00 2023-12-24 18:44:58.000 358 22474.28 144.59 41478.54 88888.00 2023-12-24 18:44:59.000 358 22474.27 144.59 41478.52 88888.00 2023-12-24 18:45:00.000 358 22474.22 144.62 41478.50 47558.79 2023-12-24 18:45:01.000 358 22474.16 144.63 41478.49 88888.00 2023-12-24 18:45:02.000 358 22474.14 144.56 41478.46 88888.00 2023-12-24 18:45:03.000 358 22474.13 144.52 41478.46 88888.00 2023-12-24 18:45:04.000 358 22474.14 144.53 41478.49 88888.00 2023-12-24 18:45:05.000 358 22474.19 144.54 41478.52 47558.76 2023-12-24 18:45:06.000 358 22474.24 144.55 41478.55 88888.00 2023-12-24 18:45:07.000 358 22474.24 144.55 41478.51 88888.00 2023-12-24 18:45:08.000 358 22474.21 144.50 41478.43 88888.00 2023-12-24 18:45:09.000 358 22474.17 144.44 41478.38 88888.00 2023-12-24 18:45:10.000 358 22474.17 144.42 41478.40 47558.77 2023-12-24 18:45:11.000 358 22474.19 144.47 41478.50 88888.00 2023-12-24 18:45:12.000 358 22474.19 144.54 41478.52 88888.00 2023-12-24 18:45:13.000 358 22474.18 144.57 41478.46 88888.00 2023-12-24 18:45:14.000 358 22474.18 144.53 41478.40 88888.00 2023-12-24 18:45:15.000 358 22474.14 144.50 41478.33 47558.77 2023-12-24 18:45:16.000 358 22474.12 144.52 41478.29 88888.00 2023-12-24 18:45:17.000 358 22474.16 144.56 41478.33 88888.00 2023-12-24 18:45:18.000 358 22474.19 144.53 41478.37 88888.00 2023-12-24 18:45:19.000 358 22474.18 144.48 41478.38 88888.00 2023-12-24 18:45:20.000 358 22474.18 144.49 41478.43 47558.72 2023-12-24 18:45:21.000 358 22474.26 144.54 41478.50 88888.00 2023-12-24 18:45:22.000 358 22474.34 144.57 41478.50 88888.00 2023-12-24 18:45:23.000 358 22474.31 144.57 41478.43 88888.00 2023-12-24 18:45:24.000 358 22474.20 144.56 41478.35 88888.00 2023-12-24 18:45:25.000 358 22474.08 144.55 41478.27 47558.73 2023-12-24 18:45:26.000 358 22473.99 144.48 41478.20 88888.00 2023-12-24 18:45:27.000 358 22474.00 144.43 41478.30 88888.00 2023-12-24 18:45:28.000 358 22474.05 144.47 41478.49 88888.00 2023-12-24 18:45:29.000 358 22474.02 144.49 41478.54 88888.00 2023-12-24 18:45:30.000 358 22473.96 144.46 41478.42 47558.74 2023-12-24 18:45:31.000 358 22473.97 144.47 41478.39 88888.00 2023-12-24 18:45:32.000 358 22474.03 144.53 41478.51 88888.00 2023-12-24 18:45:33.000 358 22474.06 144.57 41478.57 88888.00 2023-12-24 18:45:34.000 358 22474.05 144.57 41478.50 88888.00 2023-12-24 18:45:35.000 358 22474.03 144.51 41478.43 47558.70 2023-12-24 18:45:36.000 358 22474.03 144.47 41478.47 88888.00 2023-12-24 18:45:37.000 358 22474.01 144.45 41478.50 88888.00 2023-12-24 18:45:38.000 358 22473.94 144.43 41478.47 88888.00 2023-12-24 18:45:39.000 358 22473.94 144.47 41478.46 88888.00 2023-12-24 18:45:40.000 358 22474.02 144.56 41478.50 47558.71 2023-12-24 18:45:41.000 358 22474.06 144.59 41478.49 88888.00 2023-12-24 18:45:42.000 358 22474.06 144.58 41478.44 88888.00 2023-12-24 18:45:43.000 358 22474.06 144.55 41478.40 88888.00 2023-12-24 18:45:44.000 358 22474.09 144.54 41478.41 88888.00 2023-12-24 18:45:45.000 358 22474.09 144.55 41478.43 47558.70 2023-12-24 18:45:46.000 358 22474.06 144.56 41478.41 88888.00 2023-12-24 18:45:47.000 358 22474.08 144.60 41478.41 88888.00 2023-12-24 18:45:48.000 358 22474.14 144.65 41478.43 88888.00 2023-12-24 18:45:49.000 358 22474.15 144.62 41478.41 88888.00 2023-12-24 18:45:50.000 358 22474.13 144.60 41478.42 47558.68 2023-12-24 18:45:51.000 358 22474.13 144.54 41478.39 88888.00 2023-12-24 18:45:52.000 358 22474.14 144.45 41478.36 88888.00 2023-12-24 18:45:53.000 358 22474.12 144.45 41478.41 88888.00 2023-12-24 18:45:54.000 358 22474.05 144.47 41478.41 88888.00 2023-12-24 18:45:55.000 358 22474.00 144.43 41478.38 47558.65 2023-12-24 18:45:56.000 358 22473.97 144.43 41478.45 88888.00 2023-12-24 18:45:57.000 358 22473.97 144.46 41478.50 88888.00 2023-12-24 18:45:58.000 358 22473.97 144.51 41478.44 88888.00 2023-12-24 18:45:59.000 358 22473.98 144.56 41478.39 88888.00 2023-12-24 18:46:00.000 358 22473.95 144.54 41478.38 47558.63 2023-12-24 18:46:01.000 358 22473.92 144.49 41478.41 88888.00 2023-12-24 18:46:02.000 358 22473.93 144.46 41478.44 88888.00 2023-12-24 18:46:03.000 358 22473.97 144.46 41478.47 88888.00 2023-12-24 18:46:04.000 358 22473.98 144.45 41478.49 88888.00 2023-12-24 18:46:05.000 358 22473.98 144.47 41478.47 47558.64 2023-12-24 18:46:06.000 358 22474.02 144.52 41478.46 88888.00 2023-12-24 18:46:07.000 358 22474.06 144.58 41478.48 88888.00 2023-12-24 18:46:08.000 358 22474.06 144.59 41478.46 88888.00 2023-12-24 18:46:09.000 358 22474.01 144.55 41478.41 88888.00 2023-12-24 18:46:10.000 358 22473.97 144.53 41478.37 47558.62 2023-12-24 18:46:11.000 358 22473.96 144.55 41478.35 88888.00 2023-12-24 18:46:12.000 358 22473.99 144.58 41478.38 88888.00 2023-12-24 18:46:13.000 358 22474.03 144.61 41478.43 88888.00 2023-12-24 18:46:14.000 358 22474.01 144.58 41478.43 88888.00 2023-12-24 18:46:15.000 358 22473.97 144.54 41478.41 47558.60 2023-12-24 18:46:16.000 358 22473.95 144.50 41478.37 88888.00 2023-12-24 18:46:17.000 358 22473.94 144.47 41478.32 88888.00 2023-12-24 18:46:18.000 358 22473.94 144.47 41478.39 88888.00 2023-12-24 18:46:19.000 358 22473.97 144.50 41478.51 88888.00 2023-12-24 18:46:20.000 358 22474.04 144.50 41478.54 47558.60 2023-12-24 18:46:21.000 358 22474.12 144.46 41478.45 88888.00 2023-12-24 18:46:22.000 358 22474.15 144.46 41478.41 88888.00 2023-12-24 18:46:23.000 358 22474.15 144.50 41478.49 88888.00 2023-12-24 18:46:24.000 358 22474.11 144.52 41478.53 88888.00 2023-12-24 18:46:25.000 358 22474.07 144.51 41478.50 47558.61 2023-12-24 18:46:26.000 358 22474.05 144.54 41478.52 88888.00 2023-12-24 18:46:27.000 358 22474.06 144.56 41478.50 88888.00 2023-12-24 18:46:28.000 358 22474.07 144.54 41478.45 88888.00 2023-12-24 18:46:29.000 358 22474.12 144.56 41478.50 88888.00 2023-12-24 18:46:30.000 358 22474.14 144.59 41478.56 47558.61 2023-12-24 18:46:31.000 358 22474.09 144.59 41478.54 88888.00 2023-12-24 18:46:32.000 358 22474.01 144.59 41478.43 88888.00 2023-12-24 18:46:33.000 358 22473.99 144.59 41478.32 88888.00 2023-12-24 18:46:34.000 358 22474.07 144.58 41478.27 88888.00 2023-12-24 18:46:35.000 358 22474.15 144.56 41478.32 47558.59 2023-12-24 18:46:36.000 358 22474.14 144.52 41478.39 88888.00 2023-12-24 18:46:37.000 358 22474.10 144.53 41478.45 88888.00 2023-12-24 18:46:38.000 358 22474.10 144.56 41478.44 88888.00 2023-12-24 18:46:39.000 358 22474.07 144.56 41478.38 88888.00 2023-12-24 18:46:40.000 358 22474.03 144.55 41478.38 47558.60 2023-12-24 18:46:41.000 358 22474.03 144.54 41478.39 88888.00 2023-12-24 18:46:42.000 358 22474.06 144.52 41478.37 88888.00 2023-12-24 18:46:43.000 358 22474.07 144.51 41478.35 88888.00 2023-12-24 18:46:44.000 358 22474.09 144.54 41478.34 88888.00 2023-12-24 18:46:45.000 358 22474.11 144.58 41478.36 47558.59 2023-12-24 18:46:46.000 358 22474.12 144.57 41478.39 88888.00 2023-12-24 18:46:47.000 358 22474.11 144.52 41478.41 88888.00 2023-12-24 18:46:48.000 358 22474.11 144.50 41478.40 88888.00 2023-12-24 18:46:49.000 358 22474.06 144.49 41478.33 88888.00 2023-12-24 18:46:50.000 358 22474.00 144.47 41478.27 47558.60 2023-12-24 18:46:51.000 358 22474.00 144.50 41478.31 88888.00 2023-12-24 18:46:52.000 358 22474.04 144.54 41478.39 88888.00 2023-12-24 18:46:53.000 358 22474.05 144.59 41478.43 88888.00 2023-12-24 18:46:54.000 358 22474.03 144.65 41478.38 88888.00 2023-12-24 18:46:55.000 358 22474.01 144.64 41478.23 47558.59 2023-12-24 18:46:56.000 358 22473.96 144.59 41478.12 88888.00 2023-12-24 18:46:57.000 358 22473.92 144.55 41478.15 88888.00 2023-12-24 18:46:58.000 358 22473.93 144.56 41478.23 88888.00 2023-12-24 18:46:59.000 358 22473.96 144.60 41478.34 88888.00 2023-12-24 18:47:00.000 358 22473.96 144.65 41478.40 47558.59 2023-12-24 18:47:01.000 358 22473.91 144.63 41478.38 88888.00 2023-12-24 18:47:02.000 358 22473.88 144.61 41478.32 88888.00 2023-12-24 18:47:03.000 358 22473.92 144.65 41478.29 88888.00 2023-12-24 18:47:04.000 358 22473.97 144.67 41478.29 88888.00 2023-12-24 18:47:05.000 358 22473.99 144.65 41478.32 47558.60 2023-12-24 18:47:06.000 358 22473.99 144.61 41478.34 88888.00 2023-12-24 18:47:07.000 358 22473.98 144.57 41478.31 88888.00 2023-12-24 18:47:08.000 358 22473.98 144.55 41478.28 88888.00 2023-12-24 18:47:09.000 358 22473.96 144.54 41478.24 88888.00 2023-12-24 18:47:10.000 358 22473.97 144.57 41478.27 47558.62 2023-12-24 18:47:11.000 358 22473.98 144.56 41478.33 88888.00 2023-12-24 18:47:12.000 358 22473.94 144.50 41478.32 88888.00 2023-12-24 18:47:13.000 358 22473.89 144.47 41478.23 88888.00 2023-12-24 18:47:14.000 358 22473.91 144.48 41478.19 88888.00 2023-12-24 18:47:15.000 358 22473.99 144.53 41478.23 47558.62 2023-12-24 18:47:16.000 358 22474.03 144.60 41478.27 88888.00 2023-12-24 18:47:17.000 358 22474.01 144.61 41478.27 88888.00 2023-12-24 18:47:18.000 358 22473.98 144.59 41478.27 88888.00 2023-12-24 18:47:19.000 358 22473.99 144.61 41478.31 88888.00 2023-12-24 18:47:20.000 358 22473.99 144.65 41478.36 47558.63 2023-12-24 18:47:21.000 358 22473.95 144.62 41478.32 88888.00 2023-12-24 18:47:22.000 358 22473.92 144.59 41478.25 88888.00 2023-12-24 18:47:23.000 358 22473.94 144.61 41478.20 88888.00 2023-12-24 18:47:24.000 358 22473.97 144.62 41478.20 88888.00 2023-12-24 18:47:25.000 358 22474.01 144.61 41478.27 47558.60 2023-12-24 18:47:26.000 358 22474.09 144.62 41478.38 88888.00 2023-12-24 18:47:27.000 358 22474.15 144.64 41478.46 88888.00 2023-12-24 18:47:28.000 358 22474.14 144.63 41478.43 88888.00 2023-12-24 18:47:29.000 358 22474.11 144.60 41478.33 88888.00 2023-12-24 18:47:30.000 358 22474.09 144.60 41478.25 47558.61 2023-12-24 18:47:31.000 358 22474.05 144.58 41478.25 88888.00 2023-12-24 18:47:32.000 358 22474.00 144.58 41478.33 88888.00 2023-12-24 18:47:33.000 358 22474.01 144.61 41478.39 88888.00 2023-12-24 18:47:34.000 358 22474.02 144.62 41478.41 88888.00 2023-12-24 18:47:35.000 358 22474.04 144.62 41478.43 47558.57 2023-12-24 18:47:36.000 358 22474.05 144.66 41478.46 88888.00 2023-12-24 18:47:37.000 358 22474.00 144.69 41478.41 88888.00 2023-12-24 18:47:38.000 358 22473.93 144.71 41478.30 88888.00 2023-12-24 18:47:39.000 358 22473.87 144.70 41478.21 88888.00 2023-12-24 18:47:40.000 358 22473.85 144.63 41478.21 47558.58 2023-12-24 18:47:41.000 358 22473.89 144.59 41478.31 88888.00 2023-12-24 18:47:42.000 358 22473.92 144.61 41478.36 88888.00 2023-12-24 18:47:43.000 358 22473.91 144.66 41478.38 88888.00 2023-12-24 18:47:44.000 358 22473.90 144.65 41478.35 88888.00 2023-12-24 18:47:45.000 358 22473.92 144.59 41478.30 47558.55 2023-12-24 18:47:46.000 358 22473.89 144.54 41478.33 88888.00 2023-12-24 18:47:47.000 358 22473.85 144.52 41478.37 88888.00 2023-12-24 18:47:48.000 358 22473.89 144.53 41478.33 88888.00 2023-12-24 18:47:49.000 358 22473.96 144.57 41478.26 88888.00 2023-12-24 18:47:50.000 358 22474.00 144.61 41478.23 47558.58 2023-12-24 18:47:51.000 358 22473.98 144.62 41478.25 88888.00 2023-12-24 18:47:52.000 358 22473.97 144.64 41478.28 88888.00 2023-12-24 18:47:53.000 358 22474.02 144.69 41478.24 88888.00 2023-12-24 18:47:54.000 358 22474.07 144.71 41478.19 88888.00 2023-12-24 18:47:55.000 358 22474.08 144.66 41478.24 47558.56 2023-12-24 18:47:56.000 358 22474.03 144.58 41478.31 88888.00 2023-12-24 18:47:57.000 358 22473.98 144.52 41478.28 88888.00 2023-12-24 18:47:58.000 358 22473.97 144.53 41478.23 88888.00 2023-12-24 18:47:59.000 358 22473.99 144.57 41478.27 88888.00 2023-12-24 18:48:00.000 358 22474.03 144.59 41478.31 47558.56 2023-12-24 18:48:01.000 358 22474.06 144.59 41478.27 88888.00 2023-12-24 18:48:02.000 358 22474.05 144.56 41478.19 88888.00 2023-12-24 18:48:03.000 358 22474.02 144.57 41478.23 88888.00 2023-12-24 18:48:04.000 358 22473.98 144.56 41478.25 88888.00 2023-12-24 18:48:05.000 358 22473.94 144.56 41478.21 47558.60 2023-12-24 18:48:06.000 358 22473.93 144.63 41478.22 88888.00 2023-12-24 18:48:07.000 358 22473.94 144.67 41478.29 88888.00 2023-12-24 18:48:08.000 358 22473.96 144.63 41478.31 88888.00 2023-12-24 18:48:09.000 358 22473.99 144.64 41478.29 88888.00 2023-12-24 18:48:10.000 358 22474.06 144.72 41478.29 47558.60 2023-12-24 18:48:11.000 358 22474.12 144.77 41478.30 88888.00 2023-12-24 18:48:12.000 358 22474.14 144.73 41478.24 88888.00 2023-12-24 18:48:13.000 358 22474.14 144.68 41478.12 88888.00 2023-12-24 18:48:14.000 358 22474.12 144.71 41478.08 88888.00 2023-12-24 18:48:15.000 358 22474.08 144.72 41478.16 47558.61 2023-12-24 18:48:16.000 358 22474.07 144.70 41478.27 88888.00 2023-12-24 18:48:17.000 358 22474.12 144.77 41478.31 88888.00 2023-12-24 18:48:18.000 358 22474.18 144.86 41478.26 88888.00 2023-12-24 18:48:19.000 358 22474.17 144.82 41478.12 88888.00 2023-12-24 18:48:20.000 358 22474.16 144.72 41478.04 47558.61 2023-12-24 18:48:21.000 358 22474.19 144.68 41478.11 88888.00 2023-12-24 18:48:22.000 358 22474.21 144.69 41478.21 88888.00 2023-12-24 18:48:23.000 358 22474.19 144.72 41478.27 88888.00 2023-12-24 18:48:24.000 358 22474.18 144.76 41478.29 88888.00 2023-12-24 18:48:25.000 358 22474.17 144.80 41478.35 47558.62 2023-12-24 18:48:26.000 358 22474.16 144.80 41478.42 88888.00 2023-12-24 18:48:27.000 358 22474.15 144.76 41478.45 88888.00 2023-12-24 18:48:28.000 358 22474.13 144.75 41478.44 88888.00 2023-12-24 18:48:29.000 358 22474.11 144.72 41478.39 88888.00 2023-12-24 18:48:30.000 358 22474.08 144.65 41478.34 47558.61 2023-12-24 18:48:31.000 358 22474.08 144.61 41478.32 88888.00 2023-12-24 18:48:32.000 358 22474.11 144.63 41478.30 88888.00 2023-12-24 18:48:33.000 358 22474.17 144.70 41478.28 88888.00 2023-12-24 18:48:34.000 358 22474.18 144.71 41478.19 88888.00 2023-12-24 18:48:35.000 358 22474.11 144.66 41478.05 47558.61 2023-12-24 18:48:36.000 358 22474.03 144.66 41478.04 88888.00 2023-12-24 18:48:37.000 358 22474.02 144.68 41478.17 88888.00 2023-12-24 18:48:38.000 358 22474.02 144.65 41478.26 88888.00 2023-12-24 18:48:39.000 358 22474.01 144.63 41478.30 88888.00 2023-12-24 18:48:40.000 358 22474.01 144.63 41478.33 47558.60 2023-12-24 18:48:41.000 358 22474.02 144.65 41478.39 88888.00 2023-12-24 18:48:42.000 358 22474.02 144.66 41478.44 88888.00 2023-12-24 18:48:43.000 358 22473.97 144.65 41478.45 88888.00 2023-12-24 18:48:44.000 358 22473.94 144.63 41478.44 88888.00 2023-12-24 18:48:45.000 358 22473.94 144.62 41478.43 47558.63 2023-12-24 18:48:46.000 358 22473.93 144.62 41478.45 88888.00 2023-12-24 18:48:47.000 358 22473.94 144.63 41478.48 88888.00 2023-12-24 18:48:48.000 358 22473.98 144.66 41478.47 88888.00 2023-12-24 18:48:49.000 358 22474.00 144.72 41478.40 88888.00 2023-12-24 18:48:50.000 358 22473.98 144.78 41478.37 47558.62 2023-12-24 18:48:51.000 358 22473.95 144.78 41478.37 88888.00 2023-12-24 18:48:52.000 358 22473.94 144.76 41478.39 88888.00 2023-12-24 18:48:53.000 358 22473.98 144.78 41478.46 88888.00 2023-12-24 18:48:54.000 358 22473.98 144.80 41478.46 88888.00 2023-12-24 18:48:55.000 358 22473.95 144.81 41478.38 47558.61 2023-12-24 18:48:56.000 358 22473.97 144.83 41478.37 88888.00 2023-12-24 18:48:57.000 358 22474.02 144.87 41478.38 88888.00 2023-12-24 18:48:58.000 358 22474.05 144.88 41478.38 88888.00 2023-12-24 18:48:59.000 358 22474.08 144.87 41478.40 88888.00 2023-12-24 18:49:00.000 358 22474.07 144.84 41478.40 47558.64 2023-12-24 18:49:01.000 358 22474.02 144.81 41478.34 88888.00 2023-12-24 18:49:02.000 358 22474.03 144.77 41478.31 88888.00 2023-12-24 18:49:03.000 358 22474.08 144.74 41478.36 88888.00 2023-12-24 18:49:04.000 358 22474.09 144.75 41478.41 88888.00 2023-12-24 18:49:05.000 358 22474.07 144.79 41478.41 47558.62 2023-12-24 18:49:06.000 358 22474.07 144.83 41478.45 88888.00 2023-12-24 18:49:07.000 358 22474.03 144.81 41478.52 88888.00 2023-12-24 18:49:08.000 358 22473.97 144.74 41478.52 88888.00 2023-12-24 18:49:09.000 358 22473.96 144.73 41478.49 88888.00 2023-12-24 18:49:10.000 358 22473.98 144.77 41478.52 47558.64 2023-12-24 18:49:11.000 358 22474.01 144.75 41478.56 88888.00 2023-12-24 18:49:12.000 358 22474.06 144.75 41478.61 88888.00 2023-12-24 18:49:13.000 358 22474.13 144.78 41478.65 88888.00 2023-12-24 18:49:14.000 358 22474.15 144.76 41478.66 88888.00 2023-12-24 18:49:15.000 358 22474.14 144.73 41478.67 47558.63 2023-12-24 18:49:16.000 358 22474.15 144.75 41478.66 88888.00 2023-12-24 18:49:17.000 358 22474.10 144.78 41478.59 88888.00 2023-12-24 18:49:18.000 358 22474.04 144.82 41478.57 88888.00 2023-12-24 18:49:19.000 358 22474.04 144.84 41478.59 88888.00 2023-12-24 18:49:20.000 358 22474.06 144.81 41478.57 47558.65 2023-12-24 18:49:21.000 358 22474.06 144.78 41478.54 88888.00 2023-12-24 18:49:22.000 358 22474.02 144.79 41478.49 88888.00 2023-12-24 18:49:23.000 358 22474.00 144.82 41478.46 88888.00 2023-12-24 18:49:24.000 358 22474.00 144.83 41478.48 88888.00 2023-12-24 18:49:25.000 358 22474.01 144.81 41478.48 47558.64 2023-12-24 18:49:26.000 358 22474.01 144.78 41478.46 88888.00 2023-12-24 18:49:27.000 358 22474.02 144.75 41478.48 88888.00 2023-12-24 18:49:28.000 358 22474.02 144.76 41478.51 88888.00 2023-12-24 18:49:29.000 358 22474.00 144.82 41478.46 88888.00 2023-12-24 18:49:30.000 358 22474.02 144.84 41478.37 47558.65 2023-12-24 18:49:31.000 358 22474.12 144.83 41478.40 88888.00 2023-12-24 18:49:32.000 358 22474.20 144.83 41478.55 88888.00 2023-12-24 18:49:33.000 358 22474.22 144.84 41478.65 88888.00 2023-12-24 18:49:34.000 358 22474.20 144.86 41478.68 88888.00 2023-12-24 18:49:35.000 358 22474.15 144.84 41478.71 47558.68 2023-12-24 18:49:36.000 358 22474.08 144.77 41478.75 88888.00 2023-12-24 18:49:37.000 358 22474.08 144.73 41478.77 88888.00 2023-12-24 18:49:38.000 358 22474.15 144.72 41478.78 88888.00 2023-12-24 18:49:39.000 358 22474.21 144.72 41478.77 88888.00 2023-12-24 18:49:40.000 358 22474.22 144.79 41478.73 47558.67 2023-12-24 18:49:41.000 358 22474.18 144.81 41478.69 88888.00 2023-12-24 18:49:42.000 358 22474.12 144.73 41478.62 88888.00 2023-12-24 18:49:43.000 358 22474.12 144.67 41478.59 88888.00 2023-12-24 18:49:44.000 358 22474.15 144.68 41478.57 88888.00 2023-12-24 18:49:45.000 358 22474.15 144.66 41478.55 47558.68 2023-12-24 18:49:46.000 358 22474.12 144.59 41478.50 88888.00 2023-12-24 18:49:47.000 358 22474.12 144.56 41478.49 88888.00 2023-12-24 18:49:48.000 358 22474.15 144.60 41478.54 88888.00 2023-12-24 18:49:49.000 358 22474.17 144.62 41478.57 88888.00 2023-12-24 18:49:50.000 358 22474.15 144.62 41478.54 47558.67 2023-12-24 18:49:51.000 358 22474.13 144.63 41478.46 88888.00 2023-12-24 18:49:52.000 358 22474.11 144.60 41478.36 88888.00 2023-12-24 18:49:53.000 358 22474.06 144.56 41478.24 88888.00 2023-12-24 18:49:54.000 358 22474.03 144.56 41478.15 88888.00 2023-12-24 18:49:55.000 358 22474.02 144.58 41478.16 47558.71 2023-12-24 18:49:56.000 358 22474.05 144.61 41478.27 88888.00 2023-12-24 18:49:57.000 358 22474.09 144.61 41478.32 88888.00 2023-12-24 18:49:58.000 358 22474.12 144.60 41478.24 88888.00 2023-12-24 18:49:59.000 358 22474.15 144.62 41478.20 88888.00 2023-12-24 18:50:00.000 358 22474.18 144.63 41478.27 47558.70 2023-12-24 18:50:01.000 358 22474.21 144.61 41478.34 88888.00 2023-12-24 18:50:02.000 358 22474.22 144.60 41478.39 88888.00 2023-12-24 18:50:03.000 358 22474.22 144.61 41478.43 88888.00 2023-12-24 18:50:04.000 358 22474.22 144.63 41478.44 88888.00 2023-12-24 18:50:05.000 358 22474.23 144.68 41478.45 47558.70 2023-12-24 18:50:06.000 358 22474.22 144.67 41478.43 88888.00 2023-12-24 18:50:07.000 358 22474.19 144.62 41478.40 88888.00 2023-12-24 18:50:08.000 358 22474.14 144.61 41478.42 88888.00 2023-12-24 18:50:09.000 358 22474.10 144.60 41478.43 88888.00 2023-12-24 18:50:10.000 358 22474.09 144.57 41478.43 47558.74 2023-12-24 18:50:11.000 358 22474.10 144.55 41478.41 88888.00 2023-12-24 18:50:12.000 358 22474.16 144.59 41478.39 88888.00 2023-12-24 18:50:13.000 358 22474.21 144.67 41478.42 88888.00 2023-12-24 18:50:14.000 358 22474.22 144.70 41478.52 88888.00 2023-12-24 18:50:15.000 358 22474.25 144.67 41478.57 47558.69 2023-12-24 18:50:16.000 358 22474.31 144.66 41478.60 88888.00 2023-12-24 18:50:17.000 358 22474.30 144.69 41478.61 88888.00 2023-12-24 18:50:18.000 358 22474.23 144.66 41478.57 88888.00 2023-12-24 18:50:19.000 358 22474.21 144.62 41478.52 88888.00 2023-12-24 18:50:20.000 358 22474.24 144.56 41478.47 47558.71 2023-12-24 18:50:21.000 358 22474.31 144.53 41478.44 88888.00 2023-12-24 18:50:22.000 358 22474.34 144.53 41478.51 88888.00 2023-12-24 18:50:23.000 358 22474.30 144.55 41478.56 88888.00 2023-12-24 18:50:24.000 358 22474.24 144.59 41478.49 88888.00 2023-12-24 18:50:25.000 358 22474.25 144.62 41478.36 47558.68 2023-12-24 18:50:26.000 358 22474.25 144.57 41478.31 88888.00 2023-12-24 18:50:27.000 358 22474.22 144.48 41478.36 88888.00 2023-12-24 18:50:28.000 358 22474.22 144.50 41478.40 88888.00 2023-12-24 18:50:29.000 358 22474.29 144.61 41478.43 88888.00 2023-12-24 18:50:30.000 358 22474.34 144.70 41478.46 47558.73 2023-12-24 18:50:31.000 358 22474.33 144.71 41478.47 88888.00 2023-12-24 18:50:32.000 358 22474.29 144.70 41478.46 88888.00 2023-12-24 18:50:33.000 358 22474.26 144.67 41478.40 88888.00 2023-12-24 18:50:34.000 358 22474.19 144.60 41478.35 88888.00 2023-12-24 18:50:35.000 358 22474.17 144.60 41478.41 47558.72 2023-12-24 18:50:36.000 358 22474.27 144.67 41478.55 88888.00 2023-12-24 18:50:37.000 358 22474.39 144.72 41478.65 88888.00 2023-12-24 18:50:38.000 358 22474.41 144.76 41478.65 88888.00 2023-12-24 18:50:39.000 358 22474.39 144.79 41478.61 88888.00 2023-12-24 18:50:40.000 358 22474.37 144.78 41478.60 47558.71 2023-12-24 18:50:41.000 358 22474.34 144.74 41478.60 88888.00 2023-12-24 18:50:42.000 358 22474.28 144.68 41478.55 88888.00 2023-12-24 18:50:43.000 358 22474.24 144.65 41478.50 88888.00 2023-12-24 18:50:44.000 358 22474.24 144.69 41478.52 88888.00 2023-12-24 18:50:45.000 358 22474.26 144.71 41478.56 47558.70 2023-12-24 18:50:46.000 358 22474.24 144.71 41478.59 88888.00 2023-12-24 18:50:47.000 358 22474.24 144.73 41478.56 88888.00 2023-12-24 18:50:48.000 358 22474.25 144.75 41478.47 88888.00 2023-12-24 18:50:49.000 358 22474.27 144.73 41478.38 88888.00 2023-12-24 18:50:50.000 358 22474.29 144.69 41478.31 47558.68 2023-12-24 18:50:51.000 358 22474.32 144.69 41478.32 88888.00 2023-12-24 18:50:52.000 358 22474.34 144.72 41478.40 88888.00 2023-12-24 18:50:53.000 358 22474.31 144.68 41478.45 88888.00 2023-12-24 18:50:54.000 358 22474.28 144.63 41478.46 88888.00 2023-12-24 18:50:55.000 358 22474.31 144.66 41478.53 47558.69 2023-12-24 18:50:56.000 358 22474.33 144.72 41478.59 88888.00 2023-12-24 18:50:57.000 358 22474.34 144.76 41478.59 88888.00 2023-12-24 18:50:58.000 358 22474.36 144.79 41478.55 88888.00 2023-12-24 18:50:59.000 358 22474.38 144.81 41478.52 88888.00 2023-12-24 18:51:00.000 358 22474.35 144.82 41478.57 47558.69 2023-12-24 18:51:01.000 358 22474.31 144.79 41478.62 88888.00 2023-12-24 18:51:02.000 358 22474.29 144.75 41478.56 88888.00 2023-12-24 18:51:03.000 358 22474.29 144.77 41478.45 88888.00 2023-12-24 18:51:04.000 358 22474.28 144.81 41478.36 88888.00 2023-12-24 18:51:05.000 358 22474.26 144.81 41478.28 47558.71 2023-12-24 18:51:06.000 358 22474.26 144.77 41478.27 88888.00 2023-12-24 18:51:07.000 358 22474.27 144.72 41478.33 88888.00 2023-12-24 18:51:08.000 358 22474.26 144.71 41478.40 88888.00 2023-12-24 18:51:09.000 358 22474.25 144.73 41478.44 88888.00 2023-12-24 18:51:10.000 358 22474.20 144.73 41478.39 47558.72 2023-12-24 18:51:11.000 358 22474.14 144.74 41478.33 88888.00 2023-12-24 18:51:12.000 358 22474.12 144.76 41478.37 88888.00 2023-12-24 18:51:13.000 358 22474.14 144.77 41478.41 88888.00 2023-12-24 18:51:14.000 358 22474.14 144.75 41478.38 88888.00 2023-12-24 18:51:15.000 358 22474.13 144.70 41478.31 47558.75 2023-12-24 18:51:16.000 358 22474.15 144.64 41478.28 88888.00 2023-12-24 18:51:17.000 358 22474.22 144.64 41478.25 88888.00 2023-12-24 18:51:18.000 358 22474.32 144.68 41478.23 88888.00 2023-12-24 18:51:19.000 358 22474.39 144.73 41478.30 88888.00 2023-12-24 18:51:20.000 358 22474.37 144.76 41478.36 47558.79 2023-12-24 18:51:21.000 358 22474.31 144.75 41478.34 88888.00 2023-12-24 18:51:22.000 358 22474.32 144.76 41478.34 88888.00 2023-12-24 18:51:23.000 358 22474.37 144.78 41478.34 88888.00 2023-12-24 18:51:24.000 358 22474.35 144.76 41478.24 88888.00 2023-12-24 18:51:25.000 358 22474.28 144.73 41478.17 47558.77 2023-12-24 18:51:26.000 358 22474.25 144.75 41478.21 88888.00 2023-12-24 18:51:27.000 358 22474.26 144.82 41478.31 88888.00 2023-12-24 18:51:28.000 358 22474.32 144.89 41478.38 88888.00 2023-12-24 18:51:29.000 358 22474.35 144.92 41478.43 88888.00 2023-12-24 18:51:30.000 358 22474.33 144.91 41478.46 47558.78 2023-12-24 18:51:31.000 358 22474.31 144.88 41478.40 88888.00 2023-12-24 18:51:32.000 358 22474.28 144.83 41478.30 88888.00 2023-12-24 18:51:33.000 358 22474.26 144.81 41478.24 88888.00 2023-12-24 18:51:34.000 358 22474.27 144.84 41478.29 88888.00 2023-12-24 18:51:35.000 358 22474.29 144.87 41478.33 47558.76 2023-12-24 18:51:36.000 358 22474.30 144.89 41478.33 88888.00 2023-12-24 18:51:37.000 358 22474.29 144.90 41478.33 88888.00 2023-12-24 18:51:38.000 358 22474.28 144.88 41478.34 88888.00 2023-12-24 18:51:39.000 358 22474.30 144.90 41478.34 88888.00 2023-12-24 18:51:40.000 358 22474.30 144.91 41478.26 47558.76 2023-12-24 18:51:41.000 358 22474.26 144.92 41478.18 88888.00 2023-12-24 18:51:42.000 358 22474.24 144.94 41478.18 88888.00 2023-12-24 18:51:43.000 358 22474.25 144.91 41478.16 88888.00 2023-12-24 18:51:44.000 358 22474.31 144.87 41478.19 88888.00 2023-12-24 18:51:45.000 358 22474.37 144.87 41478.29 47558.77 2023-12-24 18:51:46.000 358 22474.39 144.89 41478.32 88888.00 2023-12-24 18:51:47.000 358 22474.40 144.93 41478.30 88888.00 2023-12-24 18:51:48.000 358 22474.44 144.97 41478.34 88888.00 2023-12-24 18:51:49.000 358 22474.44 144.99 41478.33 88888.00 2023-12-24 18:51:50.000 358 22474.41 144.94 41478.27 47558.78 2023-12-24 18:51:51.000 358 22474.38 144.87 41478.26 88888.00 2023-12-24 18:51:52.000 358 22474.42 144.88 41478.33 88888.00 2023-12-24 18:51:53.000 358 22474.48 144.96 41478.38 88888.00 2023-12-24 18:51:54.000 358 22474.47 145.01 41478.32 88888.00 2023-12-24 18:51:55.000 358 22474.39 144.99 41478.23 47558.80 2023-12-24 18:51:56.000 358 22474.36 144.95 41478.24 88888.00 2023-12-24 18:51:57.000 358 22474.42 144.90 41478.28 88888.00 2023-12-24 18:51:58.000 358 22474.48 144.87 41478.34 88888.00 2023-12-24 18:51:59.000 358 22474.46 144.86 41478.41 88888.00 2023-12-24 18:52:00.000 358 22474.40 144.88 41478.39 47558.80 2023-12-24 18:52:01.000 358 22474.42 144.93 41478.36 88888.00 2023-12-24 18:52:02.000 358 22474.49 144.99 41478.41 88888.00 2023-12-24 18:52:03.000 358 22474.53 144.98 41478.48 88888.00 2023-12-24 18:52:04.000 358 22474.55 144.93 41478.47 88888.00 2023-12-24 18:52:05.000 358 22474.51 144.87 41478.39 47558.83 2023-12-24 18:52:06.000 358 22474.48 144.86 41478.34 88888.00 2023-12-24 18:52:07.000 358 22474.55 144.91 41478.36 88888.00 2023-12-24 18:52:08.000 358 22474.61 144.94 41478.38 88888.00 2023-12-24 18:52:09.000 358 22474.63 144.99 41478.37 88888.00 2023-12-24 18:52:10.000 358 22474.64 145.02 41478.38 47558.88 2023-12-24 18:52:11.000 358 22474.63 145.00 41478.38 88888.00 2023-12-24 18:52:12.000 358 22474.65 144.99 41478.41 88888.00 2023-12-24 18:52:13.000 358 22474.67 144.99 41478.44 88888.00 2023-12-24 18:52:14.000 358 22474.68 144.99 41478.40 88888.00 2023-12-24 18:52:15.000 358 22474.68 145.00 41478.38 47558.87 2023-12-24 18:52:16.000 358 22474.66 144.98 41478.39 88888.00 2023-12-24 18:52:17.000 358 22474.66 144.99 41478.43 88888.00 2023-12-24 18:52:18.000 358 22474.67 145.07 41478.48 88888.00 2023-12-24 18:52:19.000 358 22474.68 145.11 41478.54 88888.00 2023-12-24 18:52:20.000 358 22474.67 145.10 41478.61 47558.86 2023-12-24 18:52:21.000 358 22474.63 145.08 41478.58 88888.00 2023-12-24 18:52:22.000 358 22474.54 145.04 41478.46 88888.00 2023-12-24 18:52:23.000 358 22474.45 145.01 41478.38 88888.00 2023-12-24 18:52:24.000 358 22474.42 145.02 41478.41 88888.00 2023-12-24 18:52:25.000 358 22474.44 145.05 41478.47 47558.88 2023-12-24 18:52:26.000 358 22474.50 145.10 41478.52 88888.00 2023-12-24 18:52:27.000 358 22474.56 145.13 41478.54 88888.00 2023-12-24 18:52:28.000 358 22474.57 145.10 41478.53 88888.00 2023-12-24 18:52:29.000 358 22474.56 145.03 41478.48 88888.00 2023-12-24 18:52:30.000 358 22474.55 144.98 41478.41 47558.89 2023-12-24 18:52:31.000 358 22474.55 144.93 41478.38 88888.00 2023-12-24 18:52:32.000 358 22474.57 144.90 41478.36 88888.00 2023-12-24 18:52:33.000 358 22474.56 144.93 41478.34 88888.00 2023-12-24 18:52:34.000 358 22474.54 145.02 41478.34 88888.00 2023-12-24 18:52:35.000 358 22474.54 145.12 41478.38 47558.90 2023-12-24 18:52:36.000 358 22474.59 145.19 41478.43 88888.00 2023-12-24 18:52:37.000 358 22474.65 145.21 41478.50 88888.00 2023-12-24 18:52:38.000 358 22474.66 145.18 41478.52 88888.00 2023-12-24 18:52:39.000 358 22474.61 145.12 41478.41 88888.00 2023-12-24 18:52:40.000 358 22474.56 145.06 41478.32 47558.90 2023-12-24 18:52:41.000 358 22474.56 145.03 41478.34 88888.00 2023-12-24 18:52:42.000 358 22474.58 145.04 41478.46 88888.00 2023-12-24 18:52:43.000 358 22474.57 145.06 41478.52 88888.00 2023-12-24 18:52:44.000 358 22474.54 145.03 41478.45 88888.00 2023-12-24 18:52:45.000 358 22474.58 145.04 41478.37 47558.91 2023-12-24 18:52:46.000 358 22474.65 145.06 41478.38 88888.00 2023-12-24 18:52:47.000 358 22474.64 145.05 41478.40 88888.00 2023-12-24 18:52:48.000 358 22474.60 145.07 41478.39 88888.00 2023-12-24 18:52:49.000 358 22474.58 145.09 41478.39 88888.00 2023-12-24 18:52:50.000 358 22474.59 145.09 41478.41 47558.95 2023-12-24 18:52:51.000 358 22474.65 145.12 41478.47 88888.00 2023-12-24 18:52:52.000 358 22474.68 145.17 41478.52 88888.00 2023-12-24 18:52:53.000 358 22474.70 145.18 41478.52 88888.00 2023-12-24 18:52:54.000 358 22474.74 145.14 41478.46 88888.00 2023-12-24 18:52:55.000 358 22474.76 145.07 41478.39 47558.92 2023-12-24 18:52:56.000 358 22474.73 145.02 41478.36 88888.00 2023-12-24 18:52:57.000 358 22474.68 144.98 41478.36 88888.00 2023-12-24 18:52:58.000 358 22474.66 145.00 41478.39 88888.00 2023-12-24 18:52:59.000 358 22474.70 145.08 41478.45 88888.00 2023-12-24 18:53:00.000 358 22474.72 145.13 41478.47 47558.92 2023-12-24 18:53:01.000 358 22474.67 145.11 41478.50 88888.00 2023-12-24 18:53:02.000 358 22474.62 145.10 41478.51 88888.00 2023-12-24 18:53:03.000 358 22474.58 145.07 41478.43 88888.00 2023-12-24 18:53:04.000 358 22474.58 145.04 41478.38 88888.00 2023-12-24 18:53:05.000 358 22474.62 145.09 41478.48 47558.89 2023-12-24 18:53:06.000 358 22474.68 145.16 41478.62 88888.00 2023-12-24 18:53:07.000 358 22474.71 145.20 41478.73 88888.00 2023-12-24 18:53:08.000 358 22474.68 145.19 41478.77 88888.00 2023-12-24 18:53:09.000 358 22474.65 145.16 41478.72 88888.00 2023-12-24 18:53:10.000 358 22474.66 145.15 41478.67 47558.89 2023-12-24 18:53:11.000 358 22474.68 145.13 41478.63 88888.00 2023-12-24 18:53:12.000 358 22474.69 145.10 41478.55 88888.00 2023-12-24 18:53:13.000 358 22474.69 145.04 41478.46 88888.00 2023-12-24 18:53:14.000 358 22474.71 145.01 41478.43 88888.00 2023-12-24 18:53:15.000 358 22474.75 145.07 41478.49 47558.93 2023-12-24 18:53:16.000 358 22474.78 145.15 41478.57 88888.00 2023-12-24 18:53:17.000 358 22474.80 145.18 41478.63 88888.00 2023-12-24 18:53:18.000 358 22474.77 145.20 41478.63 88888.00 2023-12-24 18:53:19.000 358 22474.69 145.18 41478.59 88888.00 2023-12-24 18:53:20.000 358 22474.63 145.10 41478.53 47558.93 2023-12-24 18:53:21.000 358 22474.61 145.06 41478.47 88888.00 2023-12-24 18:53:22.000 358 22474.61 145.09 41478.47 88888.00 2023-12-24 18:53:23.000 358 22474.59 145.15 41478.53 88888.00 2023-12-24 18:53:24.000 358 22474.57 145.19 41478.57 88888.00 2023-12-24 18:53:25.000 358 22474.57 145.21 41478.57 47558.91 2023-12-24 18:53:26.000 358 22474.58 145.22 41478.51 88888.00 2023-12-24 18:53:27.000 358 22474.59 145.23 41478.46 88888.00 2023-12-24 18:53:28.000 358 22474.60 145.19 41478.50 88888.00 2023-12-24 18:53:29.000 358 22474.63 145.13 41478.60 88888.00 2023-12-24 18:53:30.000 358 22474.66 145.12 41478.57 47558.91 2023-12-24 18:53:31.000 358 22474.66 145.17 41478.49 88888.00 2023-12-24 18:53:32.000 358 22474.68 145.26 41478.51 88888.00 2023-12-24 18:53:33.000 358 22474.73 145.31 41478.59 88888.00 2023-12-24 18:53:34.000 358 22474.74 145.30 41478.61 88888.00 2023-12-24 18:53:35.000 358 22474.70 145.28 41478.56 47558.91 2023-12-24 18:53:36.000 358 22474.71 145.25 41478.50 88888.00 2023-12-24 18:53:37.000 358 22474.76 145.21 41478.45 88888.00 2023-12-24 18:53:38.000 358 22474.78 145.19 41478.50 88888.00 2023-12-24 18:53:39.000 358 22474.74 145.21 41478.60 88888.00 2023-12-24 18:53:40.000 358 22474.73 145.23 41478.61 47558.92 2023-12-24 18:53:41.000 358 22474.74 145.22 41478.57 88888.00 2023-12-24 18:53:42.000 358 22474.74 145.19 41478.56 88888.00 2023-12-24 18:53:43.000 358 22474.73 145.21 41478.58 88888.00 2023-12-24 18:53:44.000 358 22474.74 145.24 41478.57 88888.00 2023-12-24 18:53:45.000 358 22474.73 145.22 41478.50 47558.91 2023-12-24 18:53:46.000 358 22474.67 145.20 41478.40 88888.00 2023-12-24 18:53:47.000 358 22474.63 145.21 41478.37 88888.00 2023-12-24 18:53:48.000 358 22474.64 145.23 41478.43 88888.00 2023-12-24 18:53:49.000 358 22474.65 145.26 41478.47 88888.00 2023-12-24 18:53:50.000 358 22474.61 145.26 41478.45 47558.89 2023-12-24 18:53:51.000 358 22474.59 145.27 41478.44 88888.00 2023-12-24 18:53:52.000 358 22474.64 145.29 41478.49 88888.00 2023-12-24 18:53:53.000 358 22474.69 145.29 41478.52 88888.00 2023-12-24 18:53:54.000 358 22474.69 145.24 41478.46 88888.00 2023-12-24 18:53:55.000 358 22474.65 145.21 41478.34 47558.88 2023-12-24 18:53:56.000 358 22474.59 145.19 41478.25 88888.00 2023-12-24 18:53:57.000 358 22474.62 145.17 41478.27 88888.00 2023-12-24 18:53:58.000 358 22474.67 145.20 41478.35 88888.00 2023-12-24 18:53:59.000 358 22474.65 145.26 41478.38 88888.00 2023-12-24 18:54:00.000 358 22474.62 145.27 41478.32 47558.91 2023-12-24 18:54:01.000 358 22474.63 145.24 41478.25 88888.00 2023-12-24 18:54:02.000 358 22474.62 145.19 41478.21 88888.00 2023-12-24 18:54:03.000 358 22474.54 145.17 41478.20 88888.00 2023-12-24 18:54:04.000 358 22474.45 145.21 41478.21 88888.00 2023-12-24 18:54:05.000 358 22474.40 145.25 41478.21 47558.93 2023-12-24 18:54:06.000 358 22474.40 145.25 41478.20 88888.00 2023-12-24 18:54:07.000 358 22474.41 145.22 41478.20 88888.00 2023-12-24 18:54:08.000 358 22474.45 145.24 41478.26 88888.00 2023-12-24 18:54:09.000 358 22474.50 145.28 41478.33 88888.00 2023-12-24 18:54:10.000 358 22474.54 145.27 41478.32 47558.92 2023-12-24 18:54:11.000 358 22474.57 145.25 41478.29 88888.00 2023-12-24 18:54:12.000 358 22474.56 145.26 41478.25 88888.00 2023-12-24 18:54:13.000 358 22474.53 145.28 41478.22 88888.00 2023-12-24 18:54:14.000 358 22474.56 145.32 41478.26 88888.00 2023-12-24 18:54:15.000 358 22474.62 145.37 41478.29 47558.91 2023-12-24 18:54:16.000 358 22474.67 145.40 41478.23 88888.00 2023-12-24 18:54:17.000 358 22474.69 145.39 41478.18 88888.00 2023-12-24 18:54:18.000 358 22474.65 145.32 41478.20 88888.00 2023-12-24 18:54:19.000 358 22474.60 145.22 41478.23 88888.00 2023-12-24 18:54:20.000 358 22474.58 145.16 41478.25 47558.88 2023-12-24 18:54:21.000 358 22474.59 145.21 41478.28 88888.00 2023-12-24 18:54:22.000 358 22474.65 145.30 41478.32 88888.00 2023-12-24 18:54:23.000 358 22474.73 145.34 41478.31 88888.00 2023-12-24 18:54:24.000 358 22474.75 145.31 41478.28 88888.00 2023-12-24 18:54:25.000 358 22474.74 145.28 41478.33 47558.91 2023-12-24 18:54:26.000 358 22474.72 145.30 41478.41 88888.00 2023-12-24 18:54:27.000 358 22474.68 145.33 41478.43 88888.00 2023-12-24 18:54:28.000 358 22474.64 145.36 41478.35 88888.00 2023-12-24 18:54:29.000 358 22474.66 145.35 41478.24 88888.00 2023-12-24 18:54:30.000 358 22474.70 145.33 41478.21 47558.89 2023-12-24 18:54:31.000 358 22474.71 145.30 41478.24 88888.00 2023-12-24 18:54:32.000 358 22474.68 145.28 41478.26 88888.00 2023-12-24 18:54:33.000 358 22474.64 145.26 41478.28 88888.00 2023-12-24 18:54:34.000 358 22474.60 145.30 41478.31 88888.00 2023-12-24 18:54:35.000 358 22474.57 145.33 41478.25 47558.92 2023-12-24 18:54:36.000 358 22474.53 145.27 41478.16 88888.00 2023-12-24 18:54:37.000 358 22474.52 145.22 41478.12 88888.00 2023-12-24 18:54:38.000 358 22474.56 145.26 41478.16 88888.00 2023-12-24 18:54:39.000 358 22474.66 145.32 41478.22 88888.00 2023-12-24 18:54:40.000 358 22474.73 145.34 41478.25 47558.93 2023-12-24 18:54:41.000 358 22474.73 145.34 41478.29 88888.00 2023-12-24 18:54:42.000 358 22474.71 145.38 41478.34 88888.00 2023-12-24 18:54:43.000 358 22474.71 145.39 41478.34 88888.00 2023-12-24 18:54:44.000 358 22474.72 145.36 41478.31 88888.00 2023-12-24 18:54:45.000 358 22474.71 145.35 41478.31 47558.94 2023-12-24 18:54:46.000 358 22474.71 145.34 41478.32 88888.00 2023-12-24 18:54:47.000 358 22474.76 145.37 41478.38 88888.00 2023-12-24 18:54:48.000 358 22474.84 145.46 41478.46 88888.00 2023-12-24 18:54:49.000 358 22474.86 145.54 41478.49 88888.00 2023-12-24 18:54:50.000 358 22474.81 145.54 41478.39 47558.91 2023-12-24 18:54:51.000 358 22474.72 145.46 41478.26 88888.00 2023-12-24 18:54:52.000 358 22474.65 145.37 41478.21 88888.00 2023-12-24 18:54:53.000 358 22474.66 145.34 41478.27 88888.00 2023-12-24 18:54:54.000 358 22474.69 145.37 41478.36 88888.00 2023-12-24 18:54:55.000 358 22474.75 145.44 41478.43 47558.89 2023-12-24 18:54:56.000 358 22474.79 145.50 41478.43 88888.00 2023-12-24 18:54:57.000 358 22474.75 145.49 41478.37 88888.00 2023-12-24 18:54:58.000 358 22474.71 145.40 41478.29 88888.00 2023-12-24 18:54:59.000 358 22474.74 145.33 41478.25 88888.00 2023-12-24 18:55:00.000 358 22474.77 145.35 41478.29 47558.89 2023-12-24 18:55:01.000 358 22474.74 145.38 41478.35 88888.00 2023-12-24 18:55:02.000 358 22474.69 145.36 41478.31 88888.00 2023-12-24 18:55:03.000 358 22474.67 145.29 41478.24 88888.00 2023-12-24 18:55:04.000 358 22474.67 145.28 41478.29 88888.00 2023-12-24 18:55:05.000 358 22474.69 145.31 41478.38 47558.91 2023-12-24 18:55:06.000 358 22474.68 145.34 41478.36 88888.00 2023-12-24 18:55:07.000 358 22474.64 145.32 41478.22 88888.00 2023-12-24 18:55:08.000 358 22474.65 145.31 41478.15 88888.00 2023-12-24 18:55:09.000 358 22474.70 145.34 41478.21 88888.00 2023-12-24 18:55:10.000 358 22474.71 145.33 41478.29 47558.90 2023-12-24 18:55:11.000 358 22474.73 145.28 41478.34 88888.00 2023-12-24 18:55:12.000 358 22474.79 145.29 41478.39 88888.00 2023-12-24 18:55:13.000 358 22474.79 145.37 41478.38 88888.00 2023-12-24 18:55:14.000 358 22474.69 145.42 41478.25 88888.00 2023-12-24 18:55:15.000 358 22474.61 145.42 41478.17 47558.89 2023-12-24 18:55:16.000 358 22474.60 145.38 41478.19 88888.00 2023-12-24 18:55:17.000 358 22474.58 145.32 41478.22 88888.00 2023-12-24 18:55:18.000 358 22474.60 145.28 41478.26 88888.00 2023-12-24 18:55:19.000 358 22474.68 145.30 41478.32 88888.00 2023-12-24 18:55:20.000 358 22474.75 145.37 41478.41 47558.90 2023-12-24 18:55:21.000 358 22474.76 145.44 41478.43 88888.00 2023-12-24 18:55:22.000 358 22474.76 145.43 41478.38 88888.00 2023-12-24 18:55:23.000 358 22474.79 145.38 41478.40 88888.00 2023-12-24 18:55:24.000 358 22474.81 145.37 41478.45 88888.00 2023-12-24 18:55:25.000 358 22474.81 145.37 41478.41 47558.92 2023-12-24 18:55:26.000 358 22474.78 145.36 41478.34 88888.00 2023-12-24 18:55:27.000 358 22474.75 145.35 41478.35 88888.00 2023-12-24 18:55:28.000 358 22474.73 145.36 41478.36 88888.00 2023-12-24 18:55:29.000 358 22474.69 145.35 41478.33 88888.00 2023-12-24 18:55:30.000 358 22474.69 145.33 41478.26 47558.92 2023-12-24 18:55:31.000 358 22474.73 145.34 41478.19 88888.00 2023-12-24 18:55:32.000 358 22474.76 145.35 41478.20 88888.00 2023-12-24 18:55:33.000 358 22474.79 145.34 41478.25 88888.00 2023-12-24 18:55:34.000 358 22474.81 145.33 41478.30 88888.00 2023-12-24 18:55:35.000 358 22474.80 145.35 41478.32 47558.87 2023-12-24 18:55:36.000 358 22474.80 145.40 41478.29 88888.00 2023-12-24 18:55:37.000 358 22474.81 145.46 41478.28 88888.00 2023-12-24 18:55:38.000 358 22474.84 145.49 41478.33 88888.00 2023-12-24 18:55:39.000 358 22474.85 145.45 41478.40 88888.00 2023-12-24 18:55:40.000 358 22474.82 145.40 41478.43 47558.88 2023-12-24 18:55:41.000 358 22474.76 145.40 41478.43 88888.00 2023-12-24 18:55:42.000 358 22474.74 145.44 41478.37 88888.00 2023-12-24 18:55:43.000 358 22474.76 145.49 41478.30 88888.00 2023-12-24 18:55:44.000 358 22474.79 145.51 41478.27 88888.00 2023-12-24 18:55:45.000 358 22474.82 145.52 41478.26 47558.92 2023-12-24 18:55:46.000 358 22474.84 145.55 41478.22 88888.00 2023-12-24 18:55:47.000 358 22474.83 145.53 41478.16 88888.00 2023-12-24 18:55:48.000 358 22474.85 145.50 41478.11 88888.00 2023-12-24 18:55:49.000 358 22474.93 145.49 41478.11 88888.00 2023-12-24 18:55:50.000 358 22474.99 145.48 41478.19 47558.94 2023-12-24 18:55:51.000 358 22474.99 145.49 41478.28 88888.00 2023-12-24 18:55:52.000 358 22474.98 145.51 41478.30 88888.00 2023-12-24 18:55:53.000 358 22475.00 145.53 41478.26 88888.00 2023-12-24 18:55:54.000 358 22475.04 145.54 41478.24 88888.00 2023-12-24 18:55:55.000 358 22475.07 145.50 41478.28 47558.94 2023-12-24 18:55:56.000 358 22475.06 145.47 41478.28 88888.00 2023-12-24 18:55:57.000 358 22475.03 145.48 41478.23 88888.00 2023-12-24 18:55:58.000 358 22475.01 145.50 41478.22 88888.00 2023-12-24 18:55:59.000 358 22474.98 145.50 41478.29 88888.00 2023-12-24 18:56:00.000 358 22474.93 145.47 41478.35 47558.95 2023-12-24 18:56:01.000 358 22474.91 145.45 41478.35 88888.00 2023-12-24 18:56:02.000 358 22474.97 145.48 41478.37 88888.00 2023-12-24 18:56:03.000 358 22475.03 145.55 41478.46 88888.00 2023-12-24 18:56:04.000 358 22475.05 145.57 41478.55 88888.00 2023-12-24 18:56:05.000 358 22475.02 145.52 41478.51 47558.96 2023-12-24 18:56:06.000 358 22474.98 145.47 41478.38 88888.00 2023-12-24 18:56:07.000 358 22474.92 145.47 41478.30 88888.00 2023-12-24 18:56:08.000 358 22474.87 145.51 41478.27 88888.00 2023-12-24 18:56:09.000 358 22474.84 145.54 41478.22 88888.00 2023-12-24 18:56:10.000 358 22474.81 145.52 41478.17 47558.91 2023-12-24 18:56:11.000 358 22474.78 145.51 41478.18 88888.00 2023-12-24 18:56:12.000 358 22474.79 145.53 41478.21 88888.00 2023-12-24 18:56:13.000 358 22474.84 145.54 41478.20 88888.00 2023-12-24 18:56:14.000 358 22474.88 145.52 41478.18 88888.00 2023-12-24 18:56:15.000 358 22474.92 145.49 41478.19 47558.93 2023-12-24 18:56:16.000 358 22474.96 145.45 41478.21 88888.00 2023-12-24 18:56:17.000 358 22474.97 145.44 41478.14 88888.00 2023-12-24 18:56:18.000 358 22474.95 145.44 41478.04 88888.00 2023-12-24 18:56:19.000 358 22474.92 145.44 41478.04 88888.00 2023-12-24 18:56:20.000 358 22474.91 145.47 41478.15 47558.95 2023-12-24 18:56:21.000 358 22474.95 145.49 41478.23 88888.00 2023-12-24 18:56:22.000 358 22474.98 145.49 41478.26 88888.00 2023-12-24 18:56:23.000 358 22474.97 145.49 41478.24 88888.00 2023-12-24 18:56:24.000 358 22474.94 145.52 41478.20 88888.00 2023-12-24 18:56:25.000 358 22474.91 145.56 41478.19 47558.94 2023-12-24 18:56:26.000 358 22474.90 145.55 41478.23 88888.00 2023-12-24 18:56:27.000 358 22474.93 145.54 41478.28 88888.00 2023-12-24 18:56:28.000 358 22474.93 145.54 41478.29 88888.00 2023-12-24 18:56:29.000 358 22474.89 145.55 41478.23 88888.00 2023-12-24 18:56:30.000 358 22474.85 145.55 41478.19 47558.93 2023-12-24 18:56:31.000 358 22474.82 145.51 41478.18 88888.00 2023-12-24 18:56:32.000 358 22474.79 145.47 41478.17 88888.00 2023-12-24 18:56:33.000 358 22474.79 145.49 41478.14 88888.00 2023-12-24 18:56:34.000 358 22474.83 145.51 41478.13 88888.00 2023-12-24 18:56:35.000 358 22474.86 145.50 41478.15 47558.91 2023-12-24 18:56:36.000 358 22474.87 145.50 41478.16 88888.00 2023-12-24 18:56:37.000 358 22474.88 145.54 41478.14 88888.00 2023-12-24 18:56:38.000 358 22474.90 145.60 41478.17 88888.00 2023-12-24 18:56:39.000 358 22474.87 145.61 41478.25 88888.00 2023-12-24 18:56:40.000 358 22474.82 145.55 41478.25 47558.92 2023-12-24 18:56:41.000 358 22474.82 145.51 41478.20 88888.00 2023-12-24 18:56:42.000 358 22474.82 145.53 41478.19 88888.00 2023-12-24 18:56:43.000 358 22474.81 145.58 41478.23 88888.00 2023-12-24 18:56:44.000 358 22474.82 145.67 41478.31 88888.00 2023-12-24 18:56:45.000 358 22474.84 145.74 41478.35 47558.91 2023-12-24 18:56:46.000 358 22474.82 145.72 41478.31 88888.00 2023-12-24 18:56:47.000 358 22474.78 145.66 41478.24 88888.00 2023-12-24 18:56:48.000 358 22474.75 145.60 41478.16 88888.00 2023-12-24 18:56:49.000 358 22474.73 145.58 41478.13 88888.00 2023-12-24 18:56:50.000 358 22474.74 145.60 41478.23 47558.94 2023-12-24 18:56:51.000 358 22474.77 145.61 41478.32 88888.00 2023-12-24 18:56:52.000 358 22474.77 145.57 41478.32 88888.00 2023-12-24 18:56:53.000 358 22474.73 145.53 41478.27 88888.00 2023-12-24 18:56:54.000 358 22474.70 145.54 41478.23 88888.00 2023-12-24 18:56:55.000 358 22474.72 145.58 41478.20 47558.95 2023-12-24 18:56:56.000 358 22474.69 145.60 41478.17 88888.00 2023-12-24 18:56:57.000 358 22474.64 145.54 41478.12 88888.00 2023-12-24 18:56:58.000 358 22474.61 145.48 41478.13 88888.00 2023-12-24 18:56:59.000 358 22474.61 145.50 41478.25 88888.00 2023-12-24 18:57:00.000 358 22474.63 145.56 41478.37 47558.89 2023-12-24 18:57:01.000 358 22474.68 145.57 41478.41 88888.00 2023-12-24 18:57:02.000 358 22474.72 145.56 41478.39 88888.00 2023-12-24 18:57:03.000 358 22474.74 145.58 41478.38 88888.00 2023-12-24 18:57:04.000 358 22474.74 145.58 41478.33 88888.00 2023-12-24 18:57:05.000 358 22474.73 145.52 41478.28 47558.91 2023-12-24 18:57:06.000 358 22474.72 145.48 41478.31 88888.00 2023-12-24 18:57:07.000 358 22474.72 145.50 41478.41 88888.00 2023-12-24 18:57:08.000 358 22474.74 145.54 41478.50 88888.00 2023-12-24 18:57:09.000 358 22474.74 145.59 41478.49 88888.00 2023-12-24 18:57:10.000 358 22474.69 145.63 41478.43 47558.93 2023-12-24 18:57:11.000 358 22474.66 145.65 41478.39 88888.00 2023-12-24 18:57:12.000 358 22474.67 145.68 41478.38 88888.00 2023-12-24 18:57:13.000 358 22474.62 145.70 41478.36 88888.00 2023-12-24 18:57:14.000 358 22474.54 145.67 41478.31 88888.00 2023-12-24 18:57:15.000 358 22474.58 145.64 41478.35 47558.90 2023-12-24 18:57:16.000 358 22474.67 145.64 41478.50 88888.00 2023-12-24 18:57:17.000 358 22474.68 145.61 41478.57 88888.00 2023-12-24 18:57:18.000 358 22474.65 145.59 41478.55 88888.00 2023-12-24 18:57:19.000 358 22474.65 145.62 41478.50 88888.00 2023-12-24 18:57:20.000 358 22474.69 145.64 41478.44 47558.90 2023-12-24 18:57:21.000 358 22474.72 145.59 41478.39 88888.00 2023-12-24 18:57:22.000 358 22474.70 145.51 41478.37 88888.00 2023-12-24 18:57:23.000 358 22474.65 145.48 41478.36 88888.00 2023-12-24 18:57:24.000 358 22474.60 145.52 41478.36 88888.00 2023-12-24 18:57:25.000 358 22474.62 145.58 41478.39 47558.88 2023-12-24 18:57:26.000 358 22474.69 145.63 41478.40 88888.00 2023-12-24 18:57:27.000 358 22474.71 145.64 41478.34 88888.00 2023-12-24 18:57:28.000 358 22474.66 145.60 41478.21 88888.00 2023-12-24 18:57:29.000 358 22474.60 145.57 41478.08 88888.00 2023-12-24 18:57:30.000 358 22474.58 145.57 41478.07 47558.88 2023-12-24 18:57:31.000 358 22474.58 145.59 41478.14 88888.00 2023-12-24 18:57:32.000 358 22474.60 145.59 41478.17 88888.00 2023-12-24 18:57:33.000 358 22474.62 145.56 41478.11 88888.00 2023-12-24 18:57:34.000 358 22474.62 145.52 41478.11 88888.00 2023-12-24 18:57:35.000 358 22474.65 145.57 41478.24 47558.88 2023-12-24 18:57:36.000 358 22474.67 145.61 41478.31 88888.00 2023-12-24 18:57:37.000 358 22474.66 145.56 41478.25 88888.00 2023-12-24 18:57:38.000 358 22474.65 145.52 41478.17 88888.00 2023-12-24 18:57:39.000 358 22474.63 145.54 41478.13 88888.00 2023-12-24 18:57:40.000 358 22474.62 145.57 41478.13 47558.89 2023-12-24 18:57:41.000 358 22474.64 145.60 41478.21 88888.00 2023-12-24 18:57:42.000 358 22474.67 145.63 41478.31 88888.00 2023-12-24 18:57:43.000 358 22474.67 145.62 41478.27 88888.00 2023-12-24 18:57:44.000 358 22474.63 145.55 41478.12 88888.00 2023-12-24 18:57:45.000 358 22474.63 145.53 41478.07 47558.87 2023-12-24 18:57:46.000 358 22474.67 145.55 41478.10 88888.00 2023-12-24 18:57:47.000 358 22474.68 145.53 41478.10 88888.00 2023-12-24 18:57:48.000 358 22474.66 145.50 41478.06 88888.00 2023-12-24 18:57:49.000 358 22474.62 145.50 41478.03 88888.00 2023-12-24 18:57:50.000 358 22474.62 145.52 41478.09 47558.87 2023-12-24 18:57:51.000 358 22474.67 145.57 41478.18 88888.00 2023-12-24 18:57:52.000 358 22474.68 145.61 41478.20 88888.00 2023-12-24 18:57:53.000 358 22474.64 145.63 41478.18 88888.00 2023-12-24 18:57:54.000 358 22474.62 145.61 41478.17 88888.00 2023-12-24 18:57:55.000 358 22474.62 145.56 41478.14 47558.88 2023-12-24 18:57:56.000 358 22474.59 145.54 41478.13 88888.00 2023-12-24 18:57:57.000 358 22474.57 145.53 41478.18 88888.00 2023-12-24 18:57:58.000 358 22474.58 145.53 41478.24 88888.00 2023-12-24 18:57:59.000 358 22474.63 145.58 41478.31 88888.00 2023-12-24 18:58:00.000 358 22474.67 145.63 41478.35 47558.88 2023-12-24 18:58:01.000 358 22474.68 145.63 41478.34 88888.00 2023-12-24 18:58:02.000 358 22474.65 145.60 41478.31 88888.00 2023-12-24 18:58:03.000 358 22474.63 145.57 41478.28 88888.00 2023-12-24 18:58:04.000 358 22474.64 145.57 41478.28 88888.00 2023-12-24 18:58:05.000 358 22474.65 145.57 41478.31 47558.86 2023-12-24 18:58:06.000 358 22474.64 145.56 41478.34 88888.00 2023-12-24 18:58:07.000 358 22474.65 145.57 41478.36 88888.00 2023-12-24 18:58:08.000 358 22474.67 145.61 41478.32 88888.00 2023-12-24 18:58:09.000 358 22474.67 145.61 41478.26 88888.00 2023-12-24 18:58:10.000 358 22474.66 145.61 41478.23 47558.89 2023-12-24 18:58:11.000 358 22474.65 145.57 41478.22 88888.00 2023-12-24 18:58:12.000 358 22474.61 145.51 41478.20 88888.00 2023-12-24 18:58:13.000 358 22474.62 145.53 41478.23 88888.00 2023-12-24 18:58:14.000 358 22474.67 145.61 41478.26 88888.00 2023-12-24 18:58:15.000 358 22474.71 145.66 41478.27 47558.88 2023-12-24 18:58:16.000 358 22474.75 145.67 41478.26 88888.00 2023-12-24 18:58:17.000 358 22474.79 145.66 41478.23 88888.00 2023-12-24 18:58:18.000 358 22474.79 145.63 41478.22 88888.00 2023-12-24 18:58:19.000 358 22474.77 145.61 41478.24 88888.00 2023-12-24 18:58:20.000 358 22474.77 145.62 41478.23 47558.89 2023-12-24 18:58:21.000 358 22474.77 145.66 41478.20 88888.00 2023-12-24 18:58:22.000 358 22474.74 145.68 41478.18 88888.00 2023-12-24 18:58:23.000 358 22474.75 145.73 41478.20 88888.00 2023-12-24 18:58:24.000 358 22474.82 145.81 41478.28 88888.00 2023-12-24 18:58:25.000 358 22474.87 145.84 41478.33 47558.84 2023-12-24 18:58:26.000 358 22474.86 145.81 41478.35 88888.00 2023-12-24 18:58:27.000 358 22474.84 145.76 41478.37 88888.00 2023-12-24 18:58:28.000 358 22474.81 145.73 41478.36 88888.00 2023-12-24 18:58:29.000 358 22474.79 145.69 41478.34 88888.00 2023-12-24 18:58:30.000 358 22474.80 145.68 41478.34 47558.86 2023-12-24 18:58:31.000 358 22474.81 145.69 41478.37 88888.00 2023-12-24 18:58:32.000 358 22474.82 145.73 41478.44 88888.00 2023-12-24 18:58:33.000 358 22474.81 145.79 41478.50 88888.00 2023-12-24 18:58:34.000 358 22474.78 145.82 41478.47 88888.00 2023-12-24 18:58:35.000 358 22474.78 145.81 41478.41 47558.83 2023-12-24 18:58:36.000 358 22474.79 145.79 41478.38 88888.00 2023-12-24 18:58:37.000 358 22474.80 145.77 41478.38 88888.00 2023-12-24 18:58:38.000 358 22474.78 145.81 41478.40 88888.00 2023-12-24 18:58:39.000 358 22474.75 145.85 41478.38 88888.00 2023-12-24 18:58:40.000 358 22474.75 145.86 41478.35 47558.85 2023-12-24 18:58:41.000 358 22474.77 145.83 41478.32 88888.00 2023-12-24 18:58:42.000 358 22474.81 145.81 41478.33 88888.00 2023-12-24 18:58:43.000 358 22474.84 145.85 41478.35 88888.00 2023-12-24 18:58:44.000 358 22474.83 145.90 41478.36 88888.00 2023-12-24 18:58:45.000 358 22474.74 145.85 41478.29 47558.87 2023-12-24 18:58:46.000 358 22474.63 145.73 41478.19 88888.00 2023-12-24 18:58:47.000 358 22474.61 145.66 41478.18 88888.00 2023-12-24 18:58:48.000 358 22474.68 145.67 41478.18 88888.00 2023-12-24 18:58:49.000 358 22474.75 145.74 41478.22 88888.00 2023-12-24 18:58:50.000 358 22474.77 145.85 41478.33 47558.84 2023-12-24 18:58:51.000 358 22474.78 145.88 41478.36 88888.00 2023-12-24 18:58:52.000 358 22474.76 145.81 41478.29 88888.00 2023-12-24 18:58:53.000 358 22474.70 145.76 41478.24 88888.00 2023-12-24 18:58:54.000 358 22474.71 145.79 41478.27 88888.00 2023-12-24 18:58:55.000 358 22474.72 145.79 41478.31 47558.82 2023-12-24 18:58:56.000 358 22474.67 145.75 41478.26 88888.00 2023-12-24 18:58:57.000 358 22474.62 145.74 41478.19 88888.00 2023-12-24 18:58:58.000 358 22474.65 145.82 41478.24 88888.00 2023-12-24 18:58:59.000 358 22474.71 145.91 41478.39 88888.00 2023-12-24 18:59:00.000 358 22474.71 145.95 41478.46 47558.80 2023-12-24 18:59:01.000 358 22474.67 145.91 41478.43 88888.00 2023-12-24 18:59:02.000 358 22474.65 145.85 41478.35 88888.00 2023-12-24 18:59:03.000 358 22474.64 145.81 41478.27 88888.00 2023-12-24 18:59:04.000 358 22474.58 145.76 41478.21 88888.00 2023-12-24 18:59:05.000 358 22474.53 145.74 41478.24 47558.81 2023-12-24 18:59:06.000 358 22474.58 145.78 41478.29 88888.00 2023-12-24 18:59:07.000 358 22474.60 145.84 41478.33 88888.00 2023-12-24 18:59:08.000 358 22474.57 145.86 41478.38 88888.00 2023-12-24 18:59:09.000 358 22474.56 145.86 41478.36 88888.00 2023-12-24 18:59:10.000 358 22474.58 145.83 41478.29 47558.81 2023-12-24 18:59:11.000 358 22474.62 145.79 41478.23 88888.00 2023-12-24 18:59:12.000 358 22474.63 145.77 41478.19 88888.00 2023-12-24 18:59:13.000 358 22474.64 145.76 41478.20 88888.00 2023-12-24 18:59:14.000 358 22474.66 145.76 41478.23 88888.00 2023-12-24 18:59:15.000 358 22474.67 145.78 41478.24 47558.82 2023-12-24 18:59:16.000 358 22474.68 145.78 41478.22 88888.00 2023-12-24 18:59:17.000 358 22474.69 145.77 41478.15 88888.00 2023-12-24 18:59:18.000 358 22474.68 145.77 41478.07 88888.00 2023-12-24 18:59:19.000 358 22474.65 145.78 41478.06 88888.00 2023-12-24 18:59:20.000 358 22474.58 145.75 41478.11 47558.81 2023-12-24 18:59:21.000 358 22474.53 145.72 41478.11 88888.00 2023-12-24 18:59:22.000 358 22474.55 145.73 41478.13 88888.00 2023-12-24 18:59:23.000 358 22474.60 145.76 41478.22 88888.00 2023-12-24 18:59:24.000 358 22474.62 145.85 41478.33 88888.00 2023-12-24 18:59:25.000 358 22474.58 145.93 41478.36 47558.81 2023-12-24 18:59:26.000 358 22474.54 145.91 41478.33 88888.00 2023-12-24 18:59:27.000 358 22474.52 145.84 41478.27 88888.00 2023-12-24 18:59:28.000 358 22474.52 145.85 41478.26 88888.00 2023-12-24 18:59:29.000 358 22474.54 145.91 41478.31 88888.00 2023-12-24 18:59:30.000 358 22474.57 145.91 41478.37 47558.82 2023-12-24 18:59:31.000 358 22474.57 145.89 41478.34 88888.00 2023-12-24 18:59:32.000 358 22474.56 145.88 41478.22 88888.00 2023-12-24 18:59:33.000 358 22474.57 145.91 41478.19 88888.00 2023-12-24 18:59:34.000 358 22474.59 145.96 41478.31 88888.00 2023-12-24 18:59:35.000 358 22474.57 145.99 41478.38 47558.79 2023-12-24 18:59:36.000 358 22474.55 145.99 41478.33 88888.00 2023-12-24 18:59:37.000 358 22474.56 145.98 41478.31 88888.00 2023-12-24 18:59:38.000 358 22474.57 145.98 41478.31 88888.00 2023-12-24 18:59:39.000 358 22474.56 146.00 41478.31 88888.00 2023-12-24 18:59:40.000 358 22474.55 146.00 41478.39 47558.79 2023-12-24 18:59:41.000 358 22474.52 146.00 41478.54 88888.00 2023-12-24 18:59:42.000 358 22474.47 146.02 41478.61 88888.00 2023-12-24 18:59:43.000 358 22474.47 146.05 41478.60 88888.00 2023-12-24 18:59:44.000 358 22474.50 146.06 41478.59 88888.00 2023-12-24 18:59:45.000 358 22474.48 146.05 41478.55 47558.78 2023-12-24 18:59:46.000 358 22474.48 146.02 41478.53 88888.00 2023-12-24 18:59:47.000 358 22474.53 146.03 41478.59 88888.00 2023-12-24 18:59:48.000 358 22474.53 146.06 41478.62 88888.00 2023-12-24 18:59:49.000 358 22474.47 146.04 41478.57 88888.00 2023-12-24 18:59:50.000 358 22474.42 145.99 41478.45 47558.79 2023-12-24 18:59:51.000 358 22474.42 145.98 41478.37 88888.00 2023-12-24 18:59:52.000 358 22474.44 146.00 41478.39 88888.00 2023-12-24 18:59:53.000 358 22474.47 146.07 41478.49 88888.00 2023-12-24 18:59:54.000 358 22474.50 146.11 41478.51 88888.00 2023-12-24 18:59:55.000 358 22474.56 146.10 41478.47 47558.80 2023-12-24 18:59:56.000 358 22474.63 146.08 41478.45 88888.00 2023-12-24 18:59:57.000 358 22474.67 146.06 41478.46 88888.00 2023-12-24 18:59:58.000 358 22474.65 146.03 41478.45 88888.00 2023-12-24 18:59:59.000 358 22474.61 146.02 41478.40 88888.00 2023-12-24 19:00:00.000 358 22474.59 146.02 41478.35 47558.81 2023-12-24 19:00:01.000 358 22474.59 146.00 41478.33 88888.00 2023-12-24 19:00:02.000 358 22474.57 145.97 41478.33 88888.00 2023-12-24 19:00:03.000 358 22474.55 145.97 41478.39 88888.00 2023-12-24 19:00:04.000 358 22474.55 145.98 41478.52 88888.00 2023-12-24 19:00:05.000 358 22474.53 145.97 41478.60 47558.78 2023-12-24 19:00:06.000 358 22474.48 145.97 41478.60 88888.00 2023-12-24 19:00:07.000 358 22474.47 146.00 41478.59 88888.00 2023-12-24 19:00:08.000 358 22474.48 146.03 41478.56 88888.00 2023-12-24 19:00:09.000 358 22474.50 146.05 41478.54 88888.00 2023-12-24 19:00:10.000 358 22474.50 146.04 41478.55 47558.78 2023-12-24 19:00:11.000 358 22474.50 145.99 41478.57 88888.00 2023-12-24 19:00:12.000 358 22474.50 145.95 41478.57 88888.00 2023-12-24 19:00:13.000 358 22474.50 145.94 41478.52 88888.00 2023-12-24 19:00:14.000 358 22474.52 145.94 41478.48 88888.00 2023-12-24 19:00:15.000 358 22474.57 145.94 41478.48 47558.79 2023-12-24 19:00:16.000 358 22474.59 145.91 41478.50 88888.00 2023-12-24 19:00:17.000 358 22474.60 145.91 41478.54 88888.00 2023-12-24 19:00:18.000 358 22474.64 145.94 41478.52 88888.00 2023-12-24 19:00:19.000 358 22474.63 145.94 41478.39 88888.00 2023-12-24 19:00:20.000 358 22474.60 145.92 41478.27 47558.79 2023-12-24 19:00:21.000 358 22474.62 145.99 41478.27 88888.00 2023-12-24 19:00:22.000 358 22474.67 146.08 41478.32 88888.00 2023-12-24 19:00:23.000 358 22474.66 146.11 41478.33 88888.00 2023-12-24 19:00:24.000 358 22474.61 146.08 41478.28 88888.00 2023-12-24 19:00:25.000 358 22474.56 146.04 41478.29 47558.80 2023-12-24 19:00:26.000 358 22474.55 146.03 41478.34 88888.00 2023-12-24 19:00:27.000 358 22474.54 146.04 41478.35 88888.00 2023-12-24 19:00:28.000 358 22474.52 146.06 41478.34 88888.00 2023-12-24 19:00:29.000 358 22474.51 146.09 41478.36 88888.00 2023-12-24 19:00:30.000 358 22474.55 146.09 41478.37 47558.77 2023-12-24 19:00:31.000 358 22474.57 146.08 41478.38 88888.00 2023-12-24 19:00:32.000 358 22474.54 146.07 41478.39 88888.00 2023-12-24 19:00:33.000 358 22474.54 146.07 41478.33 88888.00 2023-12-24 19:00:34.000 358 22474.58 146.08 41478.25 88888.00 2023-12-24 19:00:35.000 358 22474.57 146.08 41478.21 47558.77 2023-12-24 19:00:36.000 358 22474.52 146.05 41478.20 88888.00 2023-12-24 19:00:37.000 358 22474.48 146.03 41478.13 88888.00 2023-12-24 19:00:38.000 358 22474.47 146.04 41478.09 88888.00 2023-12-24 19:00:39.000 358 22474.47 146.06 41478.16 88888.00 2023-12-24 19:00:40.000 358 22474.47 146.06 41478.27 47558.76 2023-12-24 19:00:41.000 358 22474.45 146.05 41478.32 88888.00 2023-12-24 19:00:42.000 358 22474.46 146.08 41478.33 88888.00 2023-12-24 19:00:43.000 358 22474.49 146.14 41478.33 88888.00 2023-12-24 19:00:44.000 358 22474.50 146.17 41478.31 88888.00 2023-12-24 19:00:45.000 358 22474.47 146.11 41478.30 47558.77 2023-12-24 19:00:46.000 358 22474.43 146.05 41478.31 88888.00 2023-12-24 19:00:47.000 358 22474.41 146.04 41478.34 88888.00 2023-12-24 19:00:48.000 358 22474.40 146.06 41478.38 88888.00 2023-12-24 19:00:49.000 358 22474.38 146.08 41478.43 88888.00 2023-12-24 19:00:50.000 358 22474.37 146.08 41478.45 47558.76 2023-12-24 19:00:51.000 358 22474.37 146.03 41478.44 88888.00 2023-12-24 19:00:52.000 358 22474.36 145.94 41478.37 88888.00 2023-12-24 19:00:53.000 358 22474.35 145.94 41478.30 88888.00 2023-12-24 19:00:54.000 358 22474.39 146.04 41478.32 88888.00 2023-12-24 19:00:55.000 358 22474.41 146.09 41478.39 47558.78 2023-12-24 19:00:56.000 358 22474.42 146.12 41478.44 88888.00 2023-12-24 19:00:57.000 358 22474.43 146.14 41478.51 88888.00 2023-12-24 19:00:58.000 358 22474.42 146.13 41478.52 88888.00 2023-12-24 19:00:59.000 358 22474.44 146.12 41478.48 88888.00 2023-12-24 19:01:00.000 358 22474.48 146.13 41478.53 47558.74 2023-12-24 19:01:01.000 358 22474.47 146.10 41478.57 88888.00 2023-12-24 19:01:02.000 358 22474.48 146.10 41478.55 88888.00 2023-12-24 19:01:03.000 358 22474.53 146.10 41478.49 88888.00 2023-12-24 19:01:04.000 358 22474.51 146.10 41478.41 88888.00 2023-12-24 19:01:05.000 358 22474.45 146.09 41478.38 47558.74 2023-12-24 19:01:06.000 358 22474.44 146.06 41478.41 88888.00 2023-12-24 19:01:07.000 358 22474.44 146.01 41478.43 88888.00 2023-12-24 19:01:08.000 358 22474.45 146.00 41478.43 88888.00 2023-12-24 19:01:09.000 358 22474.47 146.03 41478.43 88888.00 2023-12-24 19:01:10.000 358 22474.45 146.06 41478.47 47558.71 2023-12-24 19:01:11.000 358 22474.44 146.09 41478.52 88888.00 2023-12-24 19:01:12.000 358 22474.45 146.12 41478.56 88888.00 2023-12-24 19:01:13.000 358 22474.40 146.13 41478.53 88888.00 2023-12-24 19:01:14.000 358 22474.32 146.13 41478.49 88888.00 2023-12-24 19:01:15.000 358 22474.29 146.13 41478.46 47558.69 2023-12-24 19:01:16.000 358 22474.33 146.13 41478.43 88888.00 2023-12-24 19:01:17.000 358 22474.37 146.13 41478.39 88888.00 2023-12-24 19:01:18.000 358 22474.38 146.13 41478.36 88888.00 2023-12-24 19:01:19.000 358 22474.37 146.17 41478.36 88888.00 2023-12-24 19:01:20.000 358 22474.38 146.16 41478.35 47558.64 2023-12-24 19:01:21.000 358 22474.38 146.12 41478.38 88888.00 2023-12-24 19:01:22.000 358 22474.34 146.14 41478.45 88888.00 2023-12-24 19:01:23.000 358 22474.28 146.17 41478.45 88888.00 2023-12-24 19:01:24.000 358 22474.28 146.17 41478.40 88888.00 2023-12-24 19:01:25.000 358 22474.27 146.15 41478.38 47558.63 2023-12-24 19:01:26.000 358 22474.23 146.06 41478.39 88888.00 2023-12-24 19:01:27.000 358 22474.18 145.96 41478.40 88888.00 2023-12-24 19:01:28.000 358 22474.21 145.98 41478.41 88888.00 2023-12-24 19:01:29.000 358 22474.33 146.10 41478.48 88888.00 2023-12-24 19:01:30.000 358 22474.38 146.19 41478.54 47558.63 2023-12-24 19:01:31.000 358 22474.29 146.16 41478.50 88888.00 2023-12-24 19:01:32.000 358 22474.18 146.08 41478.44 88888.00 2023-12-24 19:01:33.000 358 22474.13 146.04 41478.41 88888.00 2023-12-24 19:01:34.000 358 22474.15 146.05 41478.43 88888.00 2023-12-24 19:01:35.000 358 22474.19 146.06 41478.45 47558.61 2023-12-24 19:01:36.000 358 22474.19 146.01 41478.45 88888.00 2023-12-24 19:01:37.000 358 22474.17 145.94 41478.41 88888.00 2023-12-24 19:01:38.000 358 22474.18 145.92 41478.43 88888.00 2023-12-24 19:01:39.000 358 22474.22 145.96 41478.47 88888.00 2023-12-24 19:01:40.000 358 22474.22 146.00 41478.46 47558.57 2023-12-24 19:01:41.000 358 22474.19 146.00 41478.44 88888.00 2023-12-24 19:01:42.000 358 22474.16 145.94 41478.41 88888.00 2023-12-24 19:01:43.000 358 22474.16 145.87 41478.35 88888.00 2023-12-24 19:01:44.000 358 22474.20 145.88 41478.38 88888.00 2023-12-24 19:01:45.000 358 22474.25 145.97 41478.48 47558.55 2023-12-24 19:01:46.000 358 22474.28 146.04 41478.53 88888.00 2023-12-24 19:01:47.000 358 22474.29 146.04 41478.53 88888.00 2023-12-24 19:01:48.000 358 22474.24 145.96 41478.46 88888.00 2023-12-24 19:01:49.000 358 22474.20 145.88 41478.34 88888.00 2023-12-24 19:01:50.000 358 22474.22 145.82 41478.30 47558.57 2023-12-24 19:01:51.000 358 22474.28 145.79 41478.33 88888.00 2023-12-24 19:01:52.000 358 22474.32 145.80 41478.35 88888.00 2023-12-24 19:01:53.000 358 22474.32 145.82 41478.28 88888.00 2023-12-24 19:01:54.000 358 22474.35 145.86 41478.26 88888.00 2023-12-24 19:01:55.000 358 22474.43 145.94 41478.37 47558.60 2023-12-24 19:01:56.000 358 22474.46 145.99 41478.46 88888.00 2023-12-24 19:01:57.000 358 22474.45 145.97 41478.46 88888.00 2023-12-24 19:01:58.000 358 22474.45 145.90 41478.40 88888.00 2023-12-24 19:01:59.000 358 22474.43 145.84 41478.34 88888.00 2023-12-24 19:02:00.000 358 22474.41 145.82 41478.36 47558.59 2023-12-24 19:02:01.000 358 22474.39 145.84 41478.44 88888.00 2023-12-24 19:02:02.000 358 22474.37 145.86 41478.45 88888.00 2023-12-24 19:02:03.000 358 22474.36 145.86 41478.39 88888.00 2023-12-24 19:02:04.000 358 22474.37 145.87 41478.41 88888.00 2023-12-24 19:02:05.000 358 22474.41 145.88 41478.51 47558.60 2023-12-24 19:02:06.000 358 22474.43 145.91 41478.51 88888.00 2023-12-24 19:02:07.000 358 22474.36 145.90 41478.42 88888.00 2023-12-24 19:02:08.000 358 22474.28 145.89 41478.35 88888.00 2023-12-24 19:02:09.000 358 22474.29 145.93 41478.35 88888.00 2023-12-24 19:02:10.000 358 22474.32 145.97 41478.36 47558.60 2023-12-24 19:02:11.000 358 22474.33 145.94 41478.36 88888.00 2023-12-24 19:02:12.000 358 22474.32 145.93 41478.34 88888.00 2023-12-24 19:02:13.000 358 22474.33 145.97 41478.32 88888.00 2023-12-24 19:02:14.000 358 22474.38 146.00 41478.36 88888.00 2023-12-24 19:02:15.000 358 22474.40 145.97 41478.42 47558.57 2023-12-24 19:02:16.000 358 22474.35 145.93 41478.43 88888.00 2023-12-24 19:02:17.000 358 22474.28 145.93 41478.38 88888.00 2023-12-24 19:02:18.000 358 22474.26 145.96 41478.35 88888.00 2023-12-24 19:02:19.000 358 22474.27 145.98 41478.36 88888.00 2023-12-24 19:02:20.000 358 22474.27 145.96 41478.37 47558.57 2023-12-24 19:02:21.000 358 22474.26 145.91 41478.36 88888.00 2023-12-24 19:02:22.000 358 22474.28 145.93 41478.39 88888.00 2023-12-24 19:02:23.000 358 22474.29 145.97 41478.43 88888.00 2023-12-24 19:02:24.000 358 22474.25 145.99 41478.39 88888.00 2023-12-24 19:02:25.000 358 22474.17 145.99 41478.36 47558.58 2023-12-24 19:02:26.000 358 22474.12 145.97 41478.38 88888.00 2023-12-24 19:02:27.000 358 22474.10 145.94 41478.38 88888.00 2023-12-24 19:02:28.000 358 22474.10 145.97 41478.34 88888.00 2023-12-24 19:02:29.000 358 22474.12 146.03 41478.31 88888.00 2023-12-24 19:02:30.000 358 22474.18 146.07 41478.36 47558.57 2023-12-24 19:02:31.000 358 22474.21 146.12 41478.43 88888.00 2023-12-24 19:02:32.000 358 22474.16 146.08 41478.40 88888.00 2023-12-24 19:02:33.000 358 22474.11 146.00 41478.35 88888.00 2023-12-24 19:02:34.000 358 22474.12 145.97 41478.31 88888.00 2023-12-24 19:02:35.000 358 22474.11 145.99 41478.27 47558.53 2023-12-24 19:02:36.000 358 22474.08 146.02 41478.28 88888.00 2023-12-24 19:02:37.000 358 22474.03 146.00 41478.31 88888.00 2023-12-24 19:02:38.000 358 22473.99 145.93 41478.33 88888.00 2023-12-24 19:02:39.000 358 22473.98 145.90 41478.34 88888.00 2023-12-24 19:02:40.000 358 22473.98 145.88 41478.31 47558.53 2023-12-24 19:02:41.000 358 22473.99 145.88 41478.26 88888.00 2023-12-24 19:02:42.000 358 22474.00 145.93 41478.25 88888.00 2023-12-24 19:02:43.000 358 22474.02 145.94 41478.23 88888.00 2023-12-24 19:02:44.000 358 22474.05 145.94 41478.23 88888.00 2023-12-24 19:02:45.000 358 22474.06 145.96 41478.29 47558.51 2023-12-24 19:02:46.000 358 22474.03 145.97 41478.36 88888.00 2023-12-24 19:02:47.000 358 22473.98 145.94 41478.38 88888.00 2023-12-24 19:02:48.000 358 22473.92 145.87 41478.34 88888.00 2023-12-24 19:02:49.000 358 22473.89 145.80 41478.27 88888.00 2023-12-24 19:02:50.000 358 22473.95 145.77 41478.24 47558.50 2023-12-24 19:02:51.000 358 22474.04 145.78 41478.29 88888.00 2023-12-24 19:02:52.000 358 22474.10 145.83 41478.38 88888.00 2023-12-24 19:02:53.000 358 22474.14 145.88 41478.41 88888.00 2023-12-24 19:02:54.000 358 22474.15 145.88 41478.41 88888.00 2023-12-24 19:02:55.000 358 22474.12 145.87 41478.48 47558.51 2023-12-24 19:02:56.000 358 22474.07 145.84 41478.56 88888.00 2023-12-24 19:02:57.000 358 22474.02 145.79 41478.55 88888.00 2023-12-24 19:02:58.000 358 22473.98 145.77 41478.50 88888.00 2023-12-24 19:02:59.000 358 22473.98 145.78 41478.47 88888.00 2023-12-24 19:03:00.000 358 22474.04 145.75 41478.46 47558.52 2023-12-24 19:03:01.000 358 22474.10 145.71 41478.48 88888.00 2023-12-24 19:03:02.000 358 22474.14 145.76 41478.47 88888.00 2023-12-24 19:03:03.000 358 22474.16 145.82 41478.40 88888.00 2023-12-24 19:03:04.000 358 22474.15 145.79 41478.34 88888.00 2023-12-24 19:03:05.000 358 22474.10 145.70 41478.34 47558.50 2023-12-24 19:03:06.000 358 22474.07 145.65 41478.40 88888.00 2023-12-24 19:03:07.000 358 22474.09 145.67 41478.45 88888.00 2023-12-24 19:03:08.000 358 22474.13 145.72 41478.44 88888.00 2023-12-24 19:03:09.000 358 22474.11 145.76 41478.40 88888.00 2023-12-24 19:03:10.000 358 22474.06 145.78 41478.40 47558.49 2023-12-24 19:03:11.000 358 22474.04 145.78 41478.44 88888.00 2023-12-24 19:03:12.000 358 22474.03 145.76 41478.46 88888.00 2023-12-24 19:03:13.000 358 22474.00 145.72 41478.44 88888.00 2023-12-24 19:03:14.000 358 22473.96 145.67 41478.44 88888.00 2023-12-24 19:03:15.000 358 22473.94 145.66 41478.48 47558.43 2023-12-24 19:03:16.000 358 22473.89 145.67 41478.50 88888.00 2023-12-24 19:03:17.000 358 22473.86 145.69 41478.47 88888.00 2023-12-24 19:03:18.000 358 22473.86 145.72 41478.50 88888.00 2023-12-24 19:03:19.000 358 22473.85 145.71 41478.55 88888.00 2023-12-24 19:03:20.000 358 22473.87 145.71 41478.57 47558.40 2023-12-24 19:03:21.000 358 22473.92 145.73 41478.56 88888.00 2023-12-24 19:03:22.000 358 22473.94 145.71 41478.51 88888.00 2023-12-24 19:03:23.000 358 22473.92 145.68 41478.44 88888.00 2023-12-24 19:03:24.000 358 22473.94 145.68 41478.41 88888.00 2023-12-24 19:03:25.000 358 22473.99 145.69 41478.46 47558.41 2023-12-24 19:03:26.000 358 22474.00 145.69 41478.46 88888.00 2023-12-24 19:03:27.000 358 22473.96 145.67 41478.38 88888.00 2023-12-24 19:03:28.000 358 22473.97 145.69 41478.37 88888.00 2023-12-24 19:03:29.000 358 22474.05 145.74 41478.43 88888.00 2023-12-24 19:03:30.000 358 22474.08 145.72 41478.43 47558.43 2023-12-24 19:03:31.000 358 22474.05 145.66 41478.29 88888.00 2023-12-24 19:03:32.000 358 22474.04 145.60 41478.15 88888.00 2023-12-24 19:03:33.000 358 22474.06 145.60 41478.16 88888.00 2023-12-24 19:03:34.000 358 22474.08 145.66 41478.26 88888.00 2023-12-24 19:03:35.000 358 22474.11 145.76 41478.33 47558.45 2023-12-24 19:03:36.000 358 22474.12 145.82 41478.34 88888.00 2023-12-24 19:03:37.000 358 22474.09 145.81 41478.31 88888.00 2023-12-24 19:03:38.000 358 22474.05 145.79 41478.25 88888.00 2023-12-24 19:03:39.000 358 22474.04 145.76 41478.19 88888.00 2023-12-24 19:03:40.000 358 22474.07 145.72 41478.17 47558.45 2023-12-24 19:03:41.000 358 22474.12 145.70 41478.20 88888.00 2023-12-24 19:03:42.000 358 22474.13 145.71 41478.24 88888.00 2023-12-24 19:03:43.000 358 22474.11 145.78 41478.21 88888.00 2023-12-24 19:03:44.000 358 22474.11 145.89 41478.14 88888.00 2023-12-24 19:03:45.000 358 22474.11 145.91 41478.10 47558.47 2023-12-24 19:03:46.000 358 22474.11 145.85 41478.07 88888.00 2023-12-24 19:03:47.000 358 22474.15 145.85 41478.06 88888.00 2023-12-24 19:03:48.000 358 22474.16 145.90 41478.08 88888.00 2023-12-24 19:03:49.000 358 22474.15 145.93 41478.12 88888.00 2023-12-24 19:03:50.000 358 22474.15 145.91 41478.14 47558.46 2023-12-24 19:03:51.000 358 22474.15 145.91 41478.16 88888.00 2023-12-24 19:03:52.000 358 22474.12 145.94 41478.19 88888.00 2023-12-24 19:03:53.000 358 22474.12 145.99 41478.24 88888.00 2023-12-24 19:03:54.000 358 22474.14 146.06 41478.27 88888.00 2023-12-24 19:03:55.000 358 22474.17 146.10 41478.23 47558.45 2023-12-24 19:03:56.000 358 22474.18 146.08 41478.17 88888.00 2023-12-24 19:03:57.000 358 22474.18 146.00 41478.10 88888.00 2023-12-24 19:03:58.000 358 22474.15 145.94 41478.05 88888.00 2023-12-24 19:03:59.000 358 22474.13 145.96 41478.07 88888.00 2023-12-24 19:04:00.000 358 22474.15 146.00 41478.10 47558.42 2023-12-24 19:04:01.000 358 22474.19 146.04 41478.11 88888.00 2023-12-24 19:04:02.000 358 22474.22 146.07 41478.09 88888.00 2023-12-24 19:04:03.000 358 22474.19 146.06 41478.13 88888.00 2023-12-24 19:04:04.000 358 22474.12 146.01 41478.18 88888.00 2023-12-24 19:04:05.000 358 22474.08 146.00 41478.18 47558.40 2023-12-24 19:04:06.000 358 22474.11 146.03 41478.16 88888.00 2023-12-24 19:04:07.000 358 22474.17 146.05 41478.13 88888.00 2023-12-24 19:04:08.000 358 22474.16 146.05 41478.09 88888.00 2023-12-24 19:04:09.000 358 22474.09 146.08 41478.12 88888.00 2023-12-24 19:04:10.000 358 22474.07 146.12 41478.21 47558.39 2023-12-24 19:04:11.000 358 22474.12 146.14 41478.25 88888.00 2023-12-24 19:04:12.000 358 22474.12 146.15 41478.14 88888.00 2023-12-24 19:04:13.000 358 22474.05 146.18 41478.05 88888.00 2023-12-24 19:04:14.000 358 22473.97 146.16 41478.04 88888.00 2023-12-24 19:04:15.000 358 22473.98 146.11 41478.03 47558.36 2023-12-24 19:04:16.000 358 22474.02 146.13 41478.07 88888.00 2023-12-24 19:04:17.000 358 22473.97 146.20 41478.14 88888.00 2023-12-24 19:04:18.000 358 22473.86 146.24 41478.18 88888.00 2023-12-24 19:04:19.000 358 22473.84 146.26 41478.19 88888.00 2023-12-24 19:04:20.000 358 22473.88 146.21 41478.13 47558.29 2023-12-24 19:04:21.000 358 22473.89 146.13 41478.04 88888.00 2023-12-24 19:04:22.000 358 22473.85 146.09 41477.99 88888.00 2023-12-24 19:04:23.000 358 22473.81 146.12 41477.95 88888.00 2023-12-24 19:04:24.000 358 22473.78 146.17 41477.94 88888.00 2023-12-24 19:04:25.000 358 22473.75 146.22 41478.00 47558.26 2023-12-24 19:04:26.000 358 22473.70 146.22 41478.11 88888.00 2023-12-24 19:04:27.000 358 22473.69 146.21 41478.16 88888.00 2023-12-24 19:04:28.000 358 22473.74 146.20 41478.16 88888.00 2023-12-24 19:04:29.000 358 22473.79 146.19 41478.16 88888.00 2023-12-24 19:04:30.000 358 22473.78 146.16 41478.18 47558.27 2023-12-24 19:04:31.000 358 22473.74 146.12 41478.21 88888.00 2023-12-24 19:04:32.000 358 22473.72 146.10 41478.20 88888.00 2023-12-24 19:04:33.000 358 22473.72 146.12 41478.14 88888.00 2023-12-24 19:04:34.000 358 22473.69 146.13 41478.06 88888.00 2023-12-24 19:04:35.000 358 22473.67 146.09 41478.00 47558.25 2023-12-24 19:04:36.000 358 22473.72 146.08 41478.05 88888.00 2023-12-24 19:04:37.000 358 22473.78 146.12 41478.13 88888.00 2023-12-24 19:04:38.000 358 22473.81 146.14 41478.12 88888.00 2023-12-24 19:04:39.000 358 22473.81 146.13 41478.06 88888.00 2023-12-24 19:04:40.000 358 22473.80 146.09 41478.06 47558.26 2023-12-24 19:04:41.000 358 22473.83 146.09 41478.11 88888.00 2023-12-24 19:04:42.000 358 22473.90 146.14 41478.18 88888.00 2023-12-24 19:04:43.000 358 22473.94 146.20 41478.20 88888.00 2023-12-24 19:04:44.000 358 22473.93 146.23 41478.13 88888.00 2023-12-24 19:04:45.000 358 22473.82 146.21 41478.03 47558.27 2023-12-24 19:04:46.000 358 22473.73 146.13 41477.98 88888.00 2023-12-24 19:04:47.000 358 22473.77 146.07 41477.98 88888.00 2023-12-24 19:04:48.000 358 22473.90 146.11 41478.00 88888.00 2023-12-24 19:04:49.000 358 22473.98 146.25 41478.12 88888.00 2023-12-24 19:04:50.000 358 22473.97 146.31 41478.23 47558.27 2023-12-24 19:04:51.000 358 22473.87 146.22 41478.23 88888.00 2023-12-24 19:04:52.000 358 22473.81 146.14 41478.20 88888.00 2023-12-24 19:04:53.000 358 22473.81 146.13 41478.20 88888.00 2023-12-24 19:04:54.000 358 22473.81 146.13 41478.18 88888.00 2023-12-24 19:04:55.000 358 22473.81 146.11 41478.16 47558.30 2023-12-24 19:04:56.000 358 22473.84 146.11 41478.20 88888.00 2023-12-24 19:04:57.000 358 22473.90 146.16 41478.27 88888.00 2023-12-24 19:04:58.000 358 22473.97 146.23 41478.30 88888.00 2023-12-24 19:04:59.000 358 22474.02 146.31 41478.33 88888.00 2023-12-24 19:05:00.000 358 22474.00 146.36 41478.39 47558.28 2023-12-24 19:05:01.000 358 22473.97 146.38 41478.40 88888.00 2023-12-24 19:05:02.000 358 22473.97 146.35 41478.34 88888.00 2023-12-24 19:05:03.000 358 22473.94 146.29 41478.25 88888.00 2023-12-24 19:05:04.000 358 22473.91 146.23 41478.17 88888.00 2023-12-24 19:05:05.000 358 22473.93 146.23 41478.13 47558.27 2023-12-24 19:05:06.000 358 22473.96 146.30 41478.14 88888.00 2023-12-24 19:05:07.000 358 22473.94 146.36 41478.18 88888.00 2023-12-24 19:05:08.000 358 22473.92 146.35 41478.22 88888.00 2023-12-24 19:05:09.000 358 22473.94 146.33 41478.23 88888.00 2023-12-24 19:05:10.000 358 22473.94 146.33 41478.19 47558.28 2023-12-24 19:05:11.000 358 22473.94 146.34 41478.14 88888.00 2023-12-24 19:05:12.000 358 22473.94 146.35 41478.14 88888.00 2023-12-24 19:05:13.000 358 22473.95 146.38 41478.15 88888.00 2023-12-24 19:05:14.000 358 22473.96 146.43 41478.17 88888.00 2023-12-24 19:05:15.000 358 22473.95 146.46 41478.18 47558.29 2023-12-24 19:05:16.000 358 22473.91 146.46 41478.21 88888.00 2023-12-24 19:05:17.000 358 22473.87 146.44 41478.22 88888.00 2023-12-24 19:05:18.000 358 22473.88 146.44 41478.18 88888.00 2023-12-24 19:05:19.000 358 22473.90 146.46 41478.16 88888.00 2023-12-24 19:05:20.000 358 22473.89 146.44 41478.16 47558.33 2023-12-24 19:05:21.000 358 22473.87 146.40 41478.15 88888.00 2023-12-24 19:05:22.000 358 22473.87 146.39 41478.06 88888.00 2023-12-24 19:05:23.000 358 22473.90 146.41 41477.93 88888.00 2023-12-24 19:05:24.000 358 22473.92 146.47 41477.93 88888.00 2023-12-24 19:05:25.000 358 22473.92 146.49 41477.98 47558.31 2023-12-24 19:05:26.000 358 22473.92 146.45 41477.97 88888.00 2023-12-24 19:05:27.000 358 22473.92 146.41 41477.93 88888.00 2023-12-24 19:05:28.000 358 22473.90 146.37 41477.90 88888.00 2023-12-24 19:05:29.000 358 22473.89 146.36 41477.93 88888.00 2023-12-24 19:05:30.000 358 22473.90 146.38 41477.99 47558.32 2023-12-24 19:05:31.000 358 22473.93 146.38 41478.00 88888.00 2023-12-24 19:05:32.000 358 22473.98 146.36 41478.00 88888.00 2023-12-24 19:05:33.000 358 22474.01 146.35 41478.09 88888.00 2023-12-24 19:05:34.000 358 22474.00 146.34 41478.21 88888.00 2023-12-24 19:05:35.000 358 22473.97 146.33 41478.21 47558.29 2023-12-24 19:05:36.000 358 22473.93 146.33 41478.18 88888.00 2023-12-24 19:05:37.000 358 22473.90 146.33 41478.19 88888.00 2023-12-24 19:05:38.000 358 22473.92 146.32 41478.19 88888.00 2023-12-24 19:05:39.000 358 22473.97 146.34 41478.12 88888.00 2023-12-24 19:05:40.000 358 22473.97 146.39 41478.06 47558.30 2023-12-24 19:05:41.000 358 22473.92 146.44 41478.05 88888.00 2023-12-24 19:05:42.000 358 22473.85 146.47 41478.09 88888.00 2023-12-24 19:05:43.000 358 22473.81 146.43 41478.10 88888.00 2023-12-24 19:05:44.000 358 22473.78 146.37 41478.09 88888.00 2023-12-24 19:05:45.000 358 22473.80 146.35 41478.14 47558.29 2023-12-24 19:05:46.000 358 22473.82 146.37 41478.21 88888.00 2023-12-24 19:05:47.000 358 22473.84 146.41 41478.20 88888.00 2023-12-24 19:05:48.000 358 22473.84 146.47 41478.11 88888.00 2023-12-24 19:05:49.000 358 22473.80 146.51 41478.06 88888.00 2023-12-24 19:05:50.000 358 22473.76 146.51 41478.09 47558.30 2023-12-24 19:05:51.000 358 22473.78 146.50 41478.12 88888.00 2023-12-24 19:05:52.000 358 22473.75 146.44 41478.03 88888.00 2023-12-24 19:05:53.000 358 22473.68 146.38 41477.91 88888.00 2023-12-24 19:05:54.000 358 22473.65 146.41 41477.97 88888.00 2023-12-24 19:05:55.000 358 22473.68 146.40 41478.11 47558.28 2023-12-24 19:05:56.000 358 22473.69 146.34 41478.18 88888.00 2023-12-24 19:05:57.000 358 22473.71 146.37 41478.23 88888.00 2023-12-24 19:05:58.000 358 22473.77 146.47 41478.22 88888.00 2023-12-24 19:05:59.000 358 22473.83 146.51 41478.22 88888.00 2023-12-24 19:06:00.000 358 22473.83 146.49 41478.28 47558.29 2023-12-24 19:06:01.000 358 22473.82 146.45 41478.31 88888.00 2023-12-24 19:06:02.000 358 22473.83 146.45 41478.26 88888.00 2023-12-24 19:06:03.000 358 22473.84 146.48 41478.20 88888.00 2023-12-24 19:06:04.000 358 22473.84 146.50 41478.24 88888.00 2023-12-24 19:06:05.000 358 22473.83 146.49 41478.33 47558.30 2023-12-24 19:06:06.000 358 22473.84 146.42 41478.39 88888.00 2023-12-24 19:06:07.000 358 22473.84 146.38 41478.37 88888.00 2023-12-24 19:06:08.000 358 22473.81 146.40 41478.31 88888.00 2023-12-24 19:06:09.000 358 22473.82 146.43 41478.30 88888.00 2023-12-24 19:06:10.000 358 22473.84 146.40 41478.31 47558.31 2023-12-24 19:06:11.000 358 22473.83 146.37 41478.27 88888.00 2023-12-24 19:06:12.000 358 22473.82 146.38 41478.21 88888.00 2023-12-24 19:06:13.000 358 22473.81 146.40 41478.15 88888.00 2023-12-24 19:06:14.000 358 22473.81 146.41 41478.12 88888.00 2023-12-24 19:06:15.000 358 22473.85 146.46 41478.16 47558.31 2023-12-24 19:06:16.000 358 22473.91 146.52 41478.18 88888.00 2023-12-24 19:06:17.000 358 22473.92 146.52 41478.16 88888.00 2023-12-24 19:06:18.000 358 22473.92 146.45 41478.26 88888.00 2023-12-24 19:06:19.000 358 22473.96 146.41 41478.40 88888.00 2023-12-24 19:06:20.000 358 22474.00 146.43 41478.43 47558.33 2023-12-24 19:06:21.000 358 22474.04 146.45 41478.36 88888.00 2023-12-24 19:06:22.000 358 22474.12 146.45 41478.31 88888.00 2023-12-24 19:06:23.000 358 22474.18 146.46 41478.36 88888.00 2023-12-24 19:06:24.000 358 22474.18 146.48 41478.46 88888.00 2023-12-24 19:06:25.000 358 22474.15 146.49 41478.52 47558.35 2023-12-24 19:06:26.000 358 22474.08 146.46 41478.48 88888.00 2023-12-24 19:06:27.000 358 22474.02 146.43 41478.44 88888.00 2023-12-24 19:06:28.000 358 22474.01 146.45 41478.44 88888.00 2023-12-24 19:06:29.000 358 22474.00 146.49 41478.44 88888.00 2023-12-24 19:06:30.000 358 22473.97 146.48 41478.43 47558.36 2023-12-24 19:06:31.000 358 22473.96 146.40 41478.41 88888.00 2023-12-24 19:06:32.000 358 22473.99 146.31 41478.34 88888.00 2023-12-24 19:06:33.000 358 22474.02 146.30 41478.32 88888.00 2023-12-24 19:06:34.000 358 22474.03 146.35 41478.33 88888.00 2023-12-24 19:06:35.000 358 22474.04 146.38 41478.32 47558.35 2023-12-24 19:06:36.000 358 22474.03 146.37 41478.30 88888.00 2023-12-24 19:06:37.000 358 22474.04 146.35 41478.27 88888.00 2023-12-24 19:06:38.000 358 22474.03 146.36 41478.22 88888.00 2023-12-24 19:06:39.000 358 22474.02 146.37 41478.18 88888.00 2023-12-24 19:06:40.000 358 22474.01 146.37 41478.14 47558.37 2023-12-24 19:06:41.000 358 22474.02 146.37 41478.12 88888.00 2023-12-24 19:06:42.000 358 22474.06 146.36 41478.12 88888.00 2023-12-24 19:06:43.000 358 22474.08 146.35 41478.16 88888.00 2023-12-24 19:06:44.000 358 22474.09 146.34 41478.19 88888.00 2023-12-24 19:06:45.000 358 22474.06 146.32 41478.19 47558.38 2023-12-24 19:06:46.000 358 22474.04 146.31 41478.21 88888.00 2023-12-24 19:06:47.000 358 22474.08 146.34 41478.28 88888.00 2023-12-24 19:06:48.000 358 22474.10 146.37 41478.29 88888.00 2023-12-24 19:06:49.000 358 22474.11 146.38 41478.25 88888.00 2023-12-24 19:06:50.000 358 22474.13 146.40 41478.27 47558.38 2023-12-24 19:06:51.000 358 22474.13 146.37 41478.31 88888.00 2023-12-24 19:06:52.000 358 22474.09 146.36 41478.26 88888.00 2023-12-24 19:06:53.000 358 22474.04 146.38 41478.20 88888.00 2023-12-24 19:06:54.000 358 22474.02 146.37 41478.24 88888.00 2023-12-24 19:06:55.000 358 22474.03 146.34 41478.29 47558.35 2023-12-24 19:06:56.000 358 22474.00 146.30 41478.24 88888.00 2023-12-24 19:06:57.000 358 22473.98 146.24 41478.19 88888.00 2023-12-24 19:06:58.000 358 22474.01 146.25 41478.21 88888.00 2023-12-24 19:06:59.000 358 22474.06 146.31 41478.23 88888.00 2023-12-24 19:07:00.000 358 22474.08 146.36 41478.21 47558.37 2023-12-24 19:07:01.000 358 22474.08 146.38 41478.19 88888.00 2023-12-24 19:07:02.000 358 22474.08 146.36 41478.16 88888.00 2023-12-24 19:07:03.000 358 22474.08 146.34 41478.11 88888.00 2023-12-24 19:07:04.000 358 22474.08 146.34 41478.09 88888.00 2023-12-24 19:07:05.000 358 22474.06 146.34 41478.12 47558.35 2023-12-24 19:07:06.000 358 22474.04 146.34 41478.17 88888.00 2023-12-24 19:07:07.000 358 22474.03 146.35 41478.14 88888.00 2023-12-24 19:07:08.000 358 22474.04 146.36 41478.06 88888.00 2023-12-24 19:07:09.000 358 22474.09 146.35 41478.06 88888.00 2023-12-24 19:07:10.000 358 22474.09 146.31 41478.11 47558.36 2023-12-24 19:07:11.000 358 22474.06 146.29 41478.09 88888.00 2023-12-24 19:07:12.000 358 22474.05 146.28 41478.00 88888.00 2023-12-24 19:07:13.000 358 22474.05 146.28 41477.98 88888.00 2023-12-24 19:07:14.000 358 22474.08 146.31 41478.06 88888.00 2023-12-24 19:07:15.000 358 22474.11 146.32 41478.13 47558.35 2023-12-24 19:07:16.000 358 22474.12 146.28 41478.13 88888.00 2023-12-24 19:07:17.000 358 22474.12 146.25 41478.15 88888.00 2023-12-24 19:07:18.000 358 22474.15 146.24 41478.20 88888.00 2023-12-24 19:07:19.000 358 22474.21 146.25 41478.23 88888.00 2023-12-24 19:07:20.000 358 22474.24 146.24 41478.23 47558.39 2023-12-24 19:07:21.000 358 22474.22 146.19 41478.18 88888.00 2023-12-24 19:07:22.000 358 22474.21 146.18 41478.11 88888.00 2023-12-24 19:07:23.000 358 22474.18 146.22 41478.09 88888.00 2023-12-24 19:07:24.000 358 22474.12 146.24 41478.11 88888.00 2023-12-24 19:07:25.000 358 22474.12 146.26 41478.16 47558.39 2023-12-24 19:07:26.000 358 22474.18 146.29 41478.19 88888.00 2023-12-24 19:07:27.000 358 22474.19 146.28 41478.18 88888.00 2023-12-24 19:07:28.000 358 22474.15 146.24 41478.14 88888.00 2023-12-24 19:07:29.000 358 22474.10 146.22 41478.09 88888.00 2023-12-24 19:07:30.000 358 22474.11 146.22 41478.14 47558.41 2023-12-24 19:07:31.000 358 22474.16 146.26 41478.25 88888.00 2023-12-24 19:07:32.000 358 22474.18 146.29 41478.31 88888.00 2023-12-24 19:07:33.000 358 22474.18 146.29 41478.32 88888.00 2023-12-24 19:07:34.000 358 22474.22 146.31 41478.31 88888.00 2023-12-24 19:07:35.000 358 22474.22 146.33 41478.27 47558.41 2023-12-24 19:07:36.000 358 22474.17 146.27 41478.21 88888.00 2023-12-24 19:07:37.000 358 22474.15 146.18 41478.21 88888.00 2023-12-24 19:07:38.000 358 22474.15 146.15 41478.22 88888.00 2023-12-24 19:07:39.000 358 22474.14 146.15 41478.20 88888.00 2023-12-24 19:07:40.000 358 22474.15 146.17 41478.18 47558.41 2023-12-24 19:07:41.000 358 22474.18 146.20 41478.18 88888.00 2023-12-24 19:07:42.000 358 22474.21 146.22 41478.18 88888.00 2023-12-24 19:07:43.000 358 22474.22 146.22 41478.18 88888.00 2023-12-24 19:07:44.000 358 22474.23 146.21 41478.18 88888.00 2023-12-24 19:07:45.000 358 22474.24 146.18 41478.21 47558.46 2023-12-24 19:07:46.000 358 22474.25 146.15 41478.26 88888.00 2023-12-24 19:07:47.000 358 22474.25 146.14 41478.32 88888.00 2023-12-24 19:07:48.000 358 22474.26 146.12 41478.31 88888.00 2023-12-24 19:07:49.000 358 22474.26 146.09 41478.24 88888.00 2023-12-24 19:07:50.000 358 22474.28 146.10 41478.21 47558.48 2023-12-24 19:07:51.000 358 22474.30 146.10 41478.20 88888.00 2023-12-24 19:07:52.000 358 22474.32 146.05 41478.18 88888.00 2023-12-24 19:07:53.000 358 22474.35 146.02 41478.19 88888.00 2023-12-24 19:07:54.000 358 22474.37 146.03 41478.19 88888.00 2023-12-24 19:07:55.000 358 22474.33 146.06 41478.16 47558.49 2023-12-24 19:07:56.000 358 22474.29 146.07 41478.14 88888.00 2023-12-24 19:07:57.000 358 22474.28 146.08 41478.14 88888.00 2023-12-24 19:07:58.000 358 22474.31 146.11 41478.21 88888.00 2023-12-24 19:07:59.000 358 22474.37 146.11 41478.23 88888.00 2023-12-24 19:08:00.000 358 22474.40 146.04 41478.11 47558.53 2023-12-24 19:08:01.000 358 22474.38 146.01 41477.96 88888.00 2023-12-24 19:08:02.000 358 22474.37 146.06 41477.96 88888.00 2023-12-24 19:08:03.000 358 22474.40 146.07 41478.08 88888.00 2023-12-24 19:08:04.000 358 22474.42 146.07 41478.17 88888.00 2023-12-24 19:08:05.000 358 22474.43 146.09 41478.17 47558.55 2023-12-24 19:08:06.000 358 22474.48 146.13 41478.17 88888.00 2023-12-24 19:08:07.000 358 22474.52 146.16 41478.18 88888.00 2023-12-24 19:08:08.000 358 22474.53 146.15 41478.15 88888.00 2023-12-24 19:08:09.000 358 22474.58 146.12 41478.12 88888.00 2023-12-24 19:08:10.000 358 22474.60 146.12 41478.08 47558.54 2023-12-24 19:08:11.000 358 22474.58 146.13 41478.06 88888.00 2023-12-24 19:08:12.000 358 22474.58 146.13 41478.09 88888.00 2023-12-24 19:08:13.000 358 22474.58 146.14 41478.13 88888.00 2023-12-24 19:08:14.000 358 22474.54 146.14 41478.09 88888.00 2023-12-24 19:08:15.000 358 22474.52 146.13 41478.06 47558.55 2023-12-24 19:08:16.000 358 22474.52 146.12 41478.03 88888.00 2023-12-24 19:08:17.000 358 22474.51 146.12 41477.97 88888.00 2023-12-24 19:08:18.000 358 22474.53 146.13 41477.98 88888.00 2023-12-24 19:08:19.000 358 22474.53 146.15 41478.02 88888.00 2023-12-24 19:08:20.000 358 22474.50 146.16 41477.99 47558.54 2023-12-24 19:08:21.000 358 22474.45 146.16 41477.92 88888.00 2023-12-24 19:08:22.000 358 22474.42 146.12 41477.93 88888.00 2023-12-24 19:08:23.000 358 22474.42 146.13 41477.99 88888.00 2023-12-24 19:08:24.000 358 22474.43 146.16 41478.00 88888.00 2023-12-24 19:08:25.000 358 22474.41 146.13 41477.93 47558.56 2023-12-24 19:08:26.000 358 22474.38 146.13 41477.90 88888.00 2023-12-24 19:08:27.000 358 22474.34 146.14 41477.94 88888.00 2023-12-24 19:08:28.000 358 22474.32 146.13 41477.93 88888.00 2023-12-24 19:08:29.000 358 22474.30 146.13 41477.90 88888.00 2023-12-24 19:08:30.000 358 22474.29 146.13 41477.95 47558.58 2023-12-24 19:08:31.000 358 22474.32 146.15 41478.01 88888.00 2023-12-24 19:08:32.000 358 22474.34 146.18 41478.02 88888.00 2023-12-24 19:08:33.000 358 22474.37 146.17 41478.06 88888.00 2023-12-24 19:08:34.000 358 22474.44 146.17 41478.16 88888.00 2023-12-24 19:08:35.000 358 22474.45 146.21 41478.21 47558.59 2023-12-24 19:08:36.000 358 22474.40 146.20 41478.15 88888.00 2023-12-24 19:08:37.000 358 22474.35 146.18 41478.11 88888.00 2023-12-24 19:08:38.000 358 22474.34 146.20 41478.15 88888.00 2023-12-24 19:08:39.000 358 22474.32 146.20 41478.16 88888.00 2023-12-24 19:08:40.000 358 22474.27 146.18 41478.11 47558.56 2023-12-24 19:08:41.000 358 22474.22 146.14 41478.07 88888.00 2023-12-24 19:08:42.000 358 22474.17 146.13 41478.06 88888.00 2023-12-24 19:08:43.000 358 22474.18 146.16 41478.07 88888.00 2023-12-24 19:08:44.000 358 22474.25 146.21 41478.08 88888.00 2023-12-24 19:08:45.000 358 22474.28 146.21 41478.10 47558.55 2023-12-24 19:08:46.000 358 22474.26 146.19 41478.09 88888.00 2023-12-24 19:08:47.000 358 22474.23 146.16 41478.04 88888.00 2023-12-24 19:08:48.000 358 22474.23 146.17 41478.05 88888.00 2023-12-24 19:08:49.000 358 22474.23 146.23 41478.08 88888.00 2023-12-24 19:08:50.000 358 22474.24 146.24 41478.04 47558.54 2023-12-24 19:08:51.000 358 22474.26 146.17 41478.04 88888.00 2023-12-24 19:08:52.000 358 22474.29 146.09 41478.12 88888.00 2023-12-24 19:08:53.000 358 22474.32 146.11 41478.22 88888.00 2023-12-24 19:08:54.000 358 22474.36 146.18 41478.24 88888.00 2023-12-24 19:08:55.000 358 22474.41 146.23 41478.25 47558.56 2023-12-24 19:08:56.000 358 22474.47 146.24 41478.27 88888.00 2023-12-24 19:08:57.000 358 22474.49 146.22 41478.22 88888.00 2023-12-24 19:08:58.000 358 22474.49 146.18 41478.10 88888.00 2023-12-24 19:08:59.000 358 22474.47 146.16 41478.01 88888.00 2023-12-24 19:09:00.000 358 22474.44 146.14 41478.02 47558.60 2023-12-24 19:09:01.000 358 22474.44 146.14 41478.11 88888.00 2023-12-24 19:09:02.000 358 22474.43 146.20 41478.21 88888.00 2023-12-24 19:09:03.000 358 22474.40 146.28 41478.23 88888.00 2023-12-24 19:09:04.000 358 22474.40 146.32 41478.16 88888.00 2023-12-24 19:09:05.000 358 22474.42 146.32 41478.11 47558.62 2023-12-24 19:09:06.000 358 22474.42 146.28 41478.06 88888.00 2023-12-24 19:09:07.000 358 22474.41 146.20 41477.96 88888.00 2023-12-24 19:09:08.000 358 22474.41 146.16 41477.93 88888.00 2023-12-24 19:09:09.000 358 22474.42 146.19 41478.02 88888.00 2023-12-24 19:09:10.000 358 22474.44 146.24 41478.16 47558.59 2023-12-24 19:09:11.000 358 22474.47 146.26 41478.24 88888.00 2023-12-24 19:09:12.000 358 22474.51 146.28 41478.27 88888.00 2023-12-24 19:09:13.000 358 22474.52 146.31 41478.31 88888.00 2023-12-24 19:09:14.000 358 22474.49 146.28 41478.31 88888.00 2023-12-24 19:09:15.000 358 22474.45 146.18 41478.23 47558.61 2023-12-24 19:09:16.000 358 22474.45 146.17 41478.18 88888.00 2023-12-24 19:09:17.000 358 22474.47 146.24 41478.19 88888.00 2023-12-24 19:09:18.000 358 22474.50 146.29 41478.23 88888.00 2023-12-24 19:09:19.000 358 22474.53 146.34 41478.21 88888.00 2023-12-24 19:09:20.000 358 22474.54 146.36 41478.16 47558.64 2023-12-24 19:09:21.000 358 22474.53 146.33 41478.18 88888.00 2023-12-24 19:09:22.000 358 22474.48 146.30 41478.21 88888.00 2023-12-24 19:09:23.000 358 22474.41 146.29 41478.11 88888.00 2023-12-24 19:09:24.000 358 22474.34 146.29 41477.95 88888.00 2023-12-24 19:09:25.000 358 22474.33 146.30 41477.93 47558.61 2023-12-24 19:09:26.000 358 22474.37 146.34 41478.09 88888.00 2023-12-24 19:09:27.000 358 22474.43 146.37 41478.23 88888.00 2023-12-24 19:09:28.000 358 22474.48 146.38 41478.24 88888.00 2023-12-24 19:09:29.000 358 22474.49 146.39 41478.21 88888.00 2023-12-24 19:09:30.000 358 22474.47 146.40 41478.21 47558.65 2023-12-24 19:09:31.000 358 22474.46 146.38 41478.17 88888.00 2023-12-24 19:09:32.000 358 22474.49 146.30 41478.09 88888.00 2023-12-24 19:09:33.000 358 22474.53 146.27 41478.02 88888.00 2023-12-24 19:09:34.000 358 22474.53 146.29 41478.00 88888.00 2023-12-24 19:09:35.000 358 22474.51 146.37 41478.09 47558.65 2023-12-24 19:09:36.000 358 22474.54 146.45 41478.23 88888.00 2023-12-24 19:09:37.000 358 22474.59 146.48 41478.32 88888.00 2023-12-24 19:09:38.000 358 22474.57 146.46 41478.29 88888.00 2023-12-24 19:09:39.000 358 22474.53 146.40 41478.19 88888.00 2023-12-24 19:09:40.000 358 22474.50 146.36 41478.09 47558.63 2023-12-24 19:09:41.000 358 22474.48 146.37 41478.01 88888.00 2023-12-24 19:09:42.000 358 22474.49 146.41 41478.03 88888.00 2023-12-24 19:09:43.000 358 22474.53 146.44 41478.11 88888.00 2023-12-24 19:09:44.000 358 22474.58 146.44 41478.18 88888.00 2023-12-24 19:09:45.000 358 22474.60 146.43 41478.25 47558.60 2023-12-24 19:09:46.000 358 22474.60 146.45 41478.28 88888.00 2023-12-24 19:09:47.000 358 22474.58 146.46 41478.18 88888.00 2023-12-24 19:09:48.000 358 22474.52 146.43 41478.05 88888.00 2023-12-24 19:09:49.000 358 22474.48 146.40 41478.02 88888.00 2023-12-24 19:09:50.000 358 22474.52 146.43 41478.05 47558.62 2023-12-24 19:09:51.000 358 22474.56 146.46 41478.04 88888.00 2023-12-24 19:09:52.000 358 22474.56 146.50 41478.04 88888.00 2023-12-24 19:09:53.000 358 22474.56 146.56 41478.11 88888.00 2023-12-24 19:09:54.000 358 22474.60 146.57 41478.19 88888.00 2023-12-24 19:09:55.000 358 22474.62 146.53 41478.23 47558.66 2023-12-24 19:09:56.000 358 22474.61 146.46 41478.19 88888.00 2023-12-24 19:09:57.000 358 22474.60 146.41 41478.13 88888.00 2023-12-24 19:09:58.000 358 22474.62 146.40 41478.10 88888.00 2023-12-24 19:09:59.000 358 22474.65 146.40 41478.14 88888.00 2023-12-24 19:10:00.000 358 22474.68 146.43 41478.25 47558.67 2023-12-24 19:10:01.000 358 22474.68 146.49 41478.37 88888.00 2023-12-24 19:10:02.000 358 22474.65 146.54 41478.40 88888.00 2023-12-24 19:10:03.000 358 22474.65 146.58 41478.36 88888.00 2023-12-24 19:10:04.000 358 22474.67 146.58 41478.32 88888.00 2023-12-24 19:10:05.000 358 22474.66 146.56 41478.32 47558.67 2023-12-24 19:10:06.000 358 22474.62 146.55 41478.33 88888.00 2023-12-24 19:10:07.000 358 22474.60 146.53 41478.37 88888.00 2023-12-24 19:10:08.000 358 22474.63 146.51 41478.46 88888.00 2023-12-24 19:10:09.000 358 22474.64 146.54 41478.48 88888.00 2023-12-24 19:10:10.000 358 22474.60 146.57 41478.43 47558.71 2023-12-24 19:10:11.000 358 22474.60 146.59 41478.41 88888.00 2023-12-24 19:10:12.000 358 22474.65 146.65 41478.43 88888.00 2023-12-24 19:10:13.000 358 22474.67 146.69 41478.43 88888.00 2023-12-24 19:10:14.000 358 22474.68 146.67 41478.38 88888.00 2023-12-24 19:10:15.000 358 22474.73 146.62 41478.30 47558.70 2023-12-24 19:10:16.000 358 22474.79 146.59 41478.24 88888.00 2023-12-24 19:10:17.000 358 22474.80 146.60 41478.25 88888.00 2023-12-24 19:10:18.000 358 22474.76 146.60 41478.26 88888.00 2023-12-24 19:10:19.000 358 22474.72 146.61 41478.27 88888.00 2023-12-24 19:10:20.000 358 22474.70 146.62 41478.24 47558.68 2023-12-24 19:10:21.000 358 22474.68 146.57 41478.19 88888.00 2023-12-24 19:10:22.000 358 22474.67 146.53 41478.14 88888.00 2023-12-24 19:10:23.000 358 22474.69 146.51 41478.16 88888.00 2023-12-24 19:10:24.000 358 22474.70 146.50 41478.20 88888.00 2023-12-24 19:10:25.000 358 22474.72 146.56 41478.24 47558.69 2023-12-24 19:10:26.000 358 22474.72 146.66 41478.27 88888.00 2023-12-24 19:10:27.000 358 22474.69 146.69 41478.27 88888.00 2023-12-24 19:10:28.000 358 22474.66 146.68 41478.26 88888.00 2023-12-24 19:10:29.000 358 22474.68 146.64 41478.22 88888.00 2023-12-24 19:10:30.000 358 22474.69 146.61 41478.14 47558.72 2023-12-24 19:10:31.000 358 22474.68 146.63 41478.08 88888.00 2023-12-24 19:10:32.000 358 22474.66 146.63 41478.05 88888.00 2023-12-24 19:10:33.000 358 22474.66 146.63 41478.05 88888.00 2023-12-24 19:10:34.000 358 22474.69 146.66 41478.10 88888.00 2023-12-24 19:10:35.000 358 22474.71 146.69 41478.14 47558.73 2023-12-24 19:10:36.000 358 22474.72 146.71 41478.16 88888.00 2023-12-24 19:10:37.000 358 22474.76 146.69 41478.18 88888.00 2023-12-24 19:10:38.000 358 22474.77 146.63 41478.23 88888.00 2023-12-24 19:10:39.000 358 22474.76 146.65 41478.29 88888.00 2023-12-24 19:10:40.000 358 22474.76 146.70 41478.32 47558.70 2023-12-24 19:10:41.000 358 22474.76 146.71 41478.34 88888.00 2023-12-24 19:10:42.000 358 22474.76 146.74 41478.34 88888.00 2023-12-24 19:10:43.000 358 22474.75 146.78 41478.31 88888.00 2023-12-24 19:10:44.000 358 22474.76 146.77 41478.27 88888.00 2023-12-24 19:10:45.000 358 22474.76 146.73 41478.25 47558.73 2023-12-24 19:10:46.000 358 22474.73 146.70 41478.23 88888.00 2023-12-24 19:10:47.000 358 22474.69 146.69 41478.16 88888.00 2023-12-24 19:10:48.000 358 22474.69 146.70 41478.07 88888.00 2023-12-24 19:10:49.000 358 22474.71 146.72 41478.06 88888.00 2023-12-24 19:10:50.000 358 22474.73 146.76 41478.16 47558.74 2023-12-24 19:10:51.000 358 22474.79 146.78 41478.26 88888.00 2023-12-24 19:10:52.000 358 22474.84 146.79 41478.28 88888.00 2023-12-24 19:10:53.000 358 22474.85 146.84 41478.28 88888.00 2023-12-24 19:10:54.000 358 22474.85 146.85 41478.27 88888.00 2023-12-24 19:10:55.000 358 22474.84 146.75 41478.20 47558.75 2023-12-24 19:10:56.000 358 22474.83 146.63 41478.14 88888.00 2023-12-24 19:10:57.000 358 22474.83 146.61 41478.10 88888.00 2023-12-24 19:10:58.000 358 22474.84 146.67 41478.06 88888.00 2023-12-24 19:10:59.000 358 22474.82 146.71 41478.04 88888.00 2023-12-24 19:11:00.000 358 22474.79 146.71 41478.00 47558.75 2023-12-24 19:11:01.000 358 22474.79 146.66 41477.94 88888.00 2023-12-24 19:11:02.000 358 22474.78 146.63 41477.95 88888.00 2023-12-24 19:11:03.000 358 22474.75 146.64 41478.02 88888.00 2023-12-24 19:11:04.000 358 22474.75 146.65 41478.06 88888.00 2023-12-24 19:11:05.000 358 22474.76 146.68 41478.02 47558.74 2023-12-24 19:11:06.000 358 22474.74 146.67 41477.98 88888.00 2023-12-24 19:11:07.000 358 22474.73 146.63 41477.98 88888.00 2023-12-24 19:11:08.000 358 22474.74 146.61 41478.02 88888.00 2023-12-24 19:11:09.000 358 22474.76 146.65 41478.09 88888.00 2023-12-24 19:11:10.000 358 22474.80 146.73 41478.12 47558.76 2023-12-24 19:11:11.000 358 22474.80 146.75 41478.11 88888.00 2023-12-24 19:11:12.000 358 22474.76 146.74 41478.09 88888.00 2023-12-24 19:11:13.000 358 22474.76 146.74 41478.04 88888.00 2023-12-24 19:11:14.000 358 22474.78 146.74 41478.02 88888.00 2023-12-24 19:11:15.000 358 22474.79 146.72 41478.07 47558.77 2023-12-24 19:11:16.000 358 22474.80 146.68 41478.06 88888.00 2023-12-24 19:11:17.000 358 22474.81 146.67 41478.02 88888.00 2023-12-24 19:11:18.000 358 22474.79 146.68 41478.02 88888.00 2023-12-24 19:11:19.000 358 22474.74 146.65 41478.01 88888.00 2023-12-24 19:11:20.000 358 22474.67 146.60 41477.97 47558.77 2023-12-24 19:11:21.000 358 22474.68 146.60 41477.99 88888.00 2023-12-24 19:11:22.000 358 22474.76 146.65 41478.02 88888.00 2023-12-24 19:11:23.000 358 22474.81 146.67 41478.01 88888.00 2023-12-24 19:11:24.000 358 22474.78 146.69 41477.98 88888.00 2023-12-24 19:11:25.000 358 22474.75 146.71 41477.98 47558.77 2023-12-24 19:11:26.000 358 22474.76 146.69 41477.99 88888.00 2023-12-24 19:11:27.000 358 22474.76 146.63 41477.97 88888.00 2023-12-24 19:11:28.000 358 22474.74 146.62 41477.98 88888.00 2023-12-24 19:11:29.000 358 22474.76 146.67 41478.07 88888.00 2023-12-24 19:11:30.000 358 22474.80 146.70 41478.11 47558.79 2023-12-24 19:11:31.000 358 22474.84 146.70 41478.06 88888.00 2023-12-24 19:11:32.000 358 22474.87 146.72 41478.05 88888.00 2023-12-24 19:11:33.000 358 22474.85 146.76 41478.09 88888.00 2023-12-24 19:11:34.000 358 22474.85 146.80 41478.11 88888.00 2023-12-24 19:11:35.000 358 22474.88 146.79 41478.07 47558.81 2023-12-24 19:11:36.000 358 22474.86 146.69 41477.98 88888.00 2023-12-24 19:11:37.000 358 22474.81 146.61 41477.94 88888.00 2023-12-24 19:11:38.000 358 22474.79 146.63 41478.06 88888.00 2023-12-24 19:11:39.000 358 22474.81 146.72 41478.23 88888.00 2023-12-24 19:11:40.000 358 22474.84 146.82 41478.28 47558.79 2023-12-24 19:11:41.000 358 22474.85 146.85 41478.22 88888.00 2023-12-24 19:11:42.000 358 22474.84 146.84 41478.18 88888.00 2023-12-24 19:11:43.000 358 22474.86 146.84 41478.18 88888.00 2023-12-24 19:11:44.000 358 22474.87 146.83 41478.09 88888.00 2023-12-24 19:11:45.000 358 22474.83 146.77 41477.94 47558.79 2023-12-24 19:11:46.000 358 22474.83 146.75 41477.87 88888.00 2023-12-24 19:11:47.000 358 22474.86 146.79 41477.91 88888.00 2023-12-24 19:11:48.000 358 22474.88 146.83 41478.05 88888.00 2023-12-24 19:11:49.000 358 22474.85 146.82 41478.21 88888.00 2023-12-24 19:11:50.000 358 22474.84 146.80 41478.28 47558.81 2023-12-24 19:11:51.000 358 22474.88 146.84 41478.21 88888.00 2023-12-24 19:11:52.000 358 22474.88 146.89 41478.09 88888.00 2023-12-24 19:11:53.000 358 22474.84 146.85 41478.02 88888.00 2023-12-24 19:11:54.000 358 22474.80 146.78 41477.99 88888.00 2023-12-24 19:11:55.000 358 22474.79 146.75 41477.99 47558.81 2023-12-24 19:11:56.000 358 22474.84 146.75 41478.07 88888.00 2023-12-24 19:11:57.000 358 22474.89 146.74 41478.13 88888.00 2023-12-24 19:11:58.000 358 22474.90 146.74 41478.13 88888.00 2023-12-24 19:11:59.000 358 22474.90 146.78 41478.13 88888.00 2023-12-24 19:12:00.000 358 22474.94 146.82 41478.14 47558.81 2023-12-24 19:12:01.000 358 22474.96 146.79 41478.16 88888.00 2023-12-24 19:12:02.000 358 22474.94 146.72 41478.17 88888.00 2023-12-24 19:12:03.000 358 22474.90 146.71 41478.16 88888.00 2023-12-24 19:12:04.000 358 22474.88 146.78 41478.18 88888.00 2023-12-24 19:12:05.000 358 22474.90 146.86 41478.21 47558.78 2023-12-24 19:12:06.000 358 22474.91 146.85 41478.17 88888.00 2023-12-24 19:12:07.000 358 22474.89 146.78 41478.09 88888.00 2023-12-24 19:12:08.000 358 22474.92 146.73 41478.11 88888.00 2023-12-24 19:12:09.000 358 22474.96 146.70 41478.18 88888.00 2023-12-24 19:12:10.000 358 22474.97 146.71 41478.16 47558.81 2023-12-24 19:12:11.000 358 22475.01 146.78 41478.17 88888.00 2023-12-24 19:12:12.000 358 22475.07 146.83 41478.23 88888.00 2023-12-24 19:12:13.000 358 22475.10 146.85 41478.25 88888.00 2023-12-24 19:12:14.000 358 22475.12 146.85 41478.20 88888.00 2023-12-24 19:12:15.000 358 22475.13 146.85 41478.17 47558.81 2023-12-24 19:12:16.000 358 22475.12 146.83 41478.16 88888.00 2023-12-24 19:12:17.000 358 22475.09 146.80 41478.11 88888.00 2023-12-24 19:12:18.000 358 22475.03 146.80 41478.06 88888.00 2023-12-24 19:12:19.000 358 22474.97 146.84 41478.07 88888.00 2023-12-24 19:12:20.000 358 22474.93 146.85 41478.11 47558.80 2023-12-24 19:12:21.000 358 22474.94 146.86 41478.13 88888.00 2023-12-24 19:12:22.000 358 22474.95 146.85 41478.13 88888.00 2023-12-24 19:12:23.000 358 22474.94 146.83 41478.12 88888.00 2023-12-24 19:12:24.000 358 22474.98 146.81 41478.09 88888.00 2023-12-24 19:12:25.000 358 22475.03 146.79 41478.06 47558.84 2023-12-24 19:12:26.000 358 22475.04 146.74 41478.06 88888.00 2023-12-24 19:12:27.000 358 22475.03 146.71 41478.10 88888.00 2023-12-24 19:12:28.000 358 22475.06 146.74 41478.18 88888.00 2023-12-24 19:12:29.000 358 22475.09 146.76 41478.23 88888.00 2023-12-24 19:12:30.000 358 22475.11 146.75 41478.23 47558.86 2023-12-24 19:12:31.000 358 22475.10 146.76 41478.18 88888.00 2023-12-24 19:12:32.000 358 22475.07 146.82 41478.15 88888.00 2023-12-24 19:12:33.000 358 22475.04 146.85 41478.13 88888.00 2023-12-24 19:12:34.000 358 22475.03 146.79 41478.09 88888.00 2023-12-24 19:12:35.000 358 22475.05 146.71 41478.06 47558.87 2023-12-24 19:12:36.000 358 22475.07 146.67 41478.04 88888.00 2023-12-24 19:12:37.000 358 22475.08 146.69 41477.97 88888.00 2023-12-24 19:12:38.000 358 22475.11 146.75 41478.02 88888.00 2023-12-24 19:12:39.000 358 22475.13 146.79 41478.16 88888.00 2023-12-24 19:12:40.000 358 22475.13 146.81 41478.22 47558.86 2023-12-24 19:12:41.000 358 22475.12 146.81 41478.16 88888.00 2023-12-24 19:12:42.000 358 22475.10 146.78 41478.08 88888.00 2023-12-24 19:12:43.000 358 22475.07 146.76 41478.08 88888.00 2023-12-24 19:12:44.000 358 22475.04 146.78 41478.12 88888.00 2023-12-24 19:12:45.000 358 22475.04 146.79 41478.14 47558.87 2023-12-24 19:12:46.000 358 22475.06 146.78 41478.19 88888.00 2023-12-24 19:12:47.000 358 22475.06 146.75 41478.25 88888.00 2023-12-24 19:12:48.000 358 22475.03 146.77 41478.23 88888.00 2023-12-24 19:12:49.000 358 22475.03 146.84 41478.19 88888.00 2023-12-24 19:12:50.000 358 22475.02 146.86 41478.15 47558.83 2023-12-24 19:12:51.000 358 22474.99 146.83 41478.11 88888.00 2023-12-24 19:12:52.000 358 22474.95 146.81 41478.13 88888.00 2023-12-24 19:12:53.000 358 22474.93 146.78 41478.19 88888.00 2023-12-24 19:12:54.000 358 22474.94 146.75 41478.25 88888.00 2023-12-24 19:12:55.000 358 22474.95 146.79 41478.29 47558.86 2023-12-24 19:12:56.000 358 22474.97 146.82 41478.27 88888.00 2023-12-24 19:12:57.000 358 22474.98 146.77 41478.21 88888.00 2023-12-24 19:12:58.000 358 22474.97 146.70 41478.21 88888.00 2023-12-24 19:12:59.000 358 22474.96 146.67 41478.23 88888.00 2023-12-24 19:13:00.000 358 22474.92 146.65 41478.19 47558.85 2023-12-24 19:13:01.000 358 22474.87 146.66 41478.13 88888.00 2023-12-24 19:13:02.000 358 22474.86 146.69 41478.15 88888.00 2023-12-24 19:13:03.000 358 22474.90 146.73 41478.23 88888.00 2023-12-24 19:13:04.000 358 22474.94 146.79 41478.28 88888.00 2023-12-24 19:13:05.000 358 22474.98 146.82 41478.28 47558.83 2023-12-24 19:13:06.000 358 22475.02 146.79 41478.29 88888.00 2023-12-24 19:13:07.000 358 22475.03 146.77 41478.31 88888.00 2023-12-24 19:13:08.000 358 22474.99 146.77 41478.26 88888.00 2023-12-24 19:13:09.000 358 22474.95 146.77 41478.16 88888.00 2023-12-24 19:13:10.000 358 22474.92 146.80 41478.13 47558.82 2023-12-24 19:13:11.000 358 22474.93 146.85 41478.15 88888.00 2023-12-24 19:13:12.000 358 22474.97 146.89 41478.14 88888.00 2023-12-24 19:13:13.000 358 22475.05 146.89 41478.15 88888.00 2023-12-24 19:13:14.000 358 22475.13 146.90 41478.17 88888.00 2023-12-24 19:13:15.000 358 22475.16 146.87 41478.12 47558.82 2023-12-24 19:13:16.000 358 22475.09 146.82 41478.06 88888.00 2023-12-24 19:13:17.000 358 22475.00 146.78 41478.06 88888.00 2023-12-24 19:13:18.000 358 22475.00 146.82 41478.13 88888.00 2023-12-24 19:13:19.000 358 22475.08 146.89 41478.24 88888.00 2023-12-24 19:13:20.000 358 22475.13 146.91 41478.32 47558.85 2023-12-24 19:13:21.000 358 22475.13 146.89 41478.32 88888.00 2023-12-24 19:13:22.000 358 22475.15 146.89 41478.29 88888.00 2023-12-24 19:13:23.000 358 22475.19 146.88 41478.26 88888.00 2023-12-24 19:13:24.000 358 22475.18 146.84 41478.17 88888.00 2023-12-24 19:13:25.000 358 22475.14 146.81 41478.10 47558.85 2023-12-24 19:13:26.000 358 22475.15 146.81 41478.14 88888.00 2023-12-24 19:13:27.000 358 22475.24 146.80 41478.23 88888.00 2023-12-24 19:13:28.000 358 22475.27 146.80 41478.29 88888.00 2023-12-24 19:13:29.000 358 22475.22 146.79 41478.26 88888.00 2023-12-24 19:13:30.000 358 22475.19 146.77 41478.18 47558.84 2023-12-24 19:13:31.000 358 22475.23 146.79 41478.16 88888.00 2023-12-24 19:13:32.000 358 22475.23 146.79 41478.18 88888.00 2023-12-24 19:13:33.000 358 22475.20 146.74 41478.22 88888.00 2023-12-24 19:13:34.000 358 22475.17 146.70 41478.19 88888.00 2023-12-24 19:13:35.000 358 22475.17 146.70 41478.13 47558.82 2023-12-24 19:13:36.000 358 22475.19 146.75 41478.16 88888.00 2023-12-24 19:13:37.000 358 22475.24 146.83 41478.24 88888.00 2023-12-24 19:13:38.000 358 22475.28 146.85 41478.25 88888.00 2023-12-24 19:13:39.000 358 22475.29 146.80 41478.19 88888.00 2023-12-24 19:13:40.000 358 22475.23 146.76 41478.13 47558.82 2023-12-24 19:13:41.000 358 22475.15 146.74 41478.12 88888.00 2023-12-24 19:13:42.000 358 22475.12 146.75 41478.14 88888.00 2023-12-24 19:13:43.000 358 22475.13 146.83 41478.16 88888.00 2023-12-24 19:13:44.000 358 22475.13 146.90 41478.15 88888.00 2023-12-24 19:13:45.000 358 22475.13 146.91 41478.19 47558.84 2023-12-24 19:13:46.000 358 22475.16 146.89 41478.33 88888.00 2023-12-24 19:13:47.000 358 22475.20 146.89 41478.39 88888.00 2023-12-24 19:13:48.000 358 22475.20 146.89 41478.32 88888.00 2023-12-24 19:13:49.000 358 22475.16 146.87 41478.17 88888.00 2023-12-24 19:13:50.000 358 22475.13 146.84 41478.09 47558.84 2023-12-24 19:13:51.000 358 22475.08 146.87 41478.14 88888.00 2023-12-24 19:13:52.000 358 22475.03 146.92 41478.24 88888.00 2023-12-24 19:13:53.000 358 22475.00 146.94 41478.24 88888.00 2023-12-24 19:13:54.000 358 22475.01 146.94 41478.11 88888.00 2023-12-24 19:13:55.000 358 22475.03 146.92 41478.03 47558.82 2023-12-24 19:13:56.000 358 22475.08 146.92 41478.11 88888.00 2023-12-24 19:13:57.000 358 22475.13 146.92 41478.20 88888.00 2023-12-24 19:13:58.000 358 22475.12 146.87 41478.22 88888.00 2023-12-24 19:13:59.000 358 22475.08 146.82 41478.22 88888.00 2023-12-24 19:14:00.000 358 22475.04 146.81 41478.23 47558.79 2023-12-24 19:14:01.000 358 22475.04 146.82 41478.23 88888.00 2023-12-24 19:14:02.000 358 22475.09 146.84 41478.17 88888.00 2023-12-24 19:14:03.000 358 22475.11 146.85 41478.07 88888.00 2023-12-24 19:14:04.000 358 22475.09 146.87 41478.06 88888.00 2023-12-24 19:14:05.000 358 22475.07 146.86 41478.10 47558.81 2023-12-24 19:14:06.000 358 22475.07 146.84 41478.10 88888.00 2023-12-24 19:14:07.000 358 22475.07 146.83 41478.02 88888.00 2023-12-24 19:14:08.000 358 22475.06 146.84 41477.92 88888.00 2023-12-24 19:14:09.000 358 22475.05 146.83 41477.91 88888.00 2023-12-24 19:14:10.000 358 22475.04 146.82 41477.99 47558.81 2023-12-24 19:14:11.000 358 22475.02 146.85 41478.07 88888.00 2023-12-24 19:14:12.000 358 22475.01 146.87 41478.14 88888.00 2023-12-24 19:14:13.000 358 22475.01 146.87 41478.18 88888.00 2023-12-24 19:14:14.000 358 22474.99 146.84 41478.14 88888.00 2023-12-24 19:14:15.000 358 22474.95 146.77 41478.08 47558.79 2023-12-24 19:14:16.000 358 22474.95 146.75 41478.10 88888.00 2023-12-24 19:14:17.000 358 22474.98 146.80 41478.17 88888.00 2023-12-24 19:14:18.000 358 22474.98 146.84 41478.19 88888.00 2023-12-24 19:14:19.000 358 22474.98 146.86 41478.12 88888.00 2023-12-24 19:14:20.000 358 22474.97 146.85 41478.04 47558.82 2023-12-24 19:14:21.000 358 22474.94 146.83 41478.04 88888.00 2023-12-24 19:14:22.000 358 22474.91 146.79 41478.05 88888.00 2023-12-24 19:14:23.000 358 22474.92 146.77 41478.04 88888.00 2023-12-24 19:14:24.000 358 22474.96 146.78 41478.11 88888.00 2023-12-24 19:14:25.000 358 22475.02 146.78 41478.18 47558.83 2023-12-24 19:14:26.000 358 22475.06 146.79 41478.20 88888.00 2023-12-24 19:14:27.000 358 22475.06 146.81 41478.18 88888.00 2023-12-24 19:14:28.000 358 22475.00 146.83 41478.18 88888.00 2023-12-24 19:14:29.000 358 22474.98 146.85 41478.19 88888.00 2023-12-24 19:14:30.000 358 22475.01 146.88 41478.19 47558.82 2023-12-24 19:14:31.000 358 22475.02 146.85 41478.17 88888.00 2023-12-24 19:14:32.000 358 22475.00 146.82 41478.18 88888.00 2023-12-24 19:14:33.000 358 22474.98 146.82 41478.17 88888.00 2023-12-24 19:14:34.000 358 22475.01 146.85 41478.15 88888.00 2023-12-24 19:14:35.000 358 22475.03 146.90 41478.16 47558.80 2023-12-24 19:14:36.000 358 22474.99 146.92 41478.15 88888.00 2023-12-24 19:14:37.000 358 22474.94 146.93 41478.15 88888.00 2023-12-24 19:14:38.000 358 22474.94 146.95 41478.20 88888.00 2023-12-24 19:14:39.000 358 22474.97 146.96 41478.20 88888.00 2023-12-24 19:14:40.000 358 22474.96 146.93 41478.14 47558.78 2023-12-24 19:14:41.000 358 22474.94 146.93 41478.14 88888.00 2023-12-24 19:14:42.000 358 22474.92 146.93 41478.19 88888.00 2023-12-24 19:14:43.000 358 22474.89 146.92 41478.23 88888.00 2023-12-24 19:14:44.000 358 22474.86 146.96 41478.29 88888.00 2023-12-24 19:14:45.000 358 22474.85 147.01 41478.34 47558.76 2023-12-24 19:14:46.000 358 22474.85 147.03 41478.35 88888.00 2023-12-24 19:14:47.000 358 22474.83 147.01 41478.31 88888.00 2023-12-24 19:14:48.000 358 22474.79 146.98 41478.25 88888.00 2023-12-24 19:14:49.000 358 22474.79 146.95 41478.21 88888.00 2023-12-24 19:14:50.000 358 22474.85 146.92 41478.19 47558.76 2023-12-24 19:14:51.000 358 22474.89 146.92 41478.16 88888.00 2023-12-24 19:14:52.000 358 22474.91 146.93 41478.13 88888.00 2023-12-24 19:14:53.000 358 22474.92 146.93 41478.11 88888.00 2023-12-24 19:14:54.000 358 22474.93 146.96 41478.18 88888.00 2023-12-24 19:14:55.000 358 22474.92 147.01 41478.24 47558.79 2023-12-24 19:14:56.000 358 22474.92 146.98 41478.25 88888.00 2023-12-24 19:14:57.000 358 22474.95 146.91 41478.30 88888.00 2023-12-24 19:14:58.000 358 22474.98 146.87 41478.36 88888.00 2023-12-24 19:14:59.000 358 22474.98 146.86 41478.35 88888.00 2023-12-24 19:15:00.000 358 22474.98 146.89 41478.34 47558.78 2023-12-24 19:15:01.000 358 22474.98 146.98 41478.36 88888.00 2023-12-24 19:15:02.000 358 22475.01 147.05 41478.41 88888.00 2023-12-24 19:15:03.000 358 22475.05 147.06 41478.49 88888.00 2023-12-24 19:15:04.000 358 22475.06 147.04 41478.54 88888.00 2023-12-24 19:15:05.000 358 22475.03 147.02 41478.47 47558.77 2023-12-24 19:15:06.000 358 22475.01 146.99 41478.36 88888.00 2023-12-24 19:15:07.000 358 22475.04 146.98 41478.37 88888.00 2023-12-24 19:15:08.000 358 22475.02 147.04 41478.43 88888.00 2023-12-24 19:15:09.000 358 22474.97 147.10 41478.43 88888.00 2023-12-24 19:15:10.000 358 22474.92 147.10 41478.39 47558.72 2023-12-24 19:15:11.000 358 22474.90 147.09 41478.33 88888.00 2023-12-24 19:15:12.000 358 22474.86 147.07 41478.27 88888.00 2023-12-24 19:15:13.000 358 22474.84 147.03 41478.25 88888.00 2023-12-24 19:15:14.000 358 22474.85 147.04 41478.28 88888.00 2023-12-24 19:15:15.000 358 22474.87 147.07 41478.29 47558.74 2023-12-24 19:15:16.000 358 22474.86 147.10 41478.27 88888.00 2023-12-24 19:15:17.000 358 22474.85 147.09 41478.27 88888.00 2023-12-24 19:15:18.000 358 22474.85 147.06 41478.32 88888.00 2023-12-24 19:15:19.000 358 22474.90 147.06 41478.37 88888.00 2023-12-24 19:15:20.000 358 22474.90 147.07 41478.35 47558.70 2023-12-24 19:15:21.000 358 22474.85 147.07 41478.32 88888.00 2023-12-24 19:15:22.000 358 22474.88 147.12 41478.34 88888.00 2023-12-24 19:15:23.000 358 22474.90 147.14 41478.32 88888.00 2023-12-24 19:15:24.000 358 22474.87 147.12 41478.21 88888.00 2023-12-24 19:15:25.000 358 22474.84 147.10 41478.13 47558.70 2023-12-24 19:15:26.000 358 22474.85 147.12 41478.13 88888.00 2023-12-24 19:15:27.000 358 22474.85 147.15 41478.16 88888.00 2023-12-24 19:15:28.000 358 22474.84 147.15 41478.17 88888.00 2023-12-24 19:15:29.000 358 22474.83 147.11 41478.17 88888.00 2023-12-24 19:15:30.000 358 22474.82 147.09 41478.20 47558.71 2023-12-24 19:15:31.000 358 22474.81 147.07 41478.23 88888.00 2023-12-24 19:15:32.000 358 22474.82 147.05 41478.22 88888.00 2023-12-24 19:15:33.000 358 22474.82 147.07 41478.23 88888.00 2023-12-24 19:15:34.000 358 22474.78 147.12 41478.25 88888.00 2023-12-24 19:15:35.000 358 22474.75 147.14 41478.28 47558.75 2023-12-24 19:15:36.000 358 22474.78 147.09 41478.34 88888.00 2023-12-24 19:15:37.000 358 22474.84 147.03 41478.37 88888.00 2023-12-24 19:15:38.000 358 22474.85 147.00 41478.34 88888.00 2023-12-24 19:15:39.000 358 22474.84 147.00 41478.31 88888.00 2023-12-24 19:15:40.000 358 22474.84 146.99 41478.27 47558.74 2023-12-24 19:15:41.000 358 22474.81 146.99 41478.27 88888.00 2023-12-24 19:15:42.000 358 22474.79 147.00 41478.29 88888.00 2023-12-24 19:15:43.000 358 22474.84 146.99 41478.30 88888.00 2023-12-24 19:15:44.000 358 22474.91 146.97 41478.28 88888.00 2023-12-24 19:15:45.000 358 22474.92 146.97 41478.24 47558.73 2023-12-24 19:15:46.000 358 22474.86 147.00 41478.18 88888.00 2023-12-24 19:15:47.000 358 22474.82 147.01 41478.16 88888.00 2023-12-24 19:15:48.000 358 22474.82 147.00 41478.22 88888.00 2023-12-24 19:15:49.000 358 22474.84 147.01 41478.32 88888.00 2023-12-24 19:15:50.000 358 22474.83 147.00 41478.39 47558.73 2023-12-24 19:15:51.000 358 22474.79 146.98 41478.40 88888.00 2023-12-24 19:15:52.000 358 22474.79 147.01 41478.38 88888.00 2023-12-24 19:15:53.000 358 22474.84 147.02 41478.35 88888.00 2023-12-24 19:15:54.000 358 22474.89 146.99 41478.31 88888.00 2023-12-24 19:15:55.000 358 22474.89 146.96 41478.26 47558.74 2023-12-24 19:15:56.000 358 22474.86 146.95 41478.22 88888.00 2023-12-24 19:15:57.000 358 22474.83 146.97 41478.23 88888.00 2023-12-24 19:15:58.000 358 22474.81 147.01 41478.27 88888.00 2023-12-24 19:15:59.000 358 22474.78 147.05 41478.31 88888.00 2023-12-24 19:16:00.000 358 22474.78 147.05 41478.34 47558.71 2023-12-24 19:16:01.000 358 22474.82 147.05 41478.35 88888.00 2023-12-24 19:16:02.000 358 22474.83 147.04 41478.32 88888.00 2023-12-24 19:16:03.000 358 22474.83 146.98 41478.27 88888.00 2023-12-24 19:16:04.000 358 22474.84 146.95 41478.28 88888.00 2023-12-24 19:16:05.000 358 22474.82 146.99 41478.30 47558.70 2023-12-24 19:16:06.000 358 22474.81 147.01 41478.27 88888.00 2023-12-24 19:16:07.000 358 22474.84 147.01 41478.23 88888.00 2023-12-24 19:16:08.000 358 22474.87 147.03 41478.25 88888.00 2023-12-24 19:16:09.000 358 22474.86 147.06 41478.27 88888.00 2023-12-24 19:16:10.000 358 22474.86 147.05 41478.23 47558.69 2023-12-24 19:16:11.000 358 22474.84 147.01 41478.19 88888.00 2023-12-24 19:16:12.000 358 22474.79 147.00 41478.19 88888.00 2023-12-24 19:16:13.000 358 22474.76 146.98 41478.22 88888.00 2023-12-24 19:16:14.000 358 22474.79 147.01 41478.23 88888.00 2023-12-24 19:16:15.000 358 22474.82 147.04 41478.19 47558.69 2023-12-24 19:16:16.000 358 22474.81 147.01 41478.17 88888.00 2023-12-24 19:16:17.000 358 22474.80 147.00 41478.27 88888.00 2023-12-24 19:16:18.000 358 22474.83 147.05 41478.32 88888.00 2023-12-24 19:16:19.000 358 22474.81 147.08 41478.28 88888.00 2023-12-24 19:16:20.000 358 22474.78 147.03 41478.22 47558.67 2023-12-24 19:16:21.000 358 22474.80 146.99 41478.19 88888.00 2023-12-24 19:16:22.000 358 22474.84 147.03 41478.22 88888.00 2023-12-24 19:16:23.000 358 22474.85 147.10 41478.28 88888.00 2023-12-24 19:16:24.000 358 22474.85 147.16 41478.30 88888.00 2023-12-24 19:16:25.000 358 22474.83 147.17 41478.27 47558.65 2023-12-24 19:16:26.000 358 22474.78 147.13 41478.21 88888.00 2023-12-24 19:16:27.000 358 22474.76 147.13 41478.18 88888.00 2023-12-24 19:16:28.000 358 22474.81 147.15 41478.21 88888.00 2023-12-24 19:16:29.000 358 22474.88 147.13 41478.28 88888.00 2023-12-24 19:16:30.000 358 22474.91 147.09 41478.32 47558.68 2023-12-24 19:16:31.000 358 22474.93 147.07 41478.31 88888.00 2023-12-24 19:16:32.000 358 22474.92 147.08 41478.21 88888.00 2023-12-24 19:16:33.000 358 22474.91 147.12 41478.10 88888.00 2023-12-24 19:16:34.000 358 22474.93 147.14 41478.05 88888.00 2023-12-24 19:16:35.000 358 22474.97 147.12 41477.98 47558.67 2023-12-24 19:16:36.000 358 22474.94 147.08 41477.93 88888.00 2023-12-24 19:16:37.000 358 22474.91 147.08 41478.02 88888.00 2023-12-24 19:16:38.000 358 22474.92 147.09 41478.14 88888.00 2023-12-24 19:16:39.000 358 22474.94 147.09 41478.16 88888.00 2023-12-24 19:16:40.000 358 22474.92 147.09 41478.18 47558.67 2023-12-24 19:16:41.000 358 22474.88 147.09 41478.27 88888.00 2023-12-24 19:16:42.000 358 22474.87 147.08 41478.36 88888.00 2023-12-24 19:16:43.000 358 22474.91 147.09 41478.33 88888.00 2023-12-24 19:16:44.000 358 22474.95 147.12 41478.23 88888.00 2023-12-24 19:16:45.000 358 22474.97 147.15 41478.20 47558.68 2023-12-24 19:16:46.000 358 22474.92 147.11 41478.15 88888.00 2023-12-24 19:16:47.000 358 22474.81 147.06 41478.07 88888.00 2023-12-24 19:16:48.000 358 22474.75 147.10 41478.05 88888.00 2023-12-24 19:16:49.000 358 22474.78 147.15 41478.14 88888.00 2023-12-24 19:16:50.000 358 22474.82 147.18 41478.29 47558.66 2023-12-24 19:16:51.000 358 22474.80 147.18 41478.37 88888.00 2023-12-24 19:16:52.000 358 22474.78 147.18 41478.35 88888.00 2023-12-24 19:16:53.000 358 22474.78 147.18 41478.27 88888.00 2023-12-24 19:16:54.000 358 22474.78 147.16 41478.11 88888.00 2023-12-24 19:16:55.000 358 22474.78 147.12 41477.99 47558.65 2023-12-24 19:16:56.000 358 22474.81 147.10 41478.03 88888.00 2023-12-24 19:16:57.000 358 22474.80 147.12 41478.11 88888.00 2023-12-24 19:16:58.000 358 22474.76 147.16 41478.08 88888.00 2023-12-24 19:16:59.000 358 22474.71 147.21 41478.01 88888.00 2023-12-24 19:17:00.000 358 22474.68 147.21 41477.94 47558.62 2023-12-24 19:17:01.000 358 22474.70 147.17 41477.88 88888.00 2023-12-24 19:17:02.000 358 22474.73 147.13 41477.85 88888.00 2023-12-24 19:17:03.000 358 22474.78 147.11 41477.89 88888.00 2023-12-24 19:17:04.000 358 22474.88 147.15 41478.00 88888.00 2023-12-24 19:17:05.000 358 22474.93 147.17 41478.09 47558.65 2023-12-24 19:17:06.000 358 22474.89 147.14 41478.09 88888.00 2023-12-24 19:17:07.000 358 22474.84 147.16 41478.04 88888.00 2023-12-24 19:17:08.000 358 22474.82 147.18 41477.96 88888.00 2023-12-24 19:17:09.000 358 22474.79 147.15 41477.91 88888.00 2023-12-24 19:17:10.000 358 22474.78 147.17 41477.97 47558.63 2023-12-24 19:17:11.000 358 22474.81 147.19 41478.02 88888.00 2023-12-24 19:17:12.000 358 22474.83 147.18 41478.04 88888.00 2023-12-24 19:17:13.000 358 22474.84 147.15 41478.04 88888.00 2023-12-24 19:17:14.000 358 22474.85 147.14 41478.05 88888.00 2023-12-24 19:17:15.000 358 22474.87 147.15 41478.07 47558.62 2023-12-24 19:17:16.000 358 22474.84 147.18 41478.09 88888.00 2023-12-24 19:17:17.000 358 22474.81 147.22 41478.13 88888.00 2023-12-24 19:17:18.000 358 22474.79 147.25 41478.17 88888.00 2023-12-24 19:17:19.000 358 22474.78 147.22 41478.15 88888.00 2023-12-24 19:17:20.000 358 22474.75 147.16 41478.06 47558.60 2023-12-24 19:17:21.000 358 22474.72 147.13 41478.00 88888.00 2023-12-24 19:17:22.000 358 22474.68 147.15 41478.03 88888.00 2023-12-24 19:17:23.000 358 22474.65 147.17 41478.08 88888.00 2023-12-24 19:17:24.000 358 22474.63 147.19 41478.08 88888.00 2023-12-24 19:17:25.000 358 22474.65 147.20 41478.02 47558.62 2023-12-24 19:17:26.000 358 22474.69 147.21 41477.97 88888.00 2023-12-24 19:17:27.000 358 22474.72 147.24 41477.98 88888.00 2023-12-24 19:17:28.000 358 22474.72 147.27 41478.02 88888.00 2023-12-24 19:17:29.000 358 22474.72 147.28 41478.06 88888.00 2023-12-24 19:17:30.000 358 22474.74 147.27 41478.10 47558.62 2023-12-24 19:17:31.000 358 22474.80 147.27 41478.12 88888.00 2023-12-24 19:17:32.000 358 22474.85 147.28 41478.15 88888.00 2023-12-24 19:17:33.000 358 22474.85 147.32 41478.09 88888.00 2023-12-24 19:17:34.000 358 22474.82 147.34 41478.02 88888.00 2023-12-24 19:17:35.000 358 22474.81 147.36 41478.09 47558.64 2023-12-24 19:17:36.000 358 22474.83 147.35 41478.18 88888.00 2023-12-24 19:17:37.000 358 22474.80 147.34 41478.19 88888.00 2023-12-24 19:17:38.000 358 22474.72 147.30 41478.16 88888.00 2023-12-24 19:17:39.000 358 22474.68 147.26 41478.08 88888.00 2023-12-24 19:17:40.000 358 22474.70 147.27 41477.98 47558.64 2023-12-24 19:17:41.000 358 22474.70 147.30 41477.96 88888.00 2023-12-24 19:17:42.000 358 22474.69 147.28 41478.06 88888.00 2023-12-24 19:17:43.000 358 22474.74 147.25 41478.20 88888.00 2023-12-24 19:17:44.000 358 22474.81 147.27 41478.29 88888.00 2023-12-24 19:17:45.000 358 22474.83 147.29 41478.32 47558.67 2023-12-24 19:17:46.000 358 22474.77 147.26 41478.34 88888.00 2023-12-24 19:17:47.000 358 22474.70 147.24 41478.34 88888.00 2023-12-24 19:17:48.000 358 22474.67 147.26 41478.31 88888.00 2023-12-24 19:17:49.000 358 22474.68 147.28 41478.27 88888.00 2023-12-24 19:17:50.000 358 22474.74 147.27 41478.25 47558.67 2023-12-24 19:17:51.000 358 22474.78 147.28 41478.23 88888.00 2023-12-24 19:17:52.000 358 22474.76 147.30 41478.20 88888.00 2023-12-24 19:17:53.000 358 22474.71 147.25 41478.16 88888.00 2023-12-24 19:17:54.000 358 22474.70 147.17 41478.13 88888.00 2023-12-24 19:17:55.000 358 22474.73 147.14 41478.13 47558.65 2023-12-24 19:17:56.000 358 22474.75 147.14 41478.18 88888.00 2023-12-24 19:17:57.000 358 22474.78 147.16 41478.23 88888.00 2023-12-24 19:17:58.000 358 22474.83 147.18 41478.23 88888.00 2023-12-24 19:17:59.000 358 22474.94 147.18 41478.24 88888.00 2023-12-24 19:18:00.000 358 22475.03 147.20 41478.27 47558.65 2023-12-24 19:18:01.000 358 22474.97 147.18 41478.23 88888.00 2023-12-24 19:18:02.000 358 22474.84 147.13 41478.17 88888.00 2023-12-24 19:18:03.000 358 22474.81 147.13 41478.14 88888.00 2023-12-24 19:18:04.000 358 22474.83 147.17 41478.16 88888.00 2023-12-24 19:18:05.000 358 22474.86 147.22 41478.19 47558.65 2023-12-24 19:18:06.000 358 22474.88 147.24 41478.21 88888.00 2023-12-24 19:18:07.000 358 22474.88 147.24 41478.21 88888.00 2023-12-24 19:18:08.000 358 22474.85 147.22 41478.24 88888.00 2023-12-24 19:18:09.000 358 22474.78 147.20 41478.25 88888.00 2023-12-24 19:18:10.000 358 22474.72 147.20 41478.20 47558.64 2023-12-24 19:18:11.000 358 22474.69 147.19 41478.11 88888.00 2023-12-24 19:18:12.000 358 22474.66 147.18 41478.04 88888.00 2023-12-24 19:18:13.000 358 22474.66 147.24 41478.06 88888.00 2023-12-24 19:18:14.000 358 22474.70 147.30 41478.15 88888.00 2023-12-24 19:18:15.000 358 22474.73 147.29 41478.21 47558.63 2023-12-24 19:18:16.000 358 22474.73 147.27 41478.20 88888.00 2023-12-24 19:18:17.000 358 22474.70 147.26 41478.17 88888.00 2023-12-24 19:18:18.000 358 22474.67 147.25 41478.16 88888.00 2023-12-24 19:18:19.000 358 22474.68 147.25 41478.17 88888.00 2023-12-24 19:18:20.000 358 22474.71 147.33 41478.16 47558.63 2023-12-24 19:18:21.000 358 22474.75 147.46 41478.14 88888.00 2023-12-24 19:18:22.000 358 22474.81 147.50 41478.10 88888.00 2023-12-24 19:18:23.000 358 22474.84 147.46 41478.09 88888.00 2023-12-24 19:18:24.000 358 22474.81 147.42 41478.06 88888.00 2023-12-24 19:18:25.000 358 22474.78 147.38 41478.02 47558.63 2023-12-24 19:18:26.000 358 22474.78 147.33 41477.98 88888.00 2023-12-24 19:18:27.000 358 22474.79 147.34 41478.05 88888.00 2023-12-24 19:18:28.000 358 22474.80 147.38 41478.12 88888.00 2023-12-24 19:18:29.000 358 22474.76 147.38 41478.11 88888.00 2023-12-24 19:18:30.000 358 22474.72 147.37 41478.11 47558.64 2023-12-24 19:18:31.000 358 22474.72 147.38 41478.20 88888.00 2023-12-24 19:18:32.000 358 22474.73 147.39 41478.27 88888.00 2023-12-24 19:18:33.000 358 22474.71 147.37 41478.20 88888.00 2023-12-24 19:18:34.000 358 22474.69 147.34 41478.00 88888.00 2023-12-24 19:18:35.000 358 22474.70 147.30 41477.89 47558.61 2023-12-24 19:18:36.000 358 22474.74 147.26 41477.95 88888.00 2023-12-24 19:18:37.000 358 22474.77 147.25 41478.06 88888.00 2023-12-24 19:18:38.000 358 22474.76 147.27 41478.11 88888.00 2023-12-24 19:18:39.000 358 22474.76 147.27 41478.12 88888.00 2023-12-24 19:18:40.000 358 22474.79 147.23 41478.16 47558.62 2023-12-24 19:18:41.000 358 22474.80 147.20 41478.17 88888.00 2023-12-24 19:18:42.000 358 22474.79 147.19 41478.13 88888.00 2023-12-24 19:18:43.000 358 22474.78 147.16 41478.07 88888.00 2023-12-24 19:18:44.000 358 22474.73 147.12 41478.09 88888.00 2023-12-24 19:18:45.000 358 22474.66 147.09 41478.14 47558.60 2023-12-24 19:18:46.000 358 22474.63 147.08 41478.14 88888.00 2023-12-24 19:18:47.000 358 22474.65 147.10 41478.11 88888.00 2023-12-24 19:18:48.000 358 22474.65 147.14 41478.11 88888.00 2023-12-24 19:18:49.000 358 22474.65 147.19 41478.11 88888.00 2023-12-24 19:18:50.000 358 22474.67 147.24 41478.10 47558.62 2023-12-24 19:18:51.000 358 22474.66 147.25 41478.11 88888.00 2023-12-24 19:18:52.000 358 22474.64 147.24 41478.10 88888.00 2023-12-24 19:18:53.000 358 22474.68 147.24 41478.09 88888.00 2023-12-24 19:18:54.000 358 22474.73 147.24 41478.05 88888.00 2023-12-24 19:18:55.000 358 22474.72 147.22 41477.99 47558.60 2023-12-24 19:18:56.000 358 22474.67 147.21 41477.94 88888.00 2023-12-24 19:18:57.000 358 22474.65 147.21 41477.94 88888.00 2023-12-24 19:18:58.000 358 22474.64 147.22 41478.02 88888.00 2023-12-24 19:18:59.000 358 22474.64 147.24 41478.12 88888.00 2023-12-24 19:19:00.000 358 22474.66 147.26 41478.11 47558.58 2023-12-24 19:19:01.000 358 22474.71 147.27 41478.00 88888.00 2023-12-24 19:19:02.000 358 22474.71 147.27 41477.95 88888.00 2023-12-24 19:19:03.000 358 22474.65 147.27 41477.98 88888.00 2023-12-24 19:19:04.000 358 22474.59 147.24 41478.00 88888.00 2023-12-24 19:19:05.000 358 22474.56 147.19 41478.01 47558.61 2023-12-24 19:19:06.000 358 22474.54 147.14 41478.02 88888.00 2023-12-24 19:19:07.000 358 22474.53 147.13 41477.96 88888.00 2023-12-24 19:19:08.000 358 22474.56 147.13 41477.89 88888.00 2023-12-24 19:19:09.000 358 22474.61 147.13 41477.94 88888.00 2023-12-24 19:19:10.000 358 22474.67 147.15 41478.04 47558.56 2023-12-24 19:19:11.000 358 22474.70 147.19 41478.09 88888.00 2023-12-24 19:19:12.000 358 22474.68 147.20 41478.06 88888.00 2023-12-24 19:19:13.000 358 22474.62 147.16 41477.97 88888.00 2023-12-24 19:19:14.000 358 22474.61 147.16 41477.93 88888.00 2023-12-24 19:19:15.000 358 22474.68 147.23 41478.00 47558.59 2023-12-24 19:19:16.000 358 22474.75 147.26 41478.08 88888.00 2023-12-24 19:19:17.000 358 22474.73 147.23 41478.05 88888.00 2023-12-24 19:19:18.000 358 22474.65 147.19 41478.00 88888.00 2023-12-24 19:19:19.000 358 22474.60 147.19 41478.04 88888.00 2023-12-24 19:19:20.000 358 22474.60 147.23 41478.09 47558.57 2023-12-24 19:19:21.000 358 22474.60 147.25 41478.10 88888.00 2023-12-24 19:19:22.000 358 22474.60 147.22 41478.09 88888.00 2023-12-24 19:19:23.000 358 22474.62 147.21 41478.11 88888.00 2023-12-24 19:19:24.000 358 22474.64 147.25 41478.14 88888.00 2023-12-24 19:19:25.000 358 22474.65 147.24 41478.14 47558.57 2023-12-24 19:19:26.000 358 22474.62 147.18 41478.12 88888.00 2023-12-24 19:19:27.000 358 22474.57 147.17 41478.10 88888.00 2023-12-24 19:19:28.000 358 22474.56 147.21 41478.07 88888.00 2023-12-24 19:19:29.000 358 22474.58 147.23 41478.05 88888.00 2023-12-24 19:19:30.000 358 22474.56 147.22 41478.04 47558.54 2023-12-24 19:19:31.000 358 22474.58 147.22 41478.07 88888.00 2023-12-24 19:19:32.000 358 22474.62 147.23 41478.12 88888.00 2023-12-24 19:19:33.000 358 22474.60 147.20 41478.14 88888.00 2023-12-24 19:19:34.000 358 22474.55 147.18 41478.13 88888.00 2023-12-24 19:19:35.000 358 22474.56 147.20 41478.08 47558.53 2023-12-24 19:19:36.000 358 22474.61 147.21 41478.04 88888.00 2023-12-24 19:19:37.000 358 22474.63 147.22 41478.09 88888.00 2023-12-24 19:19:38.000 358 22474.62 147.24 41478.21 88888.00 2023-12-24 19:19:39.000 358 22474.60 147.25 41478.29 88888.00 2023-12-24 19:19:40.000 358 22474.56 147.21 41478.23 47558.56 2023-12-24 19:19:41.000 358 22474.54 147.16 41478.12 88888.00 2023-12-24 19:19:42.000 358 22474.56 147.16 41478.11 88888.00 2023-12-24 19:19:43.000 358 22474.56 147.19 41478.18 88888.00 2023-12-24 19:19:44.000 358 22474.50 147.23 41478.21 88888.00 2023-12-24 19:19:45.000 358 22474.44 147.27 41478.14 47558.57 2023-12-24 19:19:46.000 358 22474.44 147.26 41478.06 88888.00 2023-12-24 19:19:47.000 358 22474.51 147.18 41478.07 88888.00 2023-12-24 19:19:48.000 358 22474.57 147.17 41478.14 88888.00 2023-12-24 19:19:49.000 358 22474.59 147.21 41478.17 88888.00 2023-12-24 19:19:50.000 358 22474.59 147.23 41478.16 47558.57 2023-12-24 19:19:51.000 358 22474.62 147.24 41478.17 88888.00 2023-12-24 19:19:52.000 358 22474.65 147.27 41478.15 88888.00 2023-12-24 19:19:53.000 358 22474.64 147.29 41478.09 88888.00 2023-12-24 19:19:54.000 358 22474.61 147.30 41478.05 88888.00 2023-12-24 19:19:55.000 358 22474.60 147.32 41478.00 47558.54 2023-12-24 19:19:56.000 358 22474.56 147.31 41477.96 88888.00 2023-12-24 19:19:57.000 358 22474.49 147.25 41477.91 88888.00 2023-12-24 19:19:58.000 358 22474.45 147.20 41477.89 88888.00 2023-12-24 19:19:59.000 358 22474.47 147.20 41477.94 88888.00 2023-12-24 19:20:00.000 358 22474.53 147.20 41478.01 47558.55 2023-12-24 19:20:01.000 358 22474.59 147.19 41478.04 88888.00 2023-12-24 19:20:02.000 358 22474.59 147.18 41478.04 88888.00 2023-12-24 19:20:03.000 358 22474.58 147.18 41478.01 88888.00 2023-12-24 19:20:04.000 358 22474.58 147.21 41477.94 88888.00 2023-12-24 19:20:05.000 358 22474.58 147.21 41477.89 47558.53 2023-12-24 19:20:06.000 358 22474.58 147.15 41477.92 88888.00 2023-12-24 19:20:07.000 358 22474.58 147.11 41477.94 88888.00 2023-12-24 19:20:08.000 358 22474.56 147.12 41477.91 88888.00 2023-12-24 19:20:09.000 358 22474.57 147.13 41477.92 88888.00 2023-12-24 19:20:10.000 358 22474.59 147.16 41477.98 47558.53 2023-12-24 19:20:11.000 358 22474.58 147.19 41478.04 88888.00 2023-12-24 19:20:12.000 358 22474.52 147.19 41478.06 88888.00 2023-12-24 19:20:13.000 358 22474.46 147.13 41478.05 88888.00 2023-12-24 19:20:14.000 358 22474.44 147.06 41478.04 88888.00 2023-12-24 19:20:15.000 358 22474.45 147.04 41478.04 47558.51 2023-12-24 19:20:16.000 358 22474.44 147.05 41478.03 88888.00 2023-12-24 19:20:17.000 358 22474.44 147.06 41478.02 88888.00 2023-12-24 19:20:18.000 358 22474.44 147.05 41478.05 88888.00 2023-12-24 19:20:19.000 358 22474.41 147.05 41478.06 88888.00 2023-12-24 19:20:20.000 358 22474.37 147.02 41478.02 47558.51 2023-12-24 19:20:21.000 358 22474.42 146.97 41477.99 88888.00 2023-12-24 19:20:22.000 358 22474.51 146.96 41477.98 88888.00 2023-12-24 19:20:23.000 358 22474.53 147.01 41478.00 88888.00 2023-12-24 19:20:24.000 358 22474.50 147.04 41478.00 88888.00 2023-12-24 19:20:25.000 358 22474.47 147.04 41477.98 47558.51 2023-12-24 19:20:26.000 358 22474.50 147.07 41478.03 88888.00 2023-12-24 19:20:27.000 358 22474.56 147.12 41478.07 88888.00 2023-12-24 19:20:28.000 358 22474.56 147.14 41478.04 88888.00 2023-12-24 19:20:29.000 358 22474.53 147.14 41478.03 88888.00 2023-12-24 19:20:30.000 358 22474.51 147.11 41478.04 47558.49 2023-12-24 19:20:31.000 358 22474.50 147.07 41478.04 88888.00 2023-12-24 19:20:32.000 358 22474.52 147.05 41478.02 88888.00 2023-12-24 19:20:33.000 358 22474.51 147.05 41478.01 88888.00 2023-12-24 19:20:34.000 358 22474.47 147.06 41478.00 88888.00 2023-12-24 19:20:35.000 358 22474.47 147.10 41478.04 47558.49 2023-12-24 19:20:36.000 358 22474.49 147.16 41478.10 88888.00 2023-12-24 19:20:37.000 358 22474.49 147.21 41478.09 88888.00 2023-12-24 19:20:38.000 358 22474.51 147.21 41478.01 88888.00 2023-12-24 19:20:39.000 358 22474.55 147.15 41477.98 88888.00 2023-12-24 19:20:40.000 358 22474.52 147.07 41477.98 47558.49 2023-12-24 19:20:41.000 358 22474.44 147.02 41477.96 88888.00 2023-12-24 19:20:42.000 358 22474.42 147.02 41477.90 88888.00 2023-12-24 19:20:43.000 358 22474.46 147.04 41477.91 88888.00 2023-12-24 19:20:44.000 358 22474.48 147.04 41477.97 88888.00 2023-12-24 19:20:45.000 358 22474.51 147.08 41478.03 47558.48 2023-12-24 19:20:46.000 358 22474.58 147.16 41478.09 88888.00 2023-12-24 19:20:47.000 358 22474.61 147.19 41478.12 88888.00 2023-12-24 19:20:48.000 358 22474.58 147.14 41478.12 88888.00 2023-12-24 19:20:49.000 358 22474.52 147.11 41478.09 88888.00 2023-12-24 19:20:50.000 358 22474.47 147.12 41477.99 47558.48 2023-12-24 19:20:51.000 358 22474.48 147.16 41477.94 88888.00 2023-12-24 19:20:52.000 358 22474.48 147.16 41477.94 88888.00 2023-12-24 19:20:53.000 358 22474.47 147.13 41477.95 88888.00 2023-12-24 19:20:54.000 358 22474.47 147.10 41477.96 88888.00 2023-12-24 19:20:55.000 358 22474.48 147.09 41477.94 47558.45 2023-12-24 19:20:56.000 358 22474.49 147.09 41477.89 88888.00 2023-12-24 19:20:57.000 358 22474.52 147.08 41477.89 88888.00 2023-12-24 19:20:58.000 358 22474.57 147.08 41477.98 88888.00 2023-12-24 19:20:59.000 358 22474.59 147.10 41478.07 88888.00 2023-12-24 19:21:00.000 358 22474.56 147.10 41478.08 47558.49 2023-12-24 19:21:01.000 358 22474.51 147.09 41478.02 88888.00 2023-12-24 19:21:02.000 358 22474.46 147.11 41477.98 88888.00 2023-12-24 19:21:03.000 358 22474.44 147.13 41477.93 88888.00 2023-12-24 19:21:04.000 358 22474.44 147.11 41477.82 88888.00 2023-12-24 19:21:05.000 358 22474.44 147.06 41477.78 47558.40 2023-12-24 19:21:06.000 358 22474.47 147.05 41477.86 88888.00 2023-12-24 19:21:07.000 358 22474.50 147.09 41477.94 88888.00 2023-12-24 19:21:08.000 358 22474.54 147.13 41477.95 88888.00 2023-12-24 19:21:09.000 358 22474.60 147.15 41477.96 88888.00 2023-12-24 19:21:10.000 358 22474.62 147.15 41477.95 47558.45 2023-12-24 19:21:11.000 358 22474.59 147.12 41477.93 88888.00 2023-12-24 19:21:12.000 358 22474.57 147.09 41477.96 88888.00 2023-12-24 19:21:13.000 358 22474.60 147.10 41478.00 88888.00 2023-12-24 19:21:14.000 358 22474.62 147.11 41477.98 88888.00 2023-12-24 19:21:15.000 358 22474.62 147.09 41477.93 47558.44 2023-12-24 19:21:16.000 358 22474.64 147.08 41477.95 88888.00 2023-12-24 19:21:17.000 358 22474.66 147.09 41477.96 88888.00 2023-12-24 19:21:18.000 358 22474.63 147.11 41477.86 88888.00 2023-12-24 19:21:19.000 358 22474.58 147.10 41477.79 88888.00 2023-12-24 19:21:20.000 358 22474.56 147.09 41477.84 47558.45 2023-12-24 19:21:21.000 358 22474.56 147.05 41477.90 88888.00 2023-12-24 19:21:22.000 358 22474.52 146.97 41477.91 88888.00 2023-12-24 19:21:23.000 358 22474.50 146.92 41477.91 88888.00 2023-12-24 19:21:24.000 358 22474.53 146.93 41477.90 88888.00 2023-12-24 19:21:25.000 358 22474.58 146.96 41477.90 47558.41 2023-12-24 19:21:26.000 358 22474.60 146.97 41477.95 88888.00 2023-12-24 19:21:27.000 358 22474.62 146.96 41478.00 88888.00 2023-12-24 19:21:28.000 358 22474.64 146.95 41478.02 88888.00 2023-12-24 19:21:29.000 358 22474.64 146.94 41478.01 88888.00 2023-12-24 19:21:30.000 358 22474.62 146.92 41477.94 47558.47 2023-12-24 19:21:31.000 358 22474.59 146.87 41477.88 88888.00 2023-12-24 19:21:32.000 358 22474.60 146.83 41477.88 88888.00 2023-12-24 19:21:33.000 358 22474.61 146.86 41477.96 88888.00 2023-12-24 19:21:34.000 358 22474.60 146.91 41478.01 88888.00 2023-12-24 19:21:35.000 358 22474.61 146.91 41477.95 47558.44 2023-12-24 19:21:36.000 358 22474.65 146.91 41477.88 88888.00 2023-12-24 19:21:37.000 358 22474.66 146.89 41477.84 88888.00 2023-12-24 19:21:38.000 358 22474.63 146.85 41477.85 88888.00 2023-12-24 19:21:39.000 358 22474.60 146.84 41477.89 88888.00 2023-12-24 19:21:40.000 358 22474.59 146.85 41477.91 47558.43 2023-12-24 19:21:41.000 358 22474.56 146.86 41477.90 88888.00 2023-12-24 19:21:42.000 358 22474.51 146.87 41477.91 88888.00 2023-12-24 19:21:43.000 358 22474.42 146.86 41477.88 88888.00 2023-12-24 19:21:44.000 358 22474.37 146.84 41477.84 88888.00 2023-12-24 19:21:45.000 358 22474.40 146.84 41477.86 47558.42 2023-12-24 19:21:46.000 358 22474.44 146.86 41477.94 88888.00 2023-12-24 19:21:47.000 358 22474.42 146.89 41477.99 88888.00 2023-12-24 19:21:48.000 358 22474.40 146.89 41477.97 88888.00 2023-12-24 19:21:49.000 358 22474.43 146.86 41477.99 88888.00 2023-12-24 19:21:50.000 358 22474.45 146.82 41478.02 47558.37 2023-12-24 19:21:51.000 358 22474.43 146.81 41477.96 88888.00 2023-12-24 19:21:52.000 358 22474.44 146.82 41477.91 88888.00 2023-12-24 19:21:53.000 358 22474.50 146.86 41477.94 88888.00 2023-12-24 19:21:54.000 358 22474.51 146.86 41477.89 88888.00 2023-12-24 19:21:55.000 358 22474.40 146.87 41477.76 47558.37 2023-12-24 19:21:56.000 358 22474.29 146.88 41477.68 88888.00 2023-12-24 19:21:57.000 358 22474.27 146.86 41477.71 88888.00 2023-12-24 19:21:58.000 358 22474.33 146.88 41477.81 88888.00 2023-12-24 19:21:59.000 358 22474.35 146.93 41477.91 88888.00 2023-12-24 19:22:00.000 358 22474.33 146.96 41477.99 47558.34 2023-12-24 19:22:01.000 358 22474.38 146.98 41478.00 88888.00 2023-12-24 19:22:02.000 358 22474.47 146.98 41477.94 88888.00 2023-12-24 19:22:03.000 358 22474.48 146.93 41477.90 88888.00 2023-12-24 19:22:04.000 358 22474.44 146.88 41477.90 88888.00 2023-12-24 19:22:05.000 358 22474.43 146.85 41477.92 47558.36 2023-12-24 19:22:06.000 358 22474.47 146.83 41477.94 88888.00 2023-12-24 19:22:07.000 358 22474.50 146.82 41477.93 88888.00 2023-12-24 19:22:08.000 358 22474.49 146.81 41477.88 88888.00 2023-12-24 19:22:09.000 358 22474.47 146.82 41477.86 88888.00 2023-12-24 19:22:10.000 358 22474.43 146.80 41477.88 47558.32 2023-12-24 19:22:11.000 358 22474.37 146.75 41477.86 88888.00 2023-12-24 19:22:12.000 358 22474.32 146.71 41477.78 88888.00 2023-12-24 19:22:13.000 358 22474.35 146.73 41477.79 88888.00 2023-12-24 19:22:14.000 358 22474.42 146.81 41477.94 88888.00 2023-12-24 19:22:15.000 358 22474.41 146.87 41478.06 47558.32 2023-12-24 19:22:16.000 358 22474.35 146.85 41478.04 88888.00 2023-12-24 19:22:17.000 358 22474.35 146.82 41478.02 88888.00 2023-12-24 19:22:18.000 358 22474.40 146.85 41478.05 88888.00 2023-12-24 19:22:19.000 358 22474.37 146.86 41478.04 88888.00 2023-12-24 19:22:20.000 358 22474.29 146.80 41478.02 47558.33 2023-12-24 19:22:21.000 358 22474.24 146.76 41478.02 88888.00 2023-12-24 19:22:22.000 358 22474.27 146.78 41478.01 88888.00 2023-12-24 19:22:23.000 358 22474.31 146.83 41478.02 88888.00 2023-12-24 19:22:24.000 358 22474.34 146.86 41478.08 88888.00 2023-12-24 19:22:25.000 358 22474.36 146.84 41478.11 47558.29 2023-12-24 19:22:26.000 358 22474.34 146.80 41478.05 88888.00 2023-12-24 19:22:27.000 358 22474.28 146.78 41477.94 88888.00 2023-12-24 19:22:28.000 358 22474.26 146.77 41477.89 88888.00 2023-12-24 19:22:29.000 358 22474.32 146.79 41477.91 88888.00 2023-12-24 19:22:30.000 358 22474.42 146.83 41477.96 47558.28 2023-12-24 19:22:31.000 358 22474.45 146.84 41477.98 88888.00 2023-12-24 19:22:32.000 358 22474.43 146.84 41478.02 88888.00 2023-12-24 19:22:33.000 358 22474.40 146.86 41478.09 88888.00 2023-12-24 19:22:34.000 358 22474.38 146.86 41478.12 88888.00 2023-12-24 19:22:35.000 358 22474.34 146.81 41478.07 47558.28 2023-12-24 19:22:36.000 358 22474.28 146.75 41478.00 88888.00 2023-12-24 19:22:37.000 358 22474.24 146.73 41477.97 88888.00 2023-12-24 19:22:38.000 358 22474.25 146.72 41477.97 88888.00 2023-12-24 19:22:39.000 358 22474.26 146.69 41477.94 88888.00 2023-12-24 19:22:40.000 358 22474.31 146.71 41477.91 47558.26 2023-12-24 19:22:41.000 358 22474.33 146.73 41477.94 88888.00 2023-12-24 19:22:42.000 358 22474.24 146.70 41477.96 88888.00 2023-12-24 19:22:43.000 358 22474.13 146.67 41477.92 88888.00 2023-12-24 19:22:44.000 358 22474.14 146.68 41477.88 88888.00 2023-12-24 19:22:45.000 358 22474.22 146.66 41477.89 47558.24 2023-12-24 19:22:46.000 358 22474.25 146.63 41477.90 88888.00 2023-12-24 19:22:47.000 358 22474.21 146.64 41477.91 88888.00 2023-12-24 19:22:48.000 358 22474.17 146.69 41477.97 88888.00 2023-12-24 19:22:49.000 358 22474.18 146.71 41478.03 88888.00 2023-12-24 19:22:50.000 358 22474.22 146.67 41478.04 47558.25 2023-12-24 19:22:51.000 358 22474.26 146.63 41478.02 88888.00 2023-12-24 19:22:52.000 358 22474.28 146.61 41477.96 88888.00 2023-12-24 19:22:53.000 358 22474.26 146.62 41477.91 88888.00 2023-12-24 19:22:54.000 358 22474.19 146.65 41477.86 88888.00 2023-12-24 19:22:55.000 358 22474.18 146.68 41477.82 47558.24 2023-12-24 19:22:56.000 358 22474.24 146.69 41477.86 88888.00 2023-12-24 19:22:57.000 358 22474.33 146.69 41477.96 88888.00 2023-12-24 19:22:58.000 358 22474.35 146.68 41478.01 88888.00 2023-12-24 19:22:59.000 358 22474.28 146.67 41477.95 88888.00 2023-12-24 19:23:00.000 358 22474.16 146.67 41477.84 47558.24 2023-12-24 19:23:01.000 358 22474.06 146.68 41477.77 88888.00 2023-12-24 19:23:02.000 358 22474.01 146.69 41477.80 88888.00 2023-12-24 19:23:03.000 358 22474.00 146.69 41477.83 88888.00 2023-12-24 19:23:04.000 358 22474.02 146.70 41477.86 88888.00 2023-12-24 19:23:05.000 358 22474.04 146.70 41477.87 47558.24 2023-12-24 19:23:06.000 358 22474.07 146.64 41477.82 88888.00 2023-12-24 19:23:07.000 358 22474.11 146.63 41477.82 88888.00 2023-12-24 19:23:08.000 358 22474.14 146.68 41477.87 88888.00 2023-12-24 19:23:09.000 358 22474.14 146.70 41477.92 88888.00 2023-12-24 19:23:10.000 358 22474.10 146.69 41477.94 47558.21 2023-12-24 19:23:11.000 358 22474.06 146.67 41477.90 88888.00 2023-12-24 19:23:12.000 358 22474.06 146.68 41477.84 88888.00 2023-12-24 19:23:13.000 358 22474.06 146.72 41477.81 88888.00 2023-12-24 19:23:14.000 358 22474.03 146.76 41477.80 88888.00 2023-12-24 19:23:15.000 358 22474.00 146.75 41477.85 47558.20 2023-12-24 19:23:16.000 358 22473.99 146.70 41477.88 88888.00 2023-12-24 19:23:17.000 358 22474.03 146.65 41477.87 88888.00 2023-12-24 19:23:18.000 358 22474.08 146.64 41477.83 88888.00 2023-12-24 19:23:19.000 358 22474.08 146.61 41477.82 88888.00 2023-12-24 19:23:20.000 358 22474.08 146.59 41477.91 47558.19 2023-12-24 19:23:21.000 358 22474.08 146.65 41478.02 88888.00 2023-12-24 19:23:22.000 358 22474.11 146.75 41478.04 88888.00 2023-12-24 19:23:23.000 358 22474.16 146.77 41478.02 88888.00 2023-12-24 19:23:24.000 358 22474.19 146.77 41478.00 88888.00 2023-12-24 19:23:25.000 358 22474.15 146.75 41477.93 47558.18 2023-12-24 19:23:26.000 358 22474.09 146.68 41477.84 88888.00 2023-12-24 19:23:27.000 358 22474.06 146.58 41477.78 88888.00 2023-12-24 19:23:28.000 358 22474.06 146.51 41477.78 88888.00 2023-12-24 19:23:29.000 358 22474.08 146.53 41477.85 88888.00 2023-12-24 19:23:30.000 358 22474.12 146.61 41477.93 47558.19 2023-12-24 19:23:31.000 358 22474.15 146.66 41477.99 88888.00 2023-12-24 19:23:32.000 358 22474.16 146.64 41478.09 88888.00 2023-12-24 19:23:33.000 358 22474.18 146.60 41478.14 88888.00 2023-12-24 19:23:34.000 358 22474.16 146.55 41478.03 88888.00 2023-12-24 19:23:35.000 358 22474.10 146.51 41477.89 47558.19 2023-12-24 19:23:36.000 358 22474.06 146.51 41477.86 88888.00 2023-12-24 19:23:37.000 358 22474.08 146.54 41477.88 88888.00 2023-12-24 19:23:38.000 358 22474.11 146.56 41477.87 88888.00 2023-12-24 19:23:39.000 358 22474.12 146.54 41477.85 88888.00 2023-12-24 19:23:40.000 358 22474.12 146.50 41477.83 47558.17 2023-12-24 19:23:41.000 358 22474.09 146.45 41477.82 88888.00 2023-12-24 19:23:42.000 358 22474.08 146.43 41477.84 88888.00 2023-12-24 19:23:43.000 358 22474.11 146.44 41477.84 88888.00 2023-12-24 19:23:44.000 358 22474.15 146.47 41477.84 88888.00 2023-12-24 19:23:45.000 358 22474.17 146.50 41477.86 47558.15 2023-12-24 19:23:46.000 358 22474.21 146.51 41477.93 88888.00 2023-12-24 19:23:47.000 358 22474.24 146.49 41477.94 88888.00 2023-12-24 19:23:48.000 358 22474.23 146.50 41477.86 88888.00 2023-12-24 19:23:49.000 358 22474.18 146.51 41477.81 88888.00 2023-12-24 19:23:50.000 358 22474.12 146.48 41477.81 47558.17 2023-12-24 19:23:51.000 358 22474.08 146.43 41477.81 88888.00 2023-12-24 19:23:52.000 358 22474.08 146.41 41477.80 88888.00 2023-12-24 19:23:53.000 358 22474.09 146.40 41477.79 88888.00 2023-12-24 19:23:54.000 358 22474.10 146.42 41477.83 88888.00 2023-12-24 19:23:55.000 358 22474.13 146.46 41477.89 47558.13 2023-12-24 19:23:56.000 358 22474.16 146.49 41477.96 88888.00 2023-12-24 19:23:57.000 358 22474.16 146.49 41477.96 88888.00 2023-12-24 19:23:58.000 358 22474.15 146.47 41477.89 88888.00 2023-12-24 19:23:59.000 358 22474.15 146.45 41477.90 88888.00 2023-12-24 19:24:00.000 358 22474.18 146.46 41477.99 47558.13 2023-12-24 19:24:01.000 358 22474.20 146.49 41478.01 88888.00 2023-12-24 19:24:02.000 358 22474.18 146.53 41477.97 88888.00 2023-12-24 19:24:03.000 358 22474.14 146.53 41477.99 88888.00 2023-12-24 19:24:04.000 358 22474.12 146.49 41478.03 88888.00 2023-12-24 19:24:05.000 358 22474.14 146.47 41478.02 47558.14 2023-12-24 19:24:06.000 358 22474.15 146.49 41478.02 88888.00 2023-12-24 19:24:07.000 358 22474.11 146.48 41478.04 88888.00 2023-12-24 19:24:08.000 358 22474.05 146.44 41477.98 88888.00 2023-12-24 19:24:09.000 358 22474.04 146.41 41477.88 88888.00 2023-12-24 19:24:10.000 358 22474.10 146.40 41477.89 47558.13 2023-12-24 19:24:11.000 358 22474.13 146.41 41478.02 88888.00 2023-12-24 19:24:12.000 358 22474.11 146.43 41478.11 88888.00 2023-12-24 19:24:13.000 358 22474.07 146.46 41478.06 88888.00 2023-12-24 19:24:14.000 358 22474.07 146.48 41477.94 88888.00 2023-12-24 19:24:15.000 358 22474.10 146.43 41477.82 47558.12 2023-12-24 19:24:16.000 358 22474.09 146.34 41477.76 88888.00 2023-12-24 19:24:17.000 358 22474.05 146.30 41477.76 88888.00 2023-12-24 19:24:18.000 358 22474.04 146.35 41477.78 88888.00 2023-12-24 19:24:19.000 358 22474.07 146.40 41477.81 88888.00 2023-12-24 19:24:20.000 358 22474.10 146.38 41477.86 47558.12 2023-12-24 19:24:21.000 358 22474.12 146.36 41477.93 88888.00 2023-12-24 19:24:22.000 358 22474.13 146.41 41477.94 88888.00 2023-12-24 19:24:23.000 358 22474.14 146.45 41477.89 88888.00 2023-12-24 19:24:24.000 358 22474.18 146.46 41477.80 88888.00 2023-12-24 19:24:25.000 358 22474.19 146.44 41477.74 47558.13 2023-12-24 19:24:26.000 358 22474.18 146.42 41477.76 88888.00 2023-12-24 19:24:27.000 358 22474.16 146.43 41477.81 88888.00 2023-12-24 19:24:28.000 358 22474.18 146.49 41477.87 88888.00 2023-12-24 19:24:29.000 358 22474.21 146.56 41477.96 88888.00 2023-12-24 19:24:30.000 358 22474.25 146.56 41478.00 47558.13 2023-12-24 19:24:31.000 358 22474.26 146.52 41477.97 88888.00 2023-12-24 19:24:32.000 358 22474.24 146.49 41477.89 88888.00 2023-12-24 19:24:33.000 358 22474.23 146.50 41477.85 88888.00 2023-12-24 19:24:34.000 358 22474.24 146.50 41477.82 88888.00 2023-12-24 19:24:35.000 358 22474.24 146.49 41477.81 47558.12 2023-12-24 19:24:36.000 358 22474.25 146.49 41477.84 88888.00 2023-12-24 19:24:37.000 358 22474.26 146.51 41477.91 88888.00 2023-12-24 19:24:38.000 358 22474.23 146.51 41477.94 88888.00 2023-12-24 19:24:39.000 358 22474.21 146.51 41477.96 88888.00 2023-12-24 19:24:40.000 358 22474.23 146.52 41478.02 47558.17 2023-12-24 19:24:41.000 358 22474.27 146.49 41478.03 88888.00 2023-12-24 19:24:42.000 358 22474.28 146.46 41477.96 88888.00 2023-12-24 19:24:43.000 358 22474.29 146.50 41477.93 88888.00 2023-12-24 19:24:44.000 358 22474.32 146.59 41477.98 88888.00 2023-12-24 19:24:45.000 358 22474.34 146.60 41478.03 47558.15 2023-12-24 19:24:46.000 358 22474.31 146.52 41478.00 88888.00 2023-12-24 19:24:47.000 358 22474.26 146.49 41477.93 88888.00 2023-12-24 19:24:48.000 358 22474.24 146.51 41477.86 88888.00 2023-12-24 19:24:49.000 358 22474.27 146.53 41477.81 88888.00 2023-12-24 19:24:50.000 358 22474.28 146.54 41477.78 47558.18 2023-12-24 19:24:51.000 358 22474.28 146.54 41477.79 88888.00 2023-12-24 19:24:52.000 358 22474.29 146.54 41477.83 88888.00 2023-12-24 19:24:53.000 358 22474.33 146.53 41477.86 88888.00 2023-12-24 19:24:54.000 358 22474.30 146.52 41477.87 88888.00 2023-12-24 19:24:55.000 358 22474.23 146.55 41477.88 47558.19 2023-12-24 19:24:56.000 358 22474.22 146.58 41477.91 88888.00 2023-12-24 19:24:57.000 358 22474.24 146.54 41477.89 88888.00 2023-12-24 19:24:58.000 358 22474.22 146.47 41477.85 88888.00 2023-12-24 19:24:59.000 358 22474.18 146.46 41477.85 88888.00 2023-12-24 19:25:00.000 358 22474.22 146.49 41477.87 47558.18 2023-12-24 19:25:01.000 358 22474.26 146.50 41477.90 88888.00 2023-12-24 19:25:02.000 358 22474.19 146.51 41477.94 88888.00 2023-12-24 19:25:03.000 358 22474.15 146.52 41477.91 88888.00 2023-12-24 19:25:04.000 358 22474.16 146.54 41477.89 88888.00 2023-12-24 19:25:05.000 358 22474.20 146.53 41477.92 47558.20 2023-12-24 19:25:06.000 358 22474.22 146.51 41477.92 88888.00 2023-12-24 19:25:07.000 358 22474.19 146.50 41477.89 88888.00 2023-12-24 19:25:08.000 358 22474.16 146.50 41477.90 88888.00 2023-12-24 19:25:09.000 358 22474.21 146.53 41477.98 88888.00 2023-12-24 19:25:10.000 358 22474.26 146.59 41478.05 47558.22 2023-12-24 19:25:11.000 358 22474.24 146.60 41478.02 88888.00 2023-12-24 19:25:12.000 358 22474.20 146.54 41477.93 88888.00 2023-12-24 19:25:13.000 358 22474.19 146.53 41477.85 88888.00 2023-12-24 19:25:14.000 358 22474.22 146.58 41477.82 88888.00 2023-12-24 19:25:15.000 358 22474.28 146.60 41477.83 47558.22 2023-12-24 19:25:16.000 358 22474.34 146.56 41477.87 88888.00 2023-12-24 19:25:17.000 358 22474.36 146.57 41477.94 88888.00 2023-12-24 19:25:18.000 358 22474.34 146.61 41478.04 88888.00 2023-12-24 19:25:19.000 358 22474.33 146.64 41478.05 88888.00 2023-12-24 19:25:20.000 358 22474.37 146.62 41478.02 47558.26 2023-12-24 19:25:21.000 358 22474.42 146.58 41478.00 88888.00 2023-12-24 19:25:22.000 358 22474.42 146.53 41477.93 88888.00 2023-12-24 19:25:23.000 358 22474.39 146.54 41477.78 88888.00 2023-12-24 19:25:24.000 358 22474.35 146.59 41477.69 88888.00 2023-12-24 19:25:25.000 358 22474.34 146.60 41477.69 47558.30 2023-12-24 19:25:26.000 358 22474.34 146.62 41477.66 88888.00 2023-12-24 19:25:27.000 358 22474.34 146.65 41477.62 88888.00 2023-12-24 19:25:28.000 358 22474.37 146.66 41477.65 88888.00 2023-12-24 19:25:29.000 358 22474.39 146.64 41477.68 88888.00 2023-12-24 19:25:30.000 358 22474.35 146.63 41477.66 47558.30 2023-12-24 19:25:31.000 358 22474.32 146.63 41477.66 88888.00 2023-12-24 19:25:32.000 358 22474.38 146.64 41477.73 88888.00 2023-12-24 19:25:33.000 358 22474.45 146.64 41477.81 88888.00 2023-12-24 19:25:34.000 358 22474.50 146.66 41477.89 88888.00 2023-12-24 19:25:35.000 358 22474.52 146.68 41477.94 47558.31 2023-12-24 19:25:36.000 358 22474.54 146.69 41477.96 88888.00 2023-12-24 19:25:37.000 358 22474.59 146.71 41477.96 88888.00 2023-12-24 19:25:38.000 358 22474.62 146.70 41477.96 88888.00 2023-12-24 19:25:39.000 358 22474.60 146.66 41477.96 88888.00 2023-12-24 19:25:40.000 358 22474.56 146.61 41477.96 47558.32 2023-12-24 19:25:41.000 358 22474.51 146.57 41477.95 88888.00 2023-12-24 19:25:42.000 358 22474.50 146.54 41477.92 88888.00 2023-12-24 19:25:43.000 358 22474.51 146.53 41477.88 88888.00 2023-12-24 19:25:44.000 358 22474.55 146.53 41477.85 88888.00 2023-12-24 19:25:45.000 358 22474.58 146.52 41477.79 47558.34 2023-12-24 19:25:46.000 358 22474.56 146.49 41477.74 88888.00 2023-12-24 19:25:47.000 358 22474.52 146.44 41477.75 88888.00 2023-12-24 19:25:48.000 358 22474.50 146.41 41477.78 88888.00 2023-12-24 19:25:49.000 358 22474.53 146.39 41477.76 88888.00 2023-12-24 19:25:50.000 358 22474.56 146.37 41477.76 47558.31 2023-12-24 19:25:51.000 358 22474.55 146.40 41477.80 88888.00 2023-12-24 19:25:52.000 358 22474.51 146.42 41477.80 88888.00 2023-12-24 19:25:53.000 358 22474.46 146.42 41477.74 88888.00 2023-12-24 19:25:54.000 358 22474.44 146.45 41477.66 88888.00 2023-12-24 19:25:55.000 358 22474.47 146.47 41477.64 47558.36 2023-12-24 19:25:56.000 358 22474.50 146.45 41477.67 88888.00 2023-12-24 19:25:57.000 358 22474.50 146.41 41477.72 88888.00 2023-12-24 19:25:58.000 358 22474.53 146.40 41477.79 88888.00 2023-12-24 19:25:59.000 358 22474.57 146.44 41477.87 88888.00 2023-12-24 19:26:00.000 358 22474.54 146.48 41477.93 47558.34 2023-12-24 19:26:01.000 358 22474.45 146.46 41477.88 88888.00 2023-12-24 19:26:02.000 358 22474.42 146.41 41477.84 88888.00 2023-12-24 19:26:03.000 358 22474.45 146.36 41477.91 88888.00 2023-12-24 19:26:04.000 358 22474.43 146.35 41477.90 88888.00 2023-12-24 19:26:05.000 358 22474.34 146.34 41477.79 47558.36 2023-12-24 19:26:06.000 358 22474.31 146.31 41477.71 88888.00 2023-12-24 19:26:07.000 358 22474.37 146.32 41477.71 88888.00 2023-12-24 19:26:08.000 358 22474.43 146.35 41477.81 88888.00 2023-12-24 19:26:09.000 358 22474.45 146.36 41477.89 88888.00 2023-12-24 19:26:10.000 358 22474.47 146.37 41477.87 47558.37 2023-12-24 19:26:11.000 358 22474.50 146.38 41477.81 88888.00 2023-12-24 19:26:12.000 358 22474.51 146.36 41477.80 88888.00 2023-12-24 19:26:13.000 358 22474.47 146.32 41477.79 88888.00 2023-12-24 19:26:14.000 358 22474.43 146.31 41477.79 88888.00 2023-12-24 19:26:15.000 358 22474.44 146.30 41477.82 47558.37 2023-12-24 19:26:16.000 358 22474.47 146.28 41477.84 88888.00 2023-12-24 19:26:17.000 358 22474.50 146.25 41477.85 88888.00 2023-12-24 19:26:18.000 358 22474.52 146.24 41477.88 88888.00 2023-12-24 19:26:19.000 358 22474.48 146.26 41477.84 88888.00 2023-12-24 19:26:20.000 358 22474.42 146.23 41477.70 47558.39 2023-12-24 19:26:21.000 358 22474.42 146.19 41477.68 88888.00 2023-12-24 19:26:22.000 358 22474.45 146.22 41477.76 88888.00 2023-12-24 19:26:23.000 358 22474.47 146.26 41477.80 88888.00 2023-12-24 19:26:24.000 358 22474.47 146.28 41477.81 88888.00 2023-12-24 19:26:25.000 358 22474.44 146.27 41477.82 47558.41 2023-12-24 19:26:26.000 358 22474.44 146.22 41477.82 88888.00 2023-12-24 19:26:27.000 358 22474.49 146.20 41477.84 88888.00 2023-12-24 19:26:28.000 358 22474.52 146.22 41477.85 88888.00 2023-12-24 19:26:29.000 358 22474.51 146.23 41477.88 88888.00 2023-12-24 19:26:30.000 358 22474.48 146.21 41477.94 47558.40 2023-12-24 19:26:31.000 358 22474.45 146.17 41477.89 88888.00 2023-12-24 19:26:32.000 358 22474.47 146.14 41477.81 88888.00 2023-12-24 19:26:33.000 358 22474.47 146.16 41477.75 88888.00 2023-12-24 19:26:34.000 358 22474.42 146.22 41477.71 88888.00 2023-12-24 19:26:35.000 358 22474.38 146.24 41477.71 47558.39 2023-12-24 19:26:36.000 358 22474.41 146.23 41477.78 88888.00 2023-12-24 19:26:37.000 358 22474.47 146.18 41477.81 88888.00 2023-12-24 19:26:38.000 358 22474.55 146.11 41477.80 88888.00 2023-12-24 19:26:39.000 358 22474.58 146.11 41477.82 88888.00 2023-12-24 19:26:40.000 358 22474.58 146.13 41477.86 47558.39 2023-12-24 19:26:41.000 358 22474.58 146.14 41477.91 88888.00 2023-12-24 19:26:42.000 358 22474.57 146.14 41477.98 88888.00 2023-12-24 19:26:43.000 358 22474.58 146.15 41478.00 88888.00 2023-12-24 19:26:44.000 358 22474.60 146.13 41477.93 88888.00 2023-12-24 19:26:45.000 358 22474.62 146.09 41477.86 47558.41 2023-12-24 19:26:46.000 358 22474.61 146.06 41477.84 88888.00 2023-12-24 19:26:47.000 358 22474.60 146.05 41477.84 88888.00 2023-12-24 19:26:48.000 358 22474.56 146.04 41477.86 88888.00 2023-12-24 19:26:49.000 358 22474.54 146.04 41477.89 88888.00 2023-12-24 19:26:50.000 358 22474.56 146.05 41477.96 47558.40 2023-12-24 19:26:51.000 358 22474.63 146.02 41478.02 88888.00 2023-12-24 19:26:52.000 358 22474.69 145.97 41478.04 88888.00 2023-12-24 19:26:53.000 358 22474.67 145.95 41477.97 88888.00 2023-12-24 19:26:54.000 358 22474.60 145.93 41477.88 88888.00 2023-12-24 19:26:55.000 358 22474.60 145.94 41477.86 47558.43 2023-12-24 19:26:56.000 358 22474.62 145.91 41477.88 88888.00 2023-12-24 19:26:57.000 358 22474.57 145.87 41477.88 88888.00 2023-12-24 19:26:58.000 358 22474.54 145.88 41477.84 88888.00 2023-12-24 19:26:59.000 358 22474.59 145.91 41477.84 88888.00 2023-12-24 19:27:00.000 358 22474.64 145.94 41477.85 47558.43 2023-12-24 19:27:01.000 358 22474.66 145.94 41477.79 88888.00 2023-12-24 19:27:02.000 358 22474.67 145.91 41477.74 88888.00 2023-12-24 19:27:03.000 358 22474.68 145.88 41477.81 88888.00 2023-12-24 19:27:04.000 358 22474.68 145.85 41477.88 88888.00 2023-12-24 19:27:05.000 358 22474.68 145.82 41477.86 47558.41 2023-12-24 19:27:06.000 358 22474.68 145.82 41477.81 88888.00 2023-12-24 19:27:07.000 358 22474.68 145.85 41477.77 88888.00 2023-12-24 19:27:08.000 358 22474.66 145.88 41477.78 88888.00 2023-12-24 19:27:09.000 358 22474.64 145.87 41477.80 88888.00 2023-12-24 19:27:10.000 358 22474.61 145.86 41477.86 47558.45 2023-12-24 19:27:11.000 358 22474.60 145.87 41477.88 88888.00 2023-12-24 19:27:12.000 358 22474.61 145.89 41477.81 88888.00 2023-12-24 19:27:13.000 358 22474.66 145.91 41477.73 88888.00 2023-12-24 19:27:14.000 358 22474.76 145.90 41477.77 88888.00 2023-12-24 19:27:15.000 358 22474.81 145.85 41477.82 47558.43 2023-12-24 19:27:16.000 358 22474.76 145.79 41477.82 88888.00 2023-12-24 19:27:17.000 358 22474.70 145.76 41477.84 88888.00 2023-12-24 19:27:18.000 358 22474.69 145.76 41477.84 88888.00 2023-12-24 19:27:19.000 358 22474.72 145.79 41477.82 88888.00 2023-12-24 19:27:20.000 358 22474.79 145.80 41477.89 47558.48 2023-12-24 19:27:21.000 358 22474.82 145.77 41477.97 88888.00 2023-12-24 19:27:22.000 358 22474.79 145.73 41477.98 88888.00 2023-12-24 19:27:23.000 358 22474.75 145.72 41477.96 88888.00 2023-12-24 19:27:24.000 358 22474.73 145.73 41477.96 88888.00 2023-12-24 19:27:25.000 358 22474.75 145.72 41478.02 47558.49 2023-12-24 19:27:26.000 358 22474.78 145.71 41478.06 88888.00 2023-12-24 19:27:27.000 358 22474.81 145.70 41478.00 88888.00 2023-12-24 19:27:28.000 358 22474.82 145.71 41477.92 88888.00 2023-12-24 19:27:29.000 358 22474.85 145.72 41477.95 88888.00 2023-12-24 19:27:30.000 358 22474.89 145.73 41478.03 47558.49 2023-12-24 19:27:31.000 358 22474.92 145.72 41478.07 88888.00 2023-12-24 19:27:32.000 358 22474.87 145.71 41478.07 88888.00 2023-12-24 19:27:33.000 358 22474.82 145.70 41478.06 88888.00 2023-12-24 19:27:34.000 358 22474.81 145.67 41477.99 88888.00 2023-12-24 19:27:35.000 358 22474.79 145.62 41477.91 47558.54 2023-12-24 19:27:36.000 358 22474.77 145.60 41477.91 88888.00 2023-12-24 19:27:37.000 358 22474.81 145.62 41477.99 88888.00 2023-12-24 19:27:38.000 358 22474.85 145.63 41478.00 88888.00 2023-12-24 19:27:39.000 358 22474.89 145.64 41477.96 88888.00 2023-12-24 19:27:40.000 358 22474.91 145.67 41477.94 47558.52 2023-12-24 19:27:41.000 358 22474.91 145.66 41477.94 88888.00 2023-12-24 19:27:42.000 358 22474.90 145.63 41477.91 88888.00 2023-12-24 19:27:43.000 358 22474.88 145.61 41477.83 88888.00 2023-12-24 19:27:44.000 358 22474.88 145.61 41477.77 88888.00 2023-12-24 19:27:45.000 358 22474.91 145.66 41477.78 47558.50 2023-12-24 19:27:46.000 358 22474.91 145.67 41477.83 88888.00 2023-12-24 19:27:47.000 358 22474.91 145.66 41477.89 88888.00 2023-12-24 19:27:48.000 358 22474.91 145.68 41477.96 88888.00 2023-12-24 19:27:49.000 358 22474.91 145.69 41478.04 88888.00 2023-12-24 19:27:50.000 358 22474.91 145.68 41478.05 47558.51 2023-12-24 19:27:51.000 358 22474.92 145.67 41478.02 88888.00 2023-12-24 19:27:52.000 358 22474.92 145.68 41478.00 88888.00 2023-12-24 19:27:53.000 358 22474.94 145.66 41477.97 88888.00 2023-12-24 19:27:54.000 358 22474.97 145.61 41477.88 88888.00 2023-12-24 19:27:55.000 358 22474.92 145.57 41477.78 47558.50 2023-12-24 19:27:56.000 358 22474.86 145.57 41477.69 88888.00 2023-12-24 19:27:57.000 358 22474.83 145.57 41477.63 88888.00 2023-12-24 19:27:58.000 358 22474.82 145.56 41477.66 88888.00 2023-12-24 19:27:59.000 358 22474.83 145.60 41477.73 88888.00 2023-12-24 19:28:00.000 358 22474.85 145.65 41477.75 47558.48 2023-12-24 19:28:01.000 358 22474.86 145.65 41477.74 88888.00 2023-12-24 19:28:02.000 358 22474.82 145.58 41477.81 88888.00 2023-12-24 19:28:03.000 358 22474.80 145.52 41477.88 88888.00 2023-12-24 19:28:04.000 358 22474.81 145.54 41477.92 88888.00 2023-12-24 19:28:05.000 358 22474.81 145.59 41477.94 47558.48 2023-12-24 19:28:06.000 358 22474.80 145.59 41477.93 88888.00 2023-12-24 19:28:07.000 358 22474.81 145.56 41477.87 88888.00 2023-12-24 19:28:08.000 358 22474.80 145.53 41477.79 88888.00 2023-12-24 19:28:09.000 358 22474.77 145.54 41477.78 88888.00 2023-12-24 19:28:10.000 358 22474.75 145.56 41477.83 47558.46 2023-12-24 19:28:11.000 358 22474.72 145.53 41477.88 88888.00 2023-12-24 19:28:12.000 358 22474.72 145.47 41477.92 88888.00 2023-12-24 19:28:13.000 358 22474.74 145.47 41477.93 88888.00 2023-12-24 19:28:14.000 358 22474.74 145.53 41477.92 88888.00 2023-12-24 19:28:15.000 358 22474.74 145.60 41477.95 47558.47 2023-12-24 19:28:16.000 358 22474.71 145.60 41477.91 88888.00 2023-12-24 19:28:17.000 358 22474.66 145.58 41477.83 88888.00 2023-12-24 19:28:18.000 358 22474.66 145.60 41477.79 88888.00 2023-12-24 19:28:19.000 358 22474.72 145.62 41477.81 88888.00 2023-12-24 19:28:20.000 358 22474.77 145.59 41477.88 47558.45 2023-12-24 19:28:21.000 358 22474.79 145.57 41477.96 88888.00 2023-12-24 19:28:22.000 358 22474.82 145.55 41478.00 88888.00 2023-12-24 19:28:23.000 358 22474.83 145.52 41478.00 88888.00 2023-12-24 19:28:24.000 358 22474.81 145.51 41477.97 88888.00 2023-12-24 19:28:25.000 358 22474.82 145.53 41477.91 47558.45 2023-12-24 19:28:26.000 358 22474.85 145.53 41477.86 88888.00 2023-12-24 19:28:27.000 358 22474.84 145.53 41477.82 88888.00 2023-12-24 19:28:28.000 358 22474.81 145.53 41477.81 88888.00 2023-12-24 19:28:29.000 358 22474.81 145.54 41477.84 88888.00 2023-12-24 19:28:30.000 358 22474.83 145.51 41477.86 47558.45 2023-12-24 19:28:31.000 358 22474.82 145.46 41477.87 88888.00 2023-12-24 19:28:32.000 358 22474.80 145.47 41477.90 88888.00 2023-12-24 19:28:33.000 358 22474.78 145.50 41477.89 88888.00 2023-12-24 19:28:34.000 358 22474.75 145.50 41477.86 88888.00 2023-12-24 19:28:35.000 358 22474.71 145.46 41477.87 47558.45 2023-12-24 19:28:36.000 358 22474.68 145.41 41477.90 88888.00 2023-12-24 19:28:37.000 358 22474.68 145.38 41477.89 88888.00 2023-12-24 19:28:38.000 358 22474.70 145.40 41477.82 88888.00 2023-12-24 19:28:39.000 358 22474.68 145.41 41477.72 88888.00 2023-12-24 19:28:40.000 358 22474.65 145.40 41477.69 47558.47 2023-12-24 19:28:41.000 358 22474.69 145.37 41477.75 88888.00 2023-12-24 19:28:42.000 358 22474.73 145.34 41477.86 88888.00 2023-12-24 19:28:43.000 358 22474.76 145.34 41477.91 88888.00 2023-12-24 19:28:44.000 358 22474.77 145.35 41477.89 88888.00 2023-12-24 19:28:45.000 358 22474.77 145.35 41477.84 47558.48 2023-12-24 19:28:46.000 358 22474.77 145.37 41477.86 88888.00 2023-12-24 19:28:47.000 358 22474.78 145.36 41477.88 88888.00 2023-12-24 19:28:48.000 358 22474.80 145.35 41477.89 88888.00 2023-12-24 19:28:49.000 358 22474.82 145.34 41477.89 88888.00 2023-12-24 19:28:50.000 358 22474.80 145.29 41477.86 47558.48 2023-12-24 19:28:51.000 358 22474.80 145.23 41477.81 88888.00 2023-12-24 19:28:52.000 358 22474.85 145.21 41477.76 88888.00 2023-12-24 19:28:53.000 358 22474.87 145.26 41477.72 88888.00 2023-12-24 19:28:54.000 358 22474.86 145.29 41477.73 88888.00 2023-12-24 19:28:55.000 358 22474.83 145.29 41477.79 47558.50 2023-12-24 19:28:56.000 358 22474.84 145.30 41477.82 88888.00 2023-12-24 19:28:57.000 358 22474.91 145.35 41477.86 88888.00 2023-12-24 19:28:58.000 358 22474.97 145.40 41477.90 88888.00 2023-12-24 19:28:59.000 358 22474.95 145.40 41477.87 88888.00 2023-12-24 19:29:00.000 358 22474.90 145.37 41477.78 47558.47 2023-12-24 19:29:01.000 358 22474.83 145.32 41477.71 88888.00 2023-12-24 19:29:02.000 358 22474.77 145.29 41477.70 88888.00 2023-12-24 19:29:03.000 358 22474.74 145.29 41477.73 88888.00 2023-12-24 19:29:04.000 358 22474.79 145.33 41477.83 88888.00 2023-12-24 19:29:05.000 358 22474.88 145.37 41477.91 47558.48 2023-12-24 19:29:06.000 358 22474.91 145.36 41477.82 88888.00 2023-12-24 19:29:07.000 358 22474.89 145.34 41477.73 88888.00 2023-12-24 19:29:08.000 358 22474.88 145.34 41477.80 88888.00 2023-12-24 19:29:09.000 358 22474.88 145.32 41477.83 88888.00 2023-12-24 19:29:10.000 358 22474.88 145.31 41477.75 47558.45 2023-12-24 19:29:11.000 358 22474.88 145.32 41477.74 88888.00 2023-12-24 19:29:12.000 358 22474.88 145.31 41477.80 88888.00 2023-12-24 19:29:13.000 358 22474.90 145.30 41477.82 88888.00 2023-12-24 19:29:14.000 358 22474.94 145.32 41477.82 88888.00 2023-12-24 19:29:15.000 358 22474.98 145.34 41477.82 47558.47 2023-12-24 19:29:16.000 358 22474.97 145.37 41477.83 88888.00 2023-12-24 19:29:17.000 358 22474.93 145.36 41477.84 88888.00 2023-12-24 19:29:18.000 358 22474.90 145.33 41477.84 88888.00 2023-12-24 19:29:19.000 358 22474.89 145.37 41477.86 88888.00 2023-12-24 19:29:20.000 358 22474.88 145.42 41477.86 47558.48 2023-12-24 19:29:21.000 358 22474.89 145.42 41477.85 88888.00 2023-12-24 19:29:22.000 358 22474.91 145.39 41477.83 88888.00 2023-12-24 19:29:23.000 358 22474.90 145.38 41477.83 88888.00 2023-12-24 19:29:24.000 358 22474.88 145.43 41477.86 88888.00 2023-12-24 19:29:25.000 358 22474.88 145.46 41477.89 47558.46 2023-12-24 19:29:26.000 358 22474.86 145.39 41477.89 88888.00 2023-12-24 19:29:27.000 358 22474.82 145.30 41477.91 88888.00 2023-12-24 19:29:28.000 358 22474.81 145.26 41477.94 88888.00 2023-12-24 19:29:29.000 358 22474.82 145.26 41477.95 88888.00 2023-12-24 19:29:30.000 358 22474.85 145.28 41477.96 47558.47 2023-12-24 19:29:31.000 358 22474.85 145.28 41477.97 88888.00 2023-12-24 19:29:32.000 358 22474.81 145.29 41478.00 88888.00 2023-12-24 19:29:33.000 358 22474.78 145.34 41478.01 88888.00 2023-12-24 19:29:34.000 358 22474.75 145.35 41477.98 88888.00 2023-12-24 19:29:35.000 358 22474.76 145.28 41477.93 47558.44 2023-12-24 19:29:36.000 358 22474.84 145.24 41477.91 88888.00 2023-12-24 19:29:37.000 358 22474.91 145.27 41477.91 88888.00 2023-12-24 19:29:38.000 358 22474.90 145.32 41477.90 88888.00 2023-12-24 19:29:39.000 358 22474.84 145.34 41477.88 88888.00 2023-12-24 19:29:40.000 358 22474.80 145.32 41477.86 47558.44 2023-12-24 19:29:41.000 358 22474.78 145.32 41477.89 88888.00 2023-12-24 19:29:42.000 358 22474.76 145.30 41477.88 88888.00 2023-12-24 19:29:43.000 358 22474.69 145.25 41477.77 88888.00 2023-12-24 19:29:44.000 358 22474.62 145.27 41477.69 88888.00 2023-12-24 19:29:45.000 358 22474.65 145.34 41477.73 47558.43 2023-12-24 19:29:46.000 358 22474.73 145.37 41477.81 88888.00 2023-12-24 19:29:47.000 358 22474.77 145.36 41477.84 88888.00 2023-12-24 19:29:48.000 358 22474.73 145.33 41477.82 88888.00 2023-12-24 19:29:49.000 358 22474.68 145.34 41477.84 88888.00 2023-12-24 19:29:50.000 358 22474.69 145.37 41477.86 47558.41 2023-12-24 19:29:51.000 358 22474.73 145.36 41477.81 88888.00 2023-12-24 19:29:52.000 358 22474.74 145.31 41477.76 88888.00 2023-12-24 19:29:53.000 358 22474.71 145.27 41477.79 88888.00 2023-12-24 19:29:54.000 358 22474.67 145.27 41477.82 88888.00 2023-12-24 19:29:55.000 358 22474.65 145.29 41477.81 47558.39 2023-12-24 19:29:56.000 358 22474.66 145.35 41477.83 88888.00 2023-12-24 19:29:57.000 358 22474.66 145.40 41477.89 88888.00 2023-12-24 19:29:58.000 358 22474.61 145.39 41477.95 88888.00 2023-12-24 19:29:59.000 358 22474.58 145.33 41477.94 88888.00 2023-12-24 19:30:00.000 358 22474.60 145.30 41477.88 47558.39 2023-12-24 19:30:01.000 358 22474.60 145.30 41477.82 88888.00 2023-12-24 19:30:02.000 358 22474.56 145.31 41477.80 88888.00 2023-12-24 19:30:03.000 358 22474.53 145.33 41477.82 88888.00 2023-12-24 19:30:04.000 358 22474.49 145.34 41477.86 88888.00 2023-12-24 19:30:05.000 358 22474.47 145.31 41477.87 47558.37 2023-12-24 19:30:06.000 358 22474.49 145.31 41477.86 88888.00 2023-12-24 19:30:07.000 358 22474.53 145.29 41477.84 88888.00 2023-12-24 19:30:08.000 358 22474.54 145.24 41477.85 88888.00 2023-12-24 19:30:09.000 358 22474.52 145.21 41477.84 88888.00 2023-12-24 19:30:10.000 358 22474.51 145.23 41477.76 47558.37 2023-12-24 19:30:11.000 358 22474.53 145.22 41477.70 88888.00 2023-12-24 19:30:12.000 358 22474.52 145.18 41477.69 88888.00 2023-12-24 19:30:13.000 358 22474.48 145.18 41477.69 88888.00 2023-12-24 19:30:14.000 358 22474.47 145.22 41477.68 88888.00 2023-12-24 19:30:15.000 358 22474.49 145.25 41477.68 47558.37 2023-12-24 19:30:16.000 358 22474.52 145.26 41477.72 88888.00 2023-12-24 19:30:17.000 358 22474.56 145.27 41477.81 88888.00 2023-12-24 19:30:18.000 358 22474.56 145.25 41477.86 88888.00 2023-12-24 19:30:19.000 358 22474.55 145.24 41477.81 88888.00 2023-12-24 19:30:20.000 358 22474.58 145.23 41477.78 47558.37 2023-12-24 19:30:21.000 358 22474.65 145.26 41477.79 88888.00 2023-12-24 19:30:22.000 358 22474.68 145.26 41477.75 88888.00 2023-12-24 19:30:23.000 358 22474.67 145.23 41477.66 88888.00 2023-12-24 19:30:24.000 358 22474.67 145.23 41477.63 88888.00 2023-12-24 19:30:25.000 358 22474.69 145.25 41477.68 47558.40 2023-12-24 19:30:26.000 358 22474.69 145.25 41477.74 88888.00 2023-12-24 19:30:27.000 358 22474.67 145.19 41477.73 88888.00 2023-12-24 19:30:28.000 358 22474.66 145.14 41477.74 88888.00 2023-12-24 19:30:29.000 358 22474.64 145.16 41477.76 88888.00 2023-12-24 19:30:30.000 358 22474.63 145.18 41477.67 47558.35 2023-12-24 19:30:31.000 358 22474.67 145.16 41477.56 88888.00 2023-12-24 19:30:32.000 358 22474.70 145.14 41477.54 88888.00 2023-12-24 19:30:33.000 358 22474.69 145.14 41477.59 88888.00 2023-12-24 19:30:34.000 358 22474.67 145.15 41477.62 88888.00 2023-12-24 19:30:35.000 358 22474.64 145.12 41477.61 47558.33 2023-12-24 19:30:36.000 358 22474.59 145.11 41477.65 88888.00 2023-12-24 19:30:37.000 358 22474.57 145.12 41477.75 88888.00 2023-12-24 19:30:38.000 358 22474.58 145.12 41477.81 88888.00 2023-12-24 19:30:39.000 358 22474.62 145.14 41477.81 88888.00 2023-12-24 19:30:40.000 358 22474.63 145.15 41477.74 47558.34 2023-12-24 19:30:41.000 358 22474.57 145.11 41477.64 88888.00 2023-12-24 19:30:42.000 358 22474.53 145.06 41477.60 88888.00 2023-12-24 19:30:43.000 358 22474.54 145.09 41477.67 88888.00 2023-12-24 19:30:44.000 358 22474.58 145.15 41477.69 88888.00 2023-12-24 19:30:45.000 358 22474.60 145.17 41477.61 47558.36 2023-12-24 19:30:46.000 358 22474.58 145.15 41477.57 88888.00 2023-12-24 19:30:47.000 358 22474.52 145.12 41477.60 88888.00 2023-12-24 19:30:48.000 358 22474.50 145.10 41477.62 88888.00 2023-12-24 19:30:49.000 358 22474.52 145.10 41477.57 88888.00 2023-12-24 19:30:50.000 358 22474.54 145.12 41477.56 47558.30 2023-12-24 19:30:51.000 358 22474.55 145.11 41477.61 88888.00 2023-12-24 19:30:52.000 358 22474.53 145.09 41477.62 88888.00 2023-12-24 19:30:53.000 358 22474.49 145.11 41477.64 88888.00 2023-12-24 19:30:54.000 358 22474.43 145.14 41477.68 88888.00 2023-12-24 19:30:55.000 358 22474.41 145.15 41477.70 47558.30 2023-12-24 19:30:56.000 358 22474.44 145.17 41477.71 88888.00 2023-12-24 19:30:57.000 358 22474.45 145.17 41477.67 88888.00 2023-12-24 19:30:58.000 358 22474.41 145.15 41477.52 88888.00 2023-12-24 19:30:59.000 358 22474.39 145.11 41477.38 88888.00 2023-12-24 19:31:00.000 358 22474.39 145.07 41477.35 47558.31 2023-12-24 19:31:01.000 358 22474.42 145.09 41477.44 88888.00 2023-12-24 19:31:02.000 358 22474.44 145.12 41477.54 88888.00 2023-12-24 19:31:03.000 358 22474.41 145.14 41477.58 88888.00 2023-12-24 19:31:04.000 358 22474.40 145.19 41477.64 88888.00 2023-12-24 19:31:05.000 358 22474.42 145.23 41477.69 47558.29 2023-12-24 19:31:06.000 358 22474.40 145.16 41477.65 88888.00 2023-12-24 19:31:07.000 358 22474.34 145.04 41477.61 88888.00 2023-12-24 19:31:08.000 358 22474.34 145.01 41477.60 88888.00 2023-12-24 19:31:09.000 358 22474.41 145.07 41477.59 88888.00 2023-12-24 19:31:10.000 358 22474.44 145.09 41477.56 47558.30 2023-12-24 19:31:11.000 358 22474.39 145.09 41477.54 88888.00 2023-12-24 19:31:12.000 358 22474.35 145.09 41477.56 88888.00 2023-12-24 19:31:13.000 358 22474.40 145.08 41477.64 88888.00 2023-12-24 19:31:14.000 358 22474.46 145.08 41477.69 88888.00 2023-12-24 19:31:15.000 358 22474.48 145.08 41477.70 47558.29 2023-12-24 19:31:16.000 358 22474.49 145.07 41477.71 88888.00 2023-12-24 19:31:17.000 358 22474.47 145.05 41477.69 88888.00 2023-12-24 19:31:18.000 358 22474.41 145.06 41477.66 88888.00 2023-12-24 19:31:19.000 358 22474.39 145.10 41477.66 88888.00 2023-12-24 19:31:20.000 358 22474.42 145.10 41477.65 47558.27 2023-12-24 19:31:21.000 358 22474.47 145.03 41477.62 88888.00 2023-12-24 19:31:22.000 358 22474.51 144.97 41477.62 88888.00 2023-12-24 19:31:23.000 358 22474.48 145.01 41477.66 88888.00 2023-12-24 19:31:24.000 358 22474.40 145.11 41477.68 88888.00 2023-12-24 19:31:25.000 358 22474.36 145.12 41477.63 47558.27 2023-12-24 19:31:26.000 358 22474.40 145.09 41477.59 88888.00 2023-12-24 19:31:27.000 358 22474.42 145.10 41477.60 88888.00 2023-12-24 19:31:28.000 358 22474.43 145.11 41477.63 88888.00 2023-12-24 19:31:29.000 358 22474.47 145.12 41477.69 88888.00 2023-12-24 19:31:30.000 358 22474.48 145.12 41477.76 47558.22 2023-12-24 19:31:31.000 358 22474.42 145.09 41477.79 88888.00 2023-12-24 19:31:32.000 358 22474.40 145.08 41477.82 88888.00 2023-12-24 19:31:33.000 358 22474.46 145.12 41477.86 88888.00 2023-12-24 19:31:34.000 358 22474.52 145.14 41477.80 88888.00 2023-12-24 19:31:35.000 358 22474.48 145.15 41477.70 47558.21 2023-12-24 19:31:36.000 358 22474.42 145.16 41477.64 88888.00 2023-12-24 19:31:37.000 358 22474.44 145.15 41477.64 88888.00 2023-12-24 19:31:38.000 358 22474.45 145.07 41477.64 88888.00 2023-12-24 19:31:39.000 358 22474.40 144.98 41477.59 88888.00 2023-12-24 19:31:40.000 358 22474.33 144.95 41477.53 47558.20 2023-12-24 19:31:41.000 358 22474.32 144.98 41477.55 88888.00 2023-12-24 19:31:42.000 358 22474.37 145.00 41477.65 88888.00 2023-12-24 19:31:43.000 358 22474.38 145.03 41477.73 88888.00 2023-12-24 19:31:44.000 358 22474.31 145.06 41477.69 88888.00 2023-12-24 19:31:45.000 358 22474.24 145.04 41477.59 47558.18 2023-12-24 19:31:46.000 358 22474.25 145.00 41477.51 88888.00 2023-12-24 19:31:47.000 358 22474.27 144.94 41477.47 88888.00 2023-12-24 19:31:48.000 358 22474.27 144.94 41477.49 88888.00 2023-12-24 19:31:49.000 358 22474.24 145.00 41477.53 88888.00 2023-12-24 19:31:50.000 358 22474.22 145.06 41477.52 47558.18 2023-12-24 19:31:51.000 358 22474.23 145.08 41477.51 88888.00 2023-12-24 19:31:52.000 358 22474.24 145.08 41477.52 88888.00 2023-12-24 19:31:53.000 358 22474.23 145.08 41477.50 88888.00 2023-12-24 19:31:54.000 358 22474.22 145.11 41477.46 88888.00 2023-12-24 19:31:55.000 358 22474.19 145.15 41477.46 47558.13 2023-12-24 19:31:56.000 358 22474.18 145.16 41477.52 88888.00 2023-12-24 19:31:57.000 358 22474.16 145.11 41477.49 88888.00 2023-12-24 19:31:58.000 358 22474.12 145.04 41477.40 88888.00 2023-12-24 19:31:59.000 358 22474.16 145.04 41477.45 88888.00 2023-12-24 19:32:00.000 358 22474.25 145.07 41477.63 47558.09 2023-12-24 19:32:01.000 358 22474.22 145.08 41477.73 88888.00 2023-12-24 19:32:02.000 358 22474.19 145.07 41477.73 88888.00 2023-12-24 19:32:03.000 358 22474.22 145.07 41477.67 88888.00 2023-12-24 19:32:04.000 358 22474.20 145.06 41477.61 88888.00 2023-12-24 19:32:05.000 358 22474.10 145.03 41477.65 47558.09 2023-12-24 19:32:06.000 358 22474.08 145.02 41477.78 88888.00 2023-12-24 19:32:07.000 358 22474.09 145.01 41477.81 88888.00 2023-12-24 19:32:08.000 358 22474.05 145.00 41477.73 88888.00 2023-12-24 19:32:09.000 358 22474.03 145.00 41477.74 88888.00 2023-12-24 19:32:10.000 358 22474.06 145.04 41477.82 47558.06 2023-12-24 19:32:11.000 358 22474.06 145.05 41477.79 88888.00 2023-12-24 19:32:12.000 358 22474.06 145.01 41477.69 88888.00 2023-12-24 19:32:13.000 358 22474.10 145.00 41477.65 88888.00 2023-12-24 19:32:14.000 358 22474.13 145.02 41477.68 88888.00 2023-12-24 19:32:15.000 358 22474.13 145.02 41477.71 47558.07 2023-12-24 19:32:16.000 358 22474.16 144.99 41477.74 88888.00 2023-12-24 19:32:17.000 358 22474.19 144.99 41477.75 88888.00 2023-12-24 19:32:18.000 358 22474.15 144.98 41477.69 88888.00 2023-12-24 19:32:19.000 358 22474.08 144.97 41477.62 88888.00 2023-12-24 19:32:20.000 358 22474.03 145.00 41477.57 47558.09 2023-12-24 19:32:21.000 358 22473.99 145.02 41477.55 88888.00 2023-12-24 19:32:22.000 358 22474.00 144.99 41477.60 88888.00 2023-12-24 19:32:23.000 358 22474.02 144.93 41477.68 88888.00 2023-12-24 19:32:24.000 358 22474.05 144.89 41477.73 88888.00 2023-12-24 19:32:25.000 358 22474.08 144.88 41477.73 47558.05 2023-12-24 19:32:26.000 358 22474.10 144.87 41477.73 88888.00 2023-12-24 19:32:27.000 358 22474.12 144.83 41477.79 88888.00 2023-12-24 19:32:28.000 358 22474.13 144.82 41477.84 88888.00 2023-12-24 19:32:29.000 358 22474.11 144.85 41477.81 88888.00 2023-12-24 19:32:30.000 358 22474.07 144.87 41477.76 47558.03 2023-12-24 19:32:31.000 358 22474.06 144.87 41477.75 88888.00 2023-12-24 19:32:32.000 358 22474.08 144.86 41477.75 88888.00 2023-12-24 19:32:33.000 358 22474.12 144.87 41477.70 88888.00 2023-12-24 19:32:34.000 358 22474.17 144.89 41477.68 88888.00 2023-12-24 19:32:35.000 358 22474.23 144.90 41477.75 47558.08 2023-12-24 19:32:36.000 358 22474.28 144.89 41477.82 88888.00 2023-12-24 19:32:37.000 358 22474.27 144.86 41477.77 88888.00 2023-12-24 19:32:38.000 358 22474.20 144.80 41477.66 88888.00 2023-12-24 19:32:39.000 358 22474.12 144.76 41477.62 88888.00 2023-12-24 19:32:40.000 358 22474.09 144.76 41477.59 47558.04 2023-12-24 19:32:41.000 358 22474.10 144.81 41477.55 88888.00 2023-12-24 19:32:42.000 358 22474.15 144.86 41477.54 88888.00 2023-12-24 19:32:43.000 358 22474.17 144.86 41477.54 88888.00 2023-12-24 19:32:44.000 358 22474.13 144.82 41477.53 88888.00 2023-12-24 19:32:45.000 358 22474.09 144.76 41477.54 47558.05 2023-12-24 19:32:46.000 358 22474.10 144.75 41477.57 88888.00 2023-12-24 19:32:47.000 358 22474.15 144.78 41477.64 88888.00 2023-12-24 19:32:48.000 358 22474.18 144.78 41477.69 88888.00 2023-12-24 19:32:49.000 358 22474.22 144.81 41477.71 88888.00 2023-12-24 19:32:50.000 358 22474.24 144.85 41477.72 47558.07 2023-12-24 19:32:51.000 358 22474.19 144.84 41477.67 88888.00 2023-12-24 19:32:52.000 358 22474.17 144.83 41477.59 88888.00 2023-12-24 19:32:53.000 358 22474.19 144.81 41477.51 88888.00 2023-12-24 19:32:54.000 358 22474.20 144.78 41477.50 88888.00 2023-12-24 19:32:55.000 358 22474.20 144.74 41477.55 47558.07 2023-12-24 19:32:56.000 358 22474.18 144.70 41477.59 88888.00 2023-12-24 19:32:57.000 358 22474.18 144.67 41477.59 88888.00 2023-12-24 19:32:58.000 358 22474.21 144.70 41477.62 88888.00 2023-12-24 19:32:59.000 358 22474.20 144.74 41477.67 88888.00 2023-12-24 19:33:00.000 358 22474.19 144.73 41477.68 47558.08 2023-12-24 19:33:01.000 358 22474.23 144.66 41477.62 88888.00 2023-12-24 19:33:02.000 358 22474.26 144.58 41477.56 88888.00 2023-12-24 19:33:03.000 358 22474.21 144.58 41477.54 88888.00 2023-12-24 19:33:04.000 358 22474.14 144.64 41477.54 88888.00 2023-12-24 19:33:05.000 358 22474.16 144.70 41477.56 47558.07 2023-12-24 19:33:06.000 358 22474.24 144.72 41477.67 88888.00 2023-12-24 19:33:07.000 358 22474.27 144.70 41477.80 88888.00 2023-12-24 19:33:08.000 358 22474.24 144.69 41477.85 88888.00 2023-12-24 19:33:09.000 358 22474.22 144.71 41477.81 88888.00 2023-12-24 19:33:10.000 358 22474.22 144.72 41477.75 47558.08 2023-12-24 19:33:11.000 358 22474.19 144.69 41477.77 88888.00 2023-12-24 19:33:12.000 358 22474.15 144.71 41477.84 88888.00 2023-12-24 19:33:13.000 358 22474.11 144.73 41477.84 88888.00 2023-12-24 19:33:14.000 358 22474.14 144.75 41477.74 88888.00 2023-12-24 19:33:15.000 358 22474.21 144.76 41477.64 47558.03 2023-12-24 19:33:16.000 358 22474.23 144.77 41477.58 88888.00 2023-12-24 19:33:17.000 358 22474.22 144.79 41477.62 88888.00 2023-12-24 19:33:18.000 358 22474.19 144.78 41477.68 88888.00 2023-12-24 19:33:19.000 358 22474.17 144.76 41477.66 88888.00 2023-12-24 19:33:20.000 358 22474.19 144.76 41477.56 47558.02 2023-12-24 19:33:21.000 358 22474.20 144.76 41477.45 88888.00 2023-12-24 19:33:22.000 358 22474.16 144.77 41477.41 88888.00 2023-12-24 19:33:23.000 358 22474.12 144.84 41477.50 88888.00 2023-12-24 19:33:24.000 358 22474.14 144.91 41477.56 88888.00 2023-12-24 19:33:25.000 358 22474.17 144.92 41477.55 47558.02 2023-12-24 19:33:26.000 358 22474.16 144.88 41477.52 88888.00 2023-12-24 19:33:27.000 358 22474.09 144.84 41477.48 88888.00 2023-12-24 19:33:28.000 358 22474.01 144.81 41477.47 88888.00 2023-12-24 19:33:29.000 358 22474.03 144.81 41477.52 88888.00 2023-12-24 19:33:30.000 358 22474.07 144.80 41477.53 47557.99 2023-12-24 19:33:31.000 358 22474.07 144.82 41477.53 88888.00 2023-12-24 19:33:32.000 358 22474.04 144.88 41477.54 88888.00 2023-12-24 19:33:33.000 358 22473.99 144.90 41477.51 88888.00 2023-12-24 19:33:34.000 358 22473.97 144.88 41477.49 88888.00 2023-12-24 19:33:35.000 358 22473.99 144.85 41477.50 47557.98 2023-12-24 19:33:36.000 358 22473.97 144.79 41477.54 88888.00 2023-12-24 19:33:37.000 358 22473.91 144.78 41477.59 88888.00 2023-12-24 19:33:38.000 358 22473.90 144.83 41477.60 88888.00 2023-12-24 19:33:39.000 358 22473.90 144.88 41477.62 88888.00 2023-12-24 19:33:40.000 358 22473.85 144.88 41477.62 47557.93 2023-12-24 19:33:41.000 358 22473.80 144.84 41477.61 88888.00 2023-12-24 19:33:42.000 358 22473.85 144.80 41477.67 88888.00 2023-12-24 19:33:43.000 358 22473.90 144.78 41477.70 88888.00 2023-12-24 19:33:44.000 358 22473.84 144.78 41477.64 88888.00 2023-12-24 19:33:45.000 358 22473.75 144.79 41477.63 47557.94 2023-12-24 19:33:46.000 358 22473.76 144.82 41477.74 88888.00 2023-12-24 19:33:47.000 358 22473.82 144.87 41477.84 88888.00 2023-12-24 19:33:48.000 358 22473.83 144.85 41477.75 88888.00 2023-12-24 19:33:49.000 358 22473.78 144.80 41477.63 88888.00 2023-12-24 19:33:50.000 358 22473.81 144.79 41477.64 47557.92 2023-12-24 19:33:51.000 358 22473.88 144.80 41477.66 88888.00 2023-12-24 19:33:52.000 358 22473.90 144.78 41477.63 88888.00 2023-12-24 19:33:53.000 358 22473.86 144.76 41477.56 88888.00 2023-12-24 19:33:54.000 358 22473.81 144.76 41477.51 88888.00 2023-12-24 19:33:55.000 358 22473.80 144.75 41477.48 47557.87 2023-12-24 19:33:56.000 358 22473.84 144.78 41477.49 88888.00 2023-12-24 19:33:57.000 358 22473.86 144.84 41477.55 88888.00 2023-12-24 19:33:58.000 358 22473.85 144.86 41477.59 88888.00 2023-12-24 19:33:59.000 358 22473.87 144.82 41477.57 88888.00 2023-12-24 19:34:00.000 358 22473.91 144.77 41477.51 47557.88 2023-12-24 19:34:01.000 358 22473.94 144.76 41477.47 88888.00 2023-12-24 19:34:02.000 358 22473.92 144.76 41477.45 88888.00 2023-12-24 19:34:03.000 358 22473.85 144.79 41477.45 88888.00 2023-12-24 19:34:04.000 358 22473.83 144.86 41477.48 88888.00 2023-12-24 19:34:05.000 358 22473.87 144.93 41477.52 47557.84 2023-12-24 19:34:06.000 358 22473.87 144.93 41477.56 88888.00 2023-12-24 19:34:07.000 358 22473.80 144.93 41477.59 88888.00 2023-12-24 19:34:08.000 358 22473.72 144.90 41477.56 88888.00 2023-12-24 19:34:09.000 358 22473.71 144.87 41477.47 88888.00 2023-12-24 19:34:10.000 358 22473.73 144.84 41477.43 47557.85 2023-12-24 19:34:11.000 358 22473.74 144.81 41477.46 88888.00 2023-12-24 19:34:12.000 358 22473.74 144.81 41477.49 88888.00 2023-12-24 19:34:13.000 358 22473.76 144.84 41477.50 88888.00 2023-12-24 19:34:14.000 358 22473.82 144.84 41477.52 88888.00 2023-12-24 19:34:15.000 358 22473.88 144.81 41477.51 47557.83 2023-12-24 19:34:16.000 358 22473.85 144.79 41477.41 88888.00 2023-12-24 19:34:17.000 358 22473.79 144.76 41477.32 88888.00 2023-12-24 19:34:18.000 358 22473.77 144.76 41477.29 88888.00 2023-12-24 19:34:19.000 358 22473.77 144.76 41477.31 88888.00 2023-12-24 19:34:20.000 358 22473.75 144.76 41477.37 47557.84 2023-12-24 19:34:21.000 358 22473.75 144.80 41477.46 88888.00 2023-12-24 19:34:22.000 358 22473.82 144.85 41477.54 88888.00 2023-12-24 19:34:23.000 358 22473.91 144.86 41477.60 88888.00 2023-12-24 19:34:24.000 358 22473.95 144.87 41477.58 88888.00 2023-12-24 19:34:25.000 358 22473.94 144.85 41477.50 47557.83 2023-12-24 19:34:26.000 358 22473.92 144.81 41477.46 88888.00 2023-12-24 19:34:27.000 358 22473.96 144.77 41477.45 88888.00 2023-12-24 19:34:28.000 358 22474.02 144.78 41477.43 88888.00 2023-12-24 19:34:29.000 358 22474.02 144.84 41477.43 88888.00 2023-12-24 19:34:30.000 358 22473.98 144.91 41477.45 47557.81 2023-12-24 19:34:31.000 358 22473.98 144.93 41477.44 88888.00 2023-12-24 19:34:32.000 358 22473.99 144.90 41477.45 88888.00 2023-12-24 19:34:33.000 358 22473.99 144.88 41477.50 88888.00 2023-12-24 19:34:34.000 358 22473.99 144.91 41477.55 88888.00 2023-12-24 19:34:35.000 358 22474.00 144.92 41477.55 47557.81 2023-12-24 19:34:36.000 358 22473.97 144.89 41477.51 88888.00 2023-12-24 19:34:37.000 358 22473.92 144.87 41477.52 88888.00 2023-12-24 19:34:38.000 358 22473.90 144.92 41477.54 88888.00 2023-12-24 19:34:39.000 358 22473.91 144.96 41477.51 88888.00 2023-12-24 19:34:40.000 358 22473.92 144.94 41477.51 47557.79 2023-12-24 19:34:41.000 358 22473.91 144.89 41477.55 88888.00 2023-12-24 19:34:42.000 358 22473.87 144.90 41477.54 88888.00 2023-12-24 19:34:43.000 358 22473.84 144.94 41477.49 88888.00 2023-12-24 19:34:44.000 358 22473.85 144.92 41477.43 88888.00 2023-12-24 19:34:45.000 358 22473.84 144.91 41477.46 47557.75 2023-12-24 19:34:46.000 358 22473.81 144.94 41477.54 88888.00 2023-12-24 19:34:47.000 358 22473.82 144.97 41477.59 88888.00 2023-12-24 19:34:48.000 358 22473.84 144.97 41477.55 88888.00 2023-12-24 19:34:49.000 358 22473.84 144.95 41477.45 88888.00 2023-12-24 19:34:50.000 358 22473.82 144.94 41477.34 47557.75 2023-12-24 19:34:51.000 358 22473.81 144.96 41477.36 88888.00 2023-12-24 19:34:52.000 358 22473.80 144.95 41477.43 88888.00 2023-12-24 19:34:53.000 358 22473.81 144.96 41477.49 88888.00 2023-12-24 19:34:54.000 358 22473.84 145.06 41477.59 88888.00 2023-12-24 19:34:55.000 358 22473.85 145.11 41477.65 47557.78 2023-12-24 19:34:56.000 358 22473.88 145.05 41477.63 88888.00 2023-12-24 19:34:57.000 358 22473.92 145.02 41477.59 88888.00 2023-12-24 19:34:58.000 358 22473.93 145.04 41477.56 88888.00 2023-12-24 19:34:59.000 358 22473.90 144.99 41477.57 88888.00 2023-12-24 19:35:00.000 358 22473.87 144.91 41477.59 47557.79 2023-12-24 19:35:01.000 358 22473.86 144.90 41477.57 88888.00 2023-12-24 19:35:02.000 358 22473.88 144.93 41477.56 88888.00 2023-12-24 19:35:03.000 358 22473.88 144.94 41477.52 88888.00 2023-12-24 19:35:04.000 358 22473.87 144.94 41477.51 88888.00 2023-12-24 19:35:05.000 358 22473.87 144.96 41477.57 47557.81 2023-12-24 19:35:06.000 358 22473.86 144.94 41477.55 88888.00 2023-12-24 19:35:07.000 358 22473.83 144.88 41477.50 88888.00 2023-12-24 19:35:08.000 358 22473.85 144.88 41477.53 88888.00 2023-12-24 19:35:09.000 358 22473.90 144.94 41477.55 88888.00 2023-12-24 19:35:10.000 358 22473.91 145.00 41477.52 47557.76 2023-12-24 19:35:11.000 358 22473.88 145.01 41477.54 88888.00 2023-12-24 19:35:12.000 358 22473.85 144.99 41477.56 88888.00 2023-12-24 19:35:13.000 358 22473.84 145.00 41477.57 88888.00 2023-12-24 19:35:14.000 358 22473.89 145.05 41477.60 88888.00 2023-12-24 19:35:15.000 358 22473.91 145.01 41477.57 47557.80 2023-12-24 19:35:16.000 358 22473.87 144.92 41477.54 88888.00 2023-12-24 19:35:17.000 358 22473.81 144.87 41477.54 88888.00 2023-12-24 19:35:18.000 358 22473.80 144.89 41477.53 88888.00 2023-12-24 19:35:19.000 358 22473.81 144.93 41477.54 88888.00 2023-12-24 19:35:20.000 358 22473.81 144.96 41477.57 47557.85 2023-12-24 19:35:21.000 358 22473.82 144.97 41477.57 88888.00 2023-12-24 19:35:22.000 358 22473.87 144.96 41477.62 88888.00 2023-12-24 19:35:23.000 358 22473.92 144.96 41477.69 88888.00 2023-12-24 19:35:24.000 358 22473.92 144.97 41477.73 88888.00 2023-12-24 19:35:25.000 358 22473.92 144.96 41477.74 47557.79 2023-12-24 19:35:26.000 358 22473.95 144.96 41477.70 88888.00 2023-12-24 19:35:27.000 358 22473.98 144.99 41477.70 88888.00 2023-12-24 19:35:28.000 358 22473.99 145.06 41477.74 88888.00 2023-12-24 19:35:29.000 358 22473.97 145.10 41477.76 88888.00 2023-12-24 19:35:30.000 358 22473.92 145.10 41477.73 47557.80 2023-12-24 19:35:31.000 358 22473.88 145.05 41477.66 88888.00 2023-12-24 19:35:32.000 358 22473.89 145.00 41477.64 88888.00 2023-12-24 19:35:33.000 358 22473.93 144.99 41477.68 88888.00 2023-12-24 19:35:34.000 358 22473.96 145.03 41477.71 88888.00 2023-12-24 19:35:35.000 358 22474.00 145.09 41477.75 47557.78 2023-12-24 19:35:36.000 358 22474.03 145.13 41477.78 88888.00 2023-12-24 19:35:37.000 358 22474.01 145.10 41477.72 88888.00 2023-12-24 19:35:38.000 358 22474.00 145.08 41477.63 88888.00 2023-12-24 19:35:39.000 358 22474.03 145.07 41477.59 88888.00 2023-12-24 19:35:40.000 358 22474.03 145.04 41477.57 47557.78 2023-12-24 19:35:41.000 358 22473.99 145.03 41477.52 88888.00 2023-12-24 19:35:42.000 358 22473.93 145.03 41477.47 88888.00 2023-12-24 19:35:43.000 358 22473.88 145.03 41477.52 88888.00 2023-12-24 19:35:44.000 358 22473.90 145.11 41477.68 88888.00 2023-12-24 19:35:45.000 358 22473.92 145.20 41477.81 47557.79 2023-12-24 19:35:46.000 358 22473.89 145.22 41477.81 88888.00 2023-12-24 19:35:47.000 358 22473.84 145.18 41477.75 88888.00 2023-12-24 19:35:48.000 358 22473.82 145.12 41477.68 88888.00 2023-12-24 19:35:49.000 358 22473.82 145.07 41477.61 88888.00 2023-12-24 19:35:50.000 358 22473.83 145.05 41477.60 47557.75 2023-12-24 19:35:51.000 358 22473.85 145.06 41477.66 88888.00 2023-12-24 19:35:52.000 358 22473.95 145.10 41477.73 88888.00 2023-12-24 19:35:53.000 358 22474.02 145.15 41477.74 88888.00 2023-12-24 19:35:54.000 358 22473.97 145.18 41477.71 88888.00 2023-12-24 19:35:55.000 358 22473.88 145.16 41477.70 47557.77 2023-12-24 19:35:56.000 358 22473.81 145.09 41477.70 88888.00 2023-12-24 19:35:57.000 358 22473.76 145.03 41477.71 88888.00 2023-12-24 19:35:58.000 358 22473.78 145.06 41477.71 88888.00 2023-12-24 19:35:59.000 358 22473.82 145.12 41477.73 88888.00 2023-12-24 19:36:00.000 358 22473.85 145.12 41477.77 47557.71 2023-12-24 19:36:01.000 358 22473.86 145.09 41477.81 88888.00 2023-12-24 19:36:02.000 358 22473.82 145.09 41477.79 88888.00 2023-12-24 19:36:03.000 358 22473.76 145.12 41477.71 88888.00 2023-12-24 19:36:04.000 358 22473.74 145.17 41477.64 88888.00 2023-12-24 19:36:05.000 358 22473.79 145.19 41477.65 47557.72 2023-12-24 19:36:06.000 358 22473.85 145.22 41477.75 88888.00 2023-12-24 19:36:07.000 358 22473.89 145.20 41477.80 88888.00 2023-12-24 19:36:08.000 358 22473.90 145.15 41477.79 88888.00 2023-12-24 19:36:09.000 358 22473.90 145.16 41477.84 88888.00 2023-12-24 19:36:10.000 358 22473.87 145.18 41477.89 47557.71 2023-12-24 19:36:11.000 358 22473.83 145.20 41477.85 88888.00 2023-12-24 19:36:12.000 358 22473.81 145.23 41477.82 88888.00 2023-12-24 19:36:13.000 358 22473.85 145.22 41477.85 88888.00 2023-12-24 19:36:14.000 358 22473.88 145.14 41477.85 88888.00 2023-12-24 19:36:15.000 358 22473.85 145.09 41477.77 47557.71 2023-12-24 19:36:16.000 358 22473.83 145.11 41477.71 88888.00 2023-12-24 19:36:17.000 358 22473.83 145.13 41477.69 88888.00 2023-12-24 19:36:18.000 358 22473.80 145.13 41477.68 88888.00 2023-12-24 19:36:19.000 358 22473.76 145.11 41477.71 88888.00 2023-12-24 19:36:20.000 358 22473.77 145.09 41477.79 47557.70 2023-12-24 19:36:21.000 358 22473.79 145.07 41477.78 88888.00 2023-12-24 19:36:22.000 358 22473.80 145.05 41477.71 88888.00 2023-12-24 19:36:23.000 358 22473.77 145.05 41477.63 88888.00 2023-12-24 19:36:24.000 358 22473.73 145.11 41477.63 88888.00 2023-12-24 19:36:25.000 358 22473.74 145.17 41477.73 47557.70 2023-12-24 19:36:26.000 358 22473.82 145.20 41477.87 88888.00 2023-12-24 19:36:27.000 358 22473.88 145.22 41477.96 88888.00 2023-12-24 19:36:28.000 358 22473.90 145.25 41477.95 88888.00 2023-12-24 19:36:29.000 358 22473.86 145.25 41477.91 88888.00 2023-12-24 19:36:30.000 358 22473.81 145.21 41477.86 47557.73 2023-12-24 19:36:31.000 358 22473.76 145.18 41477.82 88888.00 2023-12-24 19:36:32.000 358 22473.78 145.21 41477.84 88888.00 2023-12-24 19:36:33.000 358 22473.83 145.24 41477.89 88888.00 2023-12-24 19:36:34.000 358 22473.87 145.21 41477.86 88888.00 2023-12-24 19:36:35.000 358 22473.90 145.16 41477.77 47557.71 2023-12-24 19:36:36.000 358 22473.94 145.17 41477.79 88888.00 2023-12-24 19:36:37.000 358 22473.97 145.20 41477.89 88888.00 2023-12-24 19:36:38.000 358 22473.99 145.17 41477.86 88888.00 2023-12-24 19:36:39.000 358 22473.96 145.12 41477.80 88888.00 2023-12-24 19:36:40.000 358 22473.89 145.12 41477.79 47557.74 2023-12-24 19:36:41.000 358 22473.86 145.15 41477.77 88888.00 2023-12-24 19:36:42.000 358 22473.89 145.21 41477.81 88888.00 2023-12-24 19:36:43.000 358 22473.90 145.26 41477.89 88888.00 2023-12-24 19:36:44.000 358 22473.89 145.29 41477.93 88888.00 2023-12-24 19:36:45.000 358 22473.88 145.29 41477.88 47557.72 2023-12-24 19:36:46.000 358 22473.86 145.24 41477.73 88888.00 2023-12-24 19:36:47.000 358 22473.85 145.17 41477.64 88888.00 2023-12-24 19:36:48.000 358 22473.86 145.17 41477.68 88888.00 2023-12-24 19:36:49.000 358 22473.87 145.19 41477.79 88888.00 2023-12-24 19:36:50.000 358 22473.85 145.20 41477.83 47557.76 2023-12-24 19:36:51.000 358 22473.82 145.19 41477.77 88888.00 2023-12-24 19:36:52.000 358 22473.80 145.21 41477.71 88888.00 2023-12-24 19:36:53.000 358 22473.78 145.25 41477.69 88888.00 2023-12-24 19:36:54.000 358 22473.76 145.25 41477.62 88888.00 2023-12-24 19:36:55.000 358 22473.78 145.24 41477.58 47557.75 2023-12-24 19:36:56.000 358 22473.84 145.25 41477.64 88888.00 2023-12-24 19:36:57.000 358 22473.86 145.24 41477.66 88888.00 2023-12-24 19:36:58.000 358 22473.81 145.16 41477.59 88888.00 2023-12-24 19:36:59.000 358 22473.76 145.14 41477.55 88888.00 2023-12-24 19:37:00.000 358 22473.77 145.16 41477.59 47557.74 2023-12-24 19:37:01.000 358 22473.83 145.17 41477.64 88888.00 2023-12-24 19:37:02.000 358 22473.87 145.17 41477.62 88888.00 2023-12-24 19:37:03.000 358 22473.87 145.18 41477.57 88888.00 2023-12-24 19:37:04.000 358 22473.84 145.20 41477.54 88888.00 2023-12-24 19:37:05.000 358 22473.80 145.20 41477.51 47557.73 2023-12-24 19:37:06.000 358 22473.78 145.18 41477.50 88888.00 2023-12-24 19:37:07.000 358 22473.78 145.18 41477.54 88888.00 2023-12-24 19:37:08.000 358 22473.74 145.22 41477.54 88888.00 2023-12-24 19:37:09.000 358 22473.67 145.25 41477.49 88888.00 2023-12-24 19:37:10.000 358 22473.65 145.23 41477.46 47557.73 2023-12-24 19:37:11.000 358 22473.66 145.18 41477.43 88888.00 2023-12-24 19:37:12.000 358 22473.69 145.16 41477.40 88888.00 2023-12-24 19:37:13.000 358 22473.71 145.16 41477.44 88888.00 2023-12-24 19:37:14.000 358 22473.72 145.15 41477.52 88888.00 2023-12-24 19:37:15.000 358 22473.72 145.18 41477.63 47557.73 2023-12-24 19:37:16.000 358 22473.76 145.20 41477.69 88888.00 2023-12-24 19:37:17.000 358 22473.80 145.17 41477.68 88888.00 2023-12-24 19:37:18.000 358 22473.79 145.09 41477.62 88888.00 2023-12-24 19:37:19.000 358 22473.78 145.04 41477.54 88888.00 2023-12-24 19:37:20.000 358 22473.79 145.04 41477.54 47557.75 2023-12-24 19:37:21.000 358 22473.82 145.08 41477.57 88888.00 2023-12-24 19:37:22.000 358 22473.83 145.10 41477.54 88888.00 2023-12-24 19:37:23.000 358 22473.83 145.12 41477.53 88888.00 2023-12-24 19:37:24.000 358 22473.85 145.16 41477.60 88888.00 2023-12-24 19:37:25.000 358 22473.87 145.21 41477.67 47557.73 2023-12-24 19:37:26.000 358 22473.89 145.22 41477.69 88888.00 2023-12-24 19:37:27.000 358 22473.93 145.18 41477.71 88888.00 2023-12-24 19:37:28.000 358 22473.97 145.12 41477.71 88888.00 2023-12-24 19:37:29.000 358 22473.97 145.12 41477.73 88888.00 2023-12-24 19:37:30.000 358 22473.93 145.15 41477.75 47557.73 2023-12-24 19:37:31.000 358 22473.89 145.18 41477.75 88888.00 2023-12-24 19:37:32.000 358 22473.85 145.19 41477.71 88888.00 2023-12-24 19:37:33.000 358 22473.83 145.22 41477.65 88888.00 2023-12-24 19:37:34.000 358 22473.85 145.28 41477.66 88888.00 2023-12-24 19:37:35.000 358 22473.89 145.30 41477.70 47557.73 2023-12-24 19:37:36.000 358 22473.92 145.24 41477.69 88888.00 2023-12-24 19:37:37.000 358 22473.93 145.17 41477.64 88888.00 2023-12-24 19:37:38.000 358 22473.90 145.14 41477.57 88888.00 2023-12-24 19:37:39.000 358 22473.87 145.16 41477.54 88888.00 2023-12-24 19:37:40.000 358 22473.89 145.25 41477.59 47557.70 2023-12-24 19:37:41.000 358 22473.91 145.31 41477.64 88888.00 2023-12-24 19:37:42.000 358 22473.92 145.29 41477.68 88888.00 2023-12-24 19:37:43.000 358 22473.98 145.27 41477.71 88888.00 2023-12-24 19:37:44.000 358 22474.03 145.31 41477.75 88888.00 2023-12-24 19:37:45.000 358 22474.00 145.31 41477.77 47557.73 2023-12-24 19:37:46.000 358 22473.97 145.24 41477.77 88888.00 2023-12-24 19:37:47.000 358 22473.98 145.18 41477.74 88888.00 2023-12-24 19:37:48.000 358 22474.01 145.23 41477.72 88888.00 2023-12-24 19:37:49.000 358 22474.04 145.30 41477.70 88888.00 2023-12-24 19:37:50.000 358 22474.08 145.29 41477.71 47557.70 2023-12-24 19:37:51.000 358 22474.08 145.22 41477.73 88888.00 2023-12-24 19:37:52.000 358 22474.06 145.16 41477.71 88888.00 2023-12-24 19:37:53.000 358 22474.03 145.14 41477.71 88888.00 2023-12-24 19:37:54.000 358 22473.98 145.14 41477.74 88888.00 2023-12-24 19:37:55.000 358 22473.91 145.18 41477.79 47557.71 2023-12-24 19:37:56.000 358 22473.85 145.21 41477.77 88888.00 2023-12-24 19:37:57.000 358 22473.84 145.22 41477.66 88888.00 2023-12-24 19:37:58.000 358 22473.87 145.23 41477.52 88888.00 2023-12-24 19:37:59.000 358 22473.91 145.27 41477.51 88888.00 2023-12-24 19:38:00.000 358 22473.92 145.28 41477.61 47557.68 2023-12-24 19:38:01.000 358 22473.91 145.20 41477.67 88888.00 2023-12-24 19:38:02.000 358 22473.91 145.14 41477.64 88888.00 2023-12-24 19:38:03.000 358 22473.90 145.16 41477.57 88888.00 2023-12-24 19:38:04.000 358 22473.91 145.22 41477.52 88888.00 2023-12-24 19:38:05.000 358 22473.95 145.23 41477.54 47557.63 2023-12-24 19:38:06.000 358 22473.99 145.22 41477.57 88888.00 2023-12-24 19:38:07.000 358 22474.00 145.21 41477.56 88888.00 2023-12-24 19:38:08.000 358 22473.99 145.21 41477.56 88888.00 2023-12-24 19:38:09.000 358 22473.98 145.21 41477.60 88888.00 2023-12-24 19:38:10.000 358 22473.99 145.19 41477.66 47557.65 2023-12-24 19:38:11.000 358 22473.97 145.19 41477.70 88888.00 2023-12-24 19:38:12.000 358 22473.89 145.18 41477.68 88888.00 2023-12-24 19:38:13.000 358 22473.83 145.16 41477.62 88888.00 2023-12-24 19:38:14.000 358 22473.82 145.18 41477.60 88888.00 2023-12-24 19:38:15.000 358 22473.82 145.22 41477.60 47557.67 2023-12-24 19:38:16.000 358 22473.79 145.22 41477.57 88888.00 2023-12-24 19:38:17.000 358 22473.77 145.18 41477.51 88888.00 2023-12-24 19:38:18.000 358 22473.81 145.14 41477.43 88888.00 2023-12-24 19:38:19.000 358 22473.92 145.11 41477.38 88888.00 2023-12-24 19:38:20.000 358 22473.98 145.10 41477.40 47557.63 2023-12-24 19:38:21.000 358 22474.00 145.13 41477.44 88888.00 2023-12-24 19:38:22.000 358 22474.00 145.16 41477.45 88888.00 2023-12-24 19:38:23.000 358 22473.99 145.14 41477.47 88888.00 2023-12-24 19:38:24.000 358 22473.99 145.15 41477.51 88888.00 2023-12-24 19:38:25.000 358 22473.99 145.19 41477.51 47557.63 2023-12-24 19:38:26.000 358 22473.98 145.23 41477.46 88888.00 2023-12-24 19:38:27.000 358 22473.98 145.27 41477.45 88888.00 2023-12-24 19:38:28.000 358 22473.97 145.28 41477.51 88888.00 2023-12-24 19:38:29.000 358 22473.95 145.25 41477.56 88888.00 2023-12-24 19:38:30.000 358 22473.96 145.25 41477.55 47557.63 2023-12-24 19:38:31.000 358 22473.95 145.30 41477.55 88888.00 2023-12-24 19:38:32.000 358 22473.93 145.35 41477.59 88888.00 2023-12-24 19:38:33.000 358 22473.91 145.34 41477.61 88888.00 2023-12-24 19:38:34.000 358 22473.88 145.29 41477.60 88888.00 2023-12-24 19:38:35.000 358 22473.88 145.27 41477.58 47557.63 2023-12-24 19:38:36.000 358 22473.89 145.28 41477.57 88888.00 2023-12-24 19:38:37.000 358 22473.84 145.27 41477.59 88888.00 2023-12-24 19:38:38.000 358 22473.84 145.29 41477.61 88888.00 2023-12-24 19:38:39.000 358 22473.89 145.34 41477.61 88888.00 2023-12-24 19:38:40.000 358 22473.89 145.33 41477.59 47557.59 2023-12-24 19:38:41.000 358 22473.85 145.30 41477.58 88888.00 2023-12-24 19:38:42.000 358 22473.82 145.24 41477.59 88888.00 2023-12-24 19:38:43.000 358 22473.84 145.18 41477.59 88888.00 2023-12-24 19:38:44.000 358 22473.88 145.18 41477.60 88888.00 2023-12-24 19:38:45.000 358 22473.87 145.20 41477.65 47557.62 2023-12-24 19:38:46.000 358 22473.84 145.20 41477.69 88888.00 2023-12-24 19:38:47.000 358 22473.85 145.20 41477.71 88888.00 2023-12-24 19:38:48.000 358 22473.92 145.21 41477.73 88888.00 2023-12-24 19:38:49.000 358 22473.96 145.25 41477.74 88888.00 2023-12-24 19:38:50.000 358 22473.95 145.27 41477.71 47557.62 2023-12-24 19:38:51.000 358 22473.92 145.27 41477.67 88888.00 2023-12-24 19:38:52.000 358 22473.89 145.24 41477.68 88888.00 2023-12-24 19:38:53.000 358 22473.87 145.19 41477.68 88888.00 2023-12-24 19:38:54.000 358 22473.85 145.19 41477.61 88888.00 2023-12-24 19:38:55.000 358 22473.83 145.21 41477.57 47557.63 2023-12-24 19:38:56.000 358 22473.81 145.21 41477.63 88888.00 2023-12-24 19:38:57.000 358 22473.86 145.18 41477.68 88888.00 2023-12-24 19:38:58.000 358 22473.91 145.17 41477.64 88888.00 2023-12-24 19:38:59.000 358 22473.93 145.21 41477.64 88888.00 2023-12-24 19:39:00.000 358 22473.98 145.26 41477.66 47557.63 2023-12-24 19:39:01.000 358 22474.02 145.25 41477.59 88888.00 2023-12-24 19:39:02.000 358 22473.99 145.19 41477.51 88888.00 2023-12-24 19:39:03.000 358 22473.96 145.18 41477.52 88888.00 2023-12-24 19:39:04.000 358 22473.99 145.24 41477.53 88888.00 2023-12-24 19:39:05.000 358 22474.02 145.32 41477.54 47557.63 2023-12-24 19:39:06.000 358 22474.00 145.35 41477.56 88888.00 2023-12-24 19:39:07.000 358 22473.94 145.35 41477.54 88888.00 2023-12-24 19:39:08.000 358 22473.92 145.37 41477.49 88888.00 2023-12-24 19:39:09.000 358 22473.93 145.37 41477.48 88888.00 2023-12-24 19:39:10.000 358 22473.92 145.34 41477.50 47557.59 2023-12-24 19:39:11.000 358 22473.89 145.32 41477.51 88888.00 2023-12-24 19:39:12.000 358 22473.84 145.32 41477.51 88888.00 2023-12-24 19:39:13.000 358 22473.81 145.30 41477.49 88888.00 2023-12-24 19:39:14.000 358 22473.81 145.30 41477.46 88888.00 2023-12-24 19:39:15.000 358 22473.81 145.31 41477.41 47557.63 2023-12-24 19:39:16.000 358 22473.80 145.30 41477.36 88888.00 2023-12-24 19:39:17.000 358 22473.80 145.32 41477.35 88888.00 2023-12-24 19:39:18.000 358 22473.79 145.39 41477.37 88888.00 2023-12-24 19:39:19.000 358 22473.81 145.44 41477.40 88888.00 2023-12-24 19:39:20.000 358 22473.89 145.44 41477.46 47557.56 2023-12-24 19:39:21.000 358 22473.94 145.41 41477.51 88888.00 2023-12-24 19:39:22.000 358 22473.92 145.40 41477.52 88888.00 2023-12-24 19:39:23.000 358 22473.88 145.43 41477.49 88888.00 2023-12-24 19:39:24.000 358 22473.82 145.40 41477.43 88888.00 2023-12-24 19:39:25.000 358 22473.77 145.32 41477.35 47557.57 2023-12-24 19:39:26.000 358 22473.77 145.25 41477.32 88888.00 2023-12-24 19:39:27.000 358 22473.83 145.25 41477.41 88888.00 2023-12-24 19:39:28.000 358 22473.86 145.33 41477.55 88888.00 2023-12-24 19:39:29.000 358 22473.82 145.42 41477.62 88888.00 2023-12-24 19:39:30.000 358 22473.77 145.46 41477.60 47557.60 2023-12-24 19:39:31.000 358 22473.81 145.45 41477.60 88888.00 2023-12-24 19:39:32.000 358 22473.84 145.41 41477.59 88888.00 2023-12-24 19:39:33.000 358 22473.83 145.34 41477.50 88888.00 2023-12-24 19:39:34.000 358 22473.78 145.27 41477.44 88888.00 2023-12-24 19:39:35.000 358 22473.76 145.25 41477.47 47557.62 2023-12-24 19:39:36.000 358 22473.78 145.26 41477.57 88888.00 2023-12-24 19:39:37.000 358 22473.83 145.30 41477.64 88888.00 2023-12-24 19:39:38.000 358 22473.83 145.33 41477.62 88888.00 2023-12-24 19:39:39.000 358 22473.82 145.35 41477.55 88888.00 2023-12-24 19:39:40.000 358 22473.79 145.31 41477.46 47557.63 2023-12-24 19:39:41.000 358 22473.77 145.27 41477.41 88888.00 2023-12-24 19:39:42.000 358 22473.82 145.27 41477.44 88888.00 2023-12-24 19:39:43.000 358 22473.85 145.29 41477.44 88888.00 2023-12-24 19:39:44.000 358 22473.85 145.28 41477.40 88888.00 2023-12-24 19:39:45.000 358 22473.83 145.28 41477.45 47557.61 2023-12-24 19:39:46.000 358 22473.81 145.29 41477.51 88888.00 2023-12-24 19:39:47.000 358 22473.81 145.34 41477.50 88888.00 2023-12-24 19:39:48.000 358 22473.81 145.39 41477.46 88888.00 2023-12-24 19:39:49.000 358 22473.80 145.38 41477.46 88888.00 2023-12-24 19:39:50.000 358 22473.81 145.36 41477.47 47557.63 2023-12-24 19:39:51.000 358 22473.82 145.33 41477.47 88888.00 2023-12-24 19:39:52.000 358 22473.83 145.32 41477.50 88888.00 2023-12-24 19:39:53.000 358 22473.85 145.37 41477.53 88888.00 2023-12-24 19:39:54.000 358 22473.88 145.41 41477.46 88888.00 2023-12-24 19:39:55.000 358 22473.86 145.41 41477.34 47557.61 2023-12-24 19:39:56.000 358 22473.79 145.41 41477.32 88888.00 2023-12-24 19:39:57.000 358 22473.76 145.37 41477.41 88888.00 2023-12-24 19:39:58.000 358 22473.79 145.33 41477.47 88888.00 2023-12-24 19:39:59.000 358 22473.81 145.35 41477.46 88888.00 2023-12-24 19:40:00.000 358 22473.78 145.36 41477.47 47557.64 2023-12-24 19:40:01.000 358 22473.82 145.40 41477.55 88888.00 2023-12-24 19:40:02.000 358 22473.89 145.45 41477.60 88888.00 2023-12-24 19:40:03.000 358 22473.93 145.46 41477.58 88888.00 2023-12-24 19:40:04.000 358 22473.93 145.37 41477.54 88888.00 2023-12-24 19:40:05.000 358 22473.91 145.25 41477.50 47557.64 2023-12-24 19:40:06.000 358 22473.90 145.19 41477.47 88888.00 2023-12-24 19:40:07.000 358 22473.90 145.22 41477.47 88888.00 2023-12-24 19:40:08.000 358 22473.91 145.30 41477.50 88888.00 2023-12-24 19:40:09.000 358 22473.94 145.35 41477.54 88888.00 2023-12-24 19:40:10.000 358 22473.98 145.35 41477.57 47557.63 2023-12-24 19:40:11.000 358 22473.98 145.33 41477.55 88888.00 2023-12-24 19:40:12.000 358 22473.95 145.30 41477.53 88888.00 2023-12-24 19:40:13.000 358 22473.91 145.25 41477.49 88888.00 2023-12-24 19:40:14.000 358 22473.87 145.21 41477.46 88888.00 2023-12-24 19:40:15.000 358 22473.84 145.22 41477.48 47557.63 2023-12-24 19:40:16.000 358 22473.85 145.22 41477.45 88888.00 2023-12-24 19:40:17.000 358 22473.89 145.21 41477.40 88888.00 2023-12-24 19:40:18.000 358 22473.94 145.28 41477.46 88888.00 2023-12-24 19:40:19.000 358 22473.97 145.39 41477.57 88888.00 2023-12-24 19:40:20.000 358 22473.94 145.40 41477.63 47557.64 2023-12-24 19:40:21.000 358 22473.90 145.33 41477.62 88888.00 2023-12-24 19:40:22.000 358 22473.89 145.30 41477.60 88888.00 2023-12-24 19:40:23.000 358 22473.92 145.33 41477.56 88888.00 2023-12-24 19:40:24.000 358 22473.92 145.37 41477.52 88888.00 2023-12-24 19:40:25.000 358 22473.90 145.40 41477.50 47557.64 2023-12-24 19:40:26.000 358 22473.87 145.42 41477.46 88888.00 2023-12-24 19:40:27.000 358 22473.84 145.41 41477.43 88888.00 2023-12-24 19:40:28.000 358 22473.86 145.43 41477.45 88888.00 2023-12-24 19:40:29.000 358 22473.92 145.46 41477.52 88888.00 2023-12-24 19:40:30.000 358 22473.96 145.45 41477.53 47557.64 2023-12-24 19:40:31.000 358 22473.94 145.43 41477.46 88888.00 2023-12-24 19:40:32.000 358 22473.92 145.40 41477.43 88888.00 2023-12-24 19:40:33.000 358 22473.87 145.37 41477.47 88888.00 2023-12-24 19:40:34.000 358 22473.84 145.39 41477.56 88888.00 2023-12-24 19:40:35.000 358 22473.84 145.41 41477.59 47557.61 2023-12-24 19:40:36.000 358 22473.85 145.39 41477.53 88888.00 2023-12-24 19:40:37.000 358 22473.84 145.36 41477.51 88888.00 2023-12-24 19:40:38.000 358 22473.82 145.34 41477.59 88888.00 2023-12-24 19:40:39.000 358 22473.81 145.33 41477.62 88888.00 2023-12-24 19:40:40.000 358 22473.78 145.30 41477.55 47557.62 2023-12-24 19:40:41.000 358 22473.78 145.26 41477.52 88888.00 2023-12-24 19:40:42.000 358 22473.84 145.28 41477.54 88888.00 2023-12-24 19:40:43.000 358 22473.90 145.33 41477.56 88888.00 2023-12-24 19:40:44.000 358 22473.92 145.39 41477.57 88888.00 2023-12-24 19:40:45.000 358 22473.93 145.41 41477.59 47557.65 2023-12-24 19:40:46.000 358 22473.90 145.37 41477.51 88888.00 2023-12-24 19:40:47.000 358 22473.86 145.31 41477.38 88888.00 2023-12-24 19:40:48.000 358 22473.88 145.33 41477.36 88888.00 2023-12-24 19:40:49.000 358 22473.90 145.38 41477.38 88888.00 2023-12-24 19:40:50.000 358 22473.88 145.40 41477.35 47557.65 2023-12-24 19:40:51.000 358 22473.87 145.41 41477.35 88888.00 2023-12-24 19:40:52.000 358 22473.86 145.44 41477.41 88888.00 2023-12-24 19:40:53.000 358 22473.81 145.49 41477.45 88888.00 2023-12-24 19:40:54.000 358 22473.74 145.51 41477.44 88888.00 2023-12-24 19:40:55.000 358 22473.72 145.46 41477.44 47557.63 2023-12-24 19:40:56.000 358 22473.70 145.38 41477.46 88888.00 2023-12-24 19:40:57.000 358 22473.70 145.34 41477.43 88888.00 2023-12-24 19:40:58.000 358 22473.76 145.38 41477.40 88888.00 2023-12-24 19:40:59.000 358 22473.85 145.45 41477.43 88888.00 2023-12-24 19:41:00.000 358 22473.86 145.48 41477.43 47557.64 2023-12-24 19:41:01.000 358 22473.82 145.47 41477.39 88888.00 2023-12-24 19:41:02.000 358 22473.82 145.46 41477.37 88888.00 2023-12-24 19:41:03.000 358 22473.84 145.41 41477.34 88888.00 2023-12-24 19:41:04.000 358 22473.87 145.38 41477.33 88888.00 2023-12-24 19:41:05.000 358 22473.90 145.43 41477.36 47557.64 2023-12-24 19:41:06.000 358 22473.90 145.47 41477.39 88888.00 2023-12-24 19:41:07.000 358 22473.87 145.45 41477.44 88888.00 2023-12-24 19:41:08.000 358 22473.83 145.44 41477.48 88888.00 2023-12-24 19:41:09.000 358 22473.81 145.48 41477.45 88888.00 2023-12-24 19:41:10.000 358 22473.83 145.54 41477.41 47557.63 2023-12-24 19:41:11.000 358 22473.86 145.54 41477.39 88888.00 2023-12-24 19:41:12.000 358 22473.86 145.50 41477.36 88888.00 2023-12-24 19:41:13.000 358 22473.85 145.48 41477.34 88888.00 2023-12-24 19:41:14.000 358 22473.87 145.45 41477.36 88888.00 2023-12-24 19:41:15.000 358 22473.90 145.41 41477.39 47557.65 2023-12-24 19:41:16.000 358 22473.92 145.41 41477.45 88888.00 2023-12-24 19:41:17.000 358 22473.91 145.44 41477.50 88888.00 2023-12-24 19:41:18.000 358 22473.92 145.45 41477.52 88888.00 2023-12-24 19:41:19.000 358 22473.94 145.46 41477.49 88888.00 2023-12-24 19:41:20.000 358 22473.95 145.46 41477.48 47557.68 2023-12-24 19:41:21.000 358 22473.96 145.43 41477.47 88888.00 2023-12-24 19:41:22.000 358 22473.96 145.41 41477.44 88888.00 2023-12-24 19:41:23.000 358 22473.98 145.43 41477.44 88888.00 2023-12-24 19:41:24.000 358 22474.01 145.47 41477.53 88888.00 2023-12-24 19:41:25.000 358 22473.98 145.46 41477.59 47557.68 2023-12-24 19:41:26.000 358 22473.94 145.42 41477.60 88888.00 2023-12-24 19:41:27.000 358 22473.94 145.42 41477.59 88888.00 2023-12-24 19:41:28.000 358 22473.97 145.42 41477.55 88888.00 2023-12-24 19:41:29.000 358 22473.99 145.39 41477.45 88888.00 2023-12-24 19:41:30.000 358 22473.98 145.36 41477.36 47557.68 2023-12-24 19:41:31.000 358 22473.94 145.37 41477.36 88888.00 2023-12-24 19:41:32.000 358 22473.93 145.37 41477.41 88888.00 2023-12-24 19:41:33.000 358 22473.94 145.37 41477.43 88888.00 2023-12-24 19:41:34.000 358 22473.95 145.40 41477.46 88888.00 2023-12-24 19:41:35.000 358 22473.94 145.44 41477.54 47557.74 2023-12-24 19:41:36.000 358 22473.94 145.44 41477.57 88888.00 2023-12-24 19:41:37.000 358 22473.94 145.42 41477.52 88888.00 2023-12-24 19:41:38.000 358 22473.94 145.43 41477.47 88888.00 2023-12-24 19:41:39.000 358 22473.98 145.45 41477.50 88888.00 2023-12-24 19:41:40.000 358 22474.00 145.49 41477.56 47557.73 2023-12-24 19:41:41.000 358 22474.01 145.51 41477.60 88888.00 2023-12-24 19:41:42.000 358 22474.06 145.52 41477.63 88888.00 2023-12-24 19:41:43.000 358 22474.12 145.53 41477.66 88888.00 2023-12-24 19:41:44.000 358 22474.12 145.51 41477.67 88888.00 2023-12-24 19:41:45.000 358 22474.06 145.48 41477.63 47557.72 2023-12-24 19:41:46.000 358 22474.01 145.46 41477.58 88888.00 2023-12-24 19:41:47.000 358 22474.02 145.46 41477.56 88888.00 2023-12-24 19:41:48.000 358 22474.03 145.48 41477.60 88888.00 2023-12-24 19:41:49.000 358 22474.02 145.54 41477.65 88888.00 2023-12-24 19:41:50.000 358 22474.03 145.60 41477.65 47557.71 2023-12-24 19:41:51.000 358 22474.06 145.62 41477.61 88888.00 2023-12-24 19:41:52.000 358 22474.10 145.62 41477.60 88888.00 2023-12-24 19:41:53.000 358 22474.10 145.58 41477.58 88888.00 2023-12-24 19:41:54.000 358 22474.04 145.52 41477.50 88888.00 2023-12-24 19:41:55.000 358 22473.97 145.49 41477.43 47557.73 2023-12-24 19:41:56.000 358 22473.96 145.48 41477.44 88888.00 2023-12-24 19:41:57.000 358 22474.01 145.50 41477.55 88888.00 2023-12-24 19:41:58.000 358 22474.05 145.57 41477.64 88888.00 2023-12-24 19:41:59.000 358 22474.06 145.61 41477.66 88888.00 2023-12-24 19:42:00.000 358 22474.07 145.58 41477.68 47557.72 2023-12-24 19:42:01.000 358 22474.03 145.50 41477.69 88888.00 2023-12-24 19:42:02.000 358 22473.99 145.46 41477.62 88888.00 2023-12-24 19:42:03.000 358 22473.98 145.48 41477.55 88888.00 2023-12-24 19:42:04.000 358 22473.97 145.51 41477.52 88888.00 2023-12-24 19:42:05.000 358 22473.95 145.49 41477.51 47557.73 2023-12-24 19:42:06.000 358 22473.99 145.50 41477.57 88888.00 2023-12-24 19:42:07.000 358 22474.04 145.59 41477.64 88888.00 2023-12-24 19:42:08.000 358 22474.07 145.65 41477.65 88888.00 2023-12-24 19:42:09.000 358 22474.09 145.62 41477.61 88888.00 2023-12-24 19:42:10.000 358 22474.10 145.53 41477.55 47557.75 2023-12-24 19:42:11.000 358 22474.06 145.48 41477.54 88888.00 2023-12-24 19:42:12.000 358 22474.04 145.48 41477.55 88888.00 2023-12-24 19:42:13.000 358 22474.08 145.52 41477.57 88888.00 2023-12-24 19:42:14.000 358 22474.11 145.55 41477.59 88888.00 2023-12-24 19:42:15.000 358 22474.10 145.56 41477.56 47557.78 2023-12-24 19:42:16.000 358 22474.08 145.58 41477.55 88888.00 2023-12-24 19:42:17.000 358 22474.06 145.61 41477.53 88888.00 2023-12-24 19:42:18.000 358 22474.03 145.58 41477.48 88888.00 2023-12-24 19:42:19.000 358 22474.04 145.53 41477.46 88888.00 2023-12-24 19:42:20.000 358 22474.12 145.50 41477.52 47557.77 2023-12-24 19:42:21.000 358 22474.17 145.48 41477.55 88888.00 2023-12-24 19:42:22.000 358 22474.16 145.48 41477.54 88888.00 2023-12-24 19:42:23.000 358 22474.13 145.49 41477.56 88888.00 2023-12-24 19:42:24.000 358 22474.13 145.51 41477.55 88888.00 2023-12-24 19:42:25.000 358 22474.13 145.52 41477.49 47557.78 2023-12-24 19:42:26.000 358 22474.10 145.50 41477.43 88888.00 2023-12-24 19:42:27.000 358 22474.09 145.49 41477.46 88888.00 2023-12-24 19:42:28.000 358 22474.14 145.51 41477.59 88888.00 2023-12-24 19:42:29.000 358 22474.22 145.53 41477.67 88888.00 2023-12-24 19:42:30.000 358 22474.25 145.52 41477.64 47557.79 2023-12-24 19:42:31.000 358 22474.19 145.50 41477.53 88888.00 2023-12-24 19:42:32.000 358 22474.09 145.48 41477.45 88888.00 2023-12-24 19:42:33.000 358 22474.07 145.48 41477.43 88888.00 2023-12-24 19:42:34.000 358 22474.12 145.53 41477.44 88888.00 2023-12-24 19:42:35.000 358 22474.14 145.57 41477.45 47557.82 2023-12-24 19:42:36.000 358 22474.12 145.53 41477.48 88888.00 2023-12-24 19:42:37.000 358 22474.13 145.49 41477.57 88888.00 2023-12-24 19:42:38.000 358 22474.16 145.53 41477.62 88888.00 2023-12-24 19:42:39.000 358 22474.20 145.60 41477.64 88888.00 2023-12-24 19:42:40.000 358 22474.28 145.65 41477.73 47557.81 2023-12-24 19:42:41.000 358 22474.30 145.66 41477.85 88888.00 2023-12-24 19:42:42.000 358 22474.24 145.61 41477.83 88888.00 2023-12-24 19:42:43.000 358 22474.20 145.50 41477.66 88888.00 2023-12-24 19:42:44.000 358 22474.20 145.44 41477.52 88888.00 2023-12-24 19:42:45.000 358 22474.21 145.47 41477.53 47557.81 2023-12-24 19:42:46.000 358 22474.23 145.52 41477.60 88888.00 2023-12-24 19:42:47.000 358 22474.23 145.56 41477.65 88888.00 2023-12-24 19:42:48.000 358 22474.19 145.58 41477.67 88888.00 2023-12-24 19:42:49.000 358 22474.15 145.57 41477.68 88888.00 2023-12-24 19:42:50.000 358 22474.16 145.59 41477.74 47557.83 2023-12-24 19:42:51.000 358 22474.19 145.58 41477.75 88888.00 2023-12-24 19:42:52.000 358 22474.15 145.53 41477.65 88888.00 2023-12-24 19:42:53.000 358 22474.10 145.49 41477.56 88888.00 2023-12-24 19:42:54.000 358 22474.07 145.51 41477.55 88888.00 2023-12-24 19:42:55.000 358 22474.08 145.51 41477.55 47557.83 2023-12-24 19:42:56.000 358 22474.10 145.51 41477.57 88888.00 2023-12-24 19:42:57.000 358 22474.13 145.57 41477.63 88888.00 2023-12-24 19:42:58.000 358 22474.15 145.66 41477.71 88888.00 2023-12-24 19:42:59.000 358 22474.16 145.67 41477.69 88888.00 2023-12-24 19:43:00.000 358 22474.16 145.59 41477.60 47557.81 2023-12-24 19:43:01.000 358 22474.16 145.53 41477.56 88888.00 2023-12-24 19:43:02.000 358 22474.15 145.51 41477.59 88888.00 2023-12-24 19:43:03.000 358 22474.13 145.55 41477.61 88888.00 2023-12-24 19:43:04.000 358 22474.11 145.61 41477.60 88888.00 2023-12-24 19:43:05.000 358 22474.11 145.62 41477.55 47557.82 2023-12-24 19:43:06.000 358 22474.16 145.65 41477.57 88888.00 2023-12-24 19:43:07.000 358 22474.22 145.65 41477.67 88888.00 2023-12-24 19:43:08.000 358 22474.21 145.58 41477.70 88888.00 2023-12-24 19:43:09.000 358 22474.15 145.51 41477.66 88888.00 2023-12-24 19:43:10.000 358 22474.13 145.49 41477.62 47557.83 2023-12-24 19:43:11.000 358 22474.14 145.53 41477.59 88888.00 2023-12-24 19:43:12.000 358 22474.13 145.59 41477.57 88888.00 2023-12-24 19:43:13.000 358 22474.15 145.63 41477.59 88888.00 2023-12-24 19:43:14.000 358 22474.18 145.65 41477.65 88888.00 2023-12-24 19:43:15.000 358 22474.18 145.68 41477.69 47557.82 2023-12-24 19:43:16.000 358 22474.22 145.67 41477.66 88888.00 2023-12-24 19:43:17.000 358 22474.27 145.65 41477.62 88888.00 2023-12-24 19:43:18.000 358 22474.26 145.65 41477.60 88888.00 2023-12-24 19:43:19.000 358 22474.22 145.67 41477.54 88888.00 2023-12-24 19:43:20.000 358 22474.20 145.65 41477.47 47557.82 2023-12-24 19:43:21.000 358 22474.22 145.64 41477.50 88888.00 2023-12-24 19:43:22.000 358 22474.24 145.69 41477.61 88888.00 2023-12-24 19:43:23.000 358 22474.28 145.72 41477.65 88888.00 2023-12-24 19:43:24.000 358 22474.32 145.75 41477.66 88888.00 2023-12-24 19:43:25.000 358 22474.34 145.79 41477.65 47557.83 2023-12-24 19:43:26.000 358 22474.33 145.81 41477.59 88888.00 2023-12-24 19:43:27.000 358 22474.32 145.75 41477.55 88888.00 2023-12-24 19:43:28.000 358 22474.32 145.70 41477.52 88888.00 2023-12-24 19:43:29.000 358 22474.32 145.72 41477.41 88888.00 2023-12-24 19:43:30.000 358 22474.33 145.74 41477.31 47557.84 2023-12-24 19:43:31.000 358 22474.35 145.75 41477.31 88888.00 2023-12-24 19:43:32.000 358 22474.38 145.77 41477.44 88888.00 2023-12-24 19:43:33.000 358 22474.38 145.76 41477.51 88888.00 2023-12-24 19:43:34.000 358 22474.35 145.69 41477.45 88888.00 2023-12-24 19:43:35.000 358 22474.37 145.63 41477.40 47557.84 2023-12-24 19:43:36.000 358 22474.41 145.64 41477.43 88888.00 2023-12-24 19:43:37.000 358 22474.39 145.69 41477.46 88888.00 2023-12-24 19:43:38.000 358 22474.35 145.72 41477.47 88888.00 2023-12-24 19:43:39.000 358 22474.34 145.74 41477.50 88888.00 2023-12-24 19:43:40.000 358 22474.34 145.76 41477.50 47557.84 2023-12-24 19:43:41.000 358 22474.29 145.69 41477.46 88888.00 2023-12-24 19:43:42.000 358 22474.21 145.59 41477.43 88888.00 2023-12-24 19:43:43.000 358 22474.19 145.58 41477.41 88888.00 2023-12-24 19:43:44.000 358 22474.22 145.61 41477.36 88888.00 2023-12-24 19:43:45.000 358 22474.24 145.64 41477.34 47557.85 2023-12-24 19:43:46.000 358 22474.28 145.69 41477.42 88888.00 2023-12-24 19:43:47.000 358 22474.34 145.71 41477.54 88888.00 2023-12-24 19:43:48.000 358 22474.37 145.69 41477.59 88888.00 2023-12-24 19:43:49.000 358 22474.37 145.69 41477.52 88888.00 2023-12-24 19:43:50.000 358 22474.37 145.70 41477.44 47557.86 2023-12-24 19:43:51.000 358 22474.33 145.69 41477.43 88888.00 2023-12-24 19:43:52.000 358 22474.30 145.65 41477.51 88888.00 2023-12-24 19:43:53.000 358 22474.35 145.66 41477.59 88888.00 2023-12-24 19:43:54.000 358 22474.43 145.70 41477.59 88888.00 2023-12-24 19:43:55.000 358 22474.44 145.72 41477.57 47557.88 2023-12-24 19:43:56.000 358 22474.42 145.70 41477.62 88888.00 2023-12-24 19:43:57.000 358 22474.43 145.68 41477.66 88888.00 2023-12-24 19:43:58.000 358 22474.41 145.69 41477.57 88888.00 2023-12-24 19:43:59.000 358 22474.36 145.72 41477.48 88888.00 2023-12-24 19:44:00.000 358 22474.34 145.68 41477.50 47557.85 2023-12-24 19:44:01.000 358 22474.39 145.59 41477.57 88888.00 2023-12-24 19:44:02.000 358 22474.46 145.55 41477.62 88888.00 2023-12-24 19:44:03.000 358 22474.51 145.57 41477.62 88888.00 2023-12-24 19:44:04.000 358 22474.54 145.62 41477.62 88888.00 2023-12-24 19:44:05.000 358 22474.54 145.63 41477.62 47557.88 2023-12-24 19:44:06.000 358 22474.48 145.63 41477.61 88888.00 2023-12-24 19:44:07.000 358 22474.38 145.60 41477.57 88888.00 2023-12-24 19:44:08.000 358 22474.32 145.57 41477.50 88888.00 2023-12-24 19:44:09.000 358 22474.32 145.57 41477.46 88888.00 2023-12-24 19:44:10.000 358 22474.35 145.57 41477.50 47557.89 2023-12-24 19:44:11.000 358 22474.37 145.54 41477.56 88888.00 2023-12-24 19:44:12.000 358 22474.40 145.50 41477.56 88888.00 2023-12-24 19:44:13.000 358 22474.42 145.53 41477.55 88888.00 2023-12-24 19:44:14.000 358 22474.41 145.59 41477.52 88888.00 2023-12-24 19:44:15.000 358 22474.35 145.59 41477.48 47557.89 2023-12-24 19:44:16.000 358 22474.35 145.55 41477.48 88888.00 2023-12-24 19:44:17.000 358 22474.42 145.54 41477.53 88888.00 2023-12-24 19:44:18.000 358 22474.47 145.55 41477.55 88888.00 2023-12-24 19:44:19.000 358 22474.46 145.55 41477.53 88888.00 2023-12-24 19:44:20.000 358 22474.44 145.54 41477.49 47557.86 2023-12-24 19:44:21.000 358 22474.46 145.52 41477.46 88888.00 2023-12-24 19:44:22.000 358 22474.49 145.51 41477.48 88888.00 2023-12-24 19:44:23.000 358 22474.49 145.53 41477.50 88888.00 2023-12-24 19:44:24.000 358 22474.50 145.53 41477.50 88888.00 2023-12-24 19:44:25.000 358 22474.52 145.53 41477.53 47557.88 2023-12-24 19:44:26.000 358 22474.53 145.53 41477.62 88888.00 2023-12-24 19:44:27.000 358 22474.56 145.55 41477.76 88888.00 2023-12-24 19:44:28.000 358 22474.60 145.59 41477.86 88888.00 2023-12-24 19:44:29.000 358 22474.58 145.62 41477.84 88888.00 2023-12-24 19:44:30.000 358 22474.52 145.62 41477.72 47557.87 2023-12-24 19:44:31.000 358 22474.46 145.58 41477.57 88888.00 2023-12-24 19:44:32.000 358 22474.41 145.51 41477.45 88888.00 2023-12-24 19:44:33.000 358 22474.40 145.51 41477.43 88888.00 2023-12-24 19:44:34.000 358 22474.44 145.58 41477.56 88888.00 2023-12-24 19:44:35.000 358 22474.51 145.65 41477.73 47557.85 2023-12-24 19:44:36.000 358 22474.53 145.67 41477.77 88888.00 2023-12-24 19:44:37.000 358 22474.50 145.66 41477.74 88888.00 2023-12-24 19:44:38.000 358 22474.49 145.65 41477.74 88888.00 2023-12-24 19:44:39.000 358 22474.50 145.62 41477.76 88888.00 2023-12-24 19:44:40.000 358 22474.51 145.60 41477.72 47557.89 2023-12-24 19:44:41.000 358 22474.49 145.58 41477.64 88888.00 2023-12-24 19:44:42.000 358 22474.47 145.55 41477.60 88888.00 2023-12-24 19:44:43.000 358 22474.50 145.55 41477.61 88888.00 2023-12-24 19:44:44.000 358 22474.54 145.60 41477.63 88888.00 2023-12-24 19:44:45.000 358 22474.57 145.60 41477.69 47557.91 2023-12-24 19:44:46.000 358 22474.55 145.56 41477.74 88888.00 2023-12-24 19:44:47.000 358 22474.51 145.57 41477.71 88888.00 2023-12-24 19:44:48.000 358 22474.52 145.60 41477.59 88888.00 2023-12-24 19:44:49.000 358 22474.57 145.59 41477.47 88888.00 2023-12-24 19:44:50.000 358 22474.59 145.59 41477.40 47557.89 2023-12-24 19:44:51.000 358 22474.60 145.57 41477.44 88888.00 2023-12-24 19:44:52.000 358 22474.64 145.52 41477.56 88888.00 2023-12-24 19:44:53.000 358 22474.67 145.52 41477.66 88888.00 2023-12-24 19:44:54.000 358 22474.65 145.56 41477.71 88888.00 2023-12-24 19:44:55.000 358 22474.62 145.58 41477.73 47557.94 2023-12-24 19:44:56.000 358 22474.61 145.57 41477.66 88888.00 2023-12-24 19:44:57.000 358 22474.59 145.52 41477.50 88888.00 2023-12-24 19:44:58.000 358 22474.52 145.48 41477.38 88888.00 2023-12-24 19:44:59.000 358 22474.48 145.47 41477.39 88888.00 2023-12-24 19:45:00.000 358 22474.50 145.45 41477.53 47557.95 2023-12-24 19:45:01.000 358 22474.54 145.47 41477.64 88888.00 2023-12-24 19:45:02.000 358 22474.57 145.51 41477.66 88888.00 2023-12-24 19:45:03.000 358 22474.58 145.52 41477.65 88888.00 2023-12-24 19:45:04.000 358 22474.58 145.50 41477.63 88888.00 2023-12-24 19:45:05.000 358 22474.56 145.49 41477.56 47557.94 2023-12-24 19:45:06.000 358 22474.56 145.46 41477.50 88888.00 2023-12-24 19:45:07.000 358 22474.60 145.45 41477.51 88888.00 2023-12-24 19:45:08.000 358 22474.65 145.46 41477.52 88888.00 2023-12-24 19:45:09.000 358 22474.66 145.50 41477.50 88888.00 2023-12-24 19:45:10.000 358 22474.66 145.57 41477.54 47557.91 2023-12-24 19:45:11.000 358 22474.66 145.62 41477.59 88888.00 2023-12-24 19:45:12.000 358 22474.67 145.63 41477.59 88888.00 2023-12-24 19:45:13.000 358 22474.66 145.62 41477.50 88888.00 2023-12-24 19:45:14.000 358 22474.59 145.58 41477.34 88888.00 2023-12-24 19:45:15.000 358 22474.51 145.54 41477.22 47557.85 2023-12-24 19:45:16.000 358 22474.52 145.52 41477.27 88888.00 2023-12-24 19:45:17.000 358 22474.58 145.50 41477.38 88888.00 2023-12-24 19:45:18.000 358 22474.62 145.50 41477.44 88888.00 2023-12-24 19:45:19.000 358 22474.61 145.51 41477.45 88888.00 2023-12-24 19:45:20.000 358 22474.64 145.55 41477.46 47557.86 2023-12-24 19:45:21.000 358 22474.66 145.58 41477.45 88888.00 2023-12-24 19:45:22.000 358 22474.64 145.55 41477.41 88888.00 2023-12-24 19:45:23.000 358 22474.59 145.50 41477.38 88888.00 2023-12-24 19:45:24.000 358 22474.57 145.49 41477.41 88888.00 2023-12-24 19:45:25.000 358 22474.59 145.53 41477.50 47557.83 2023-12-24 19:45:26.000 358 22474.60 145.58 41477.59 88888.00 2023-12-24 19:45:27.000 358 22474.56 145.58 41477.61 88888.00 2023-12-24 19:45:28.000 358 22474.49 145.57 41477.55 88888.00 2023-12-24 19:45:29.000 358 22474.40 145.56 41477.46 88888.00 2023-12-24 19:45:30.000 358 22474.33 145.52 41477.41 47557.84 2023-12-24 19:45:31.000 358 22474.35 145.46 41477.41 88888.00 2023-12-24 19:45:32.000 358 22474.41 145.44 41477.41 88888.00 2023-12-24 19:45:33.000 358 22474.45 145.49 41477.41 88888.00 2023-12-24 19:45:34.000 358 22474.48 145.55 41477.40 88888.00 2023-12-24 19:45:35.000 358 22474.49 145.57 41477.40 47557.84 2023-12-24 19:45:36.000 358 22474.51 145.56 41477.44 88888.00 2023-12-24 19:45:37.000 358 22474.56 145.55 41477.45 88888.00 2023-12-24 19:45:38.000 358 22474.57 145.53 41477.38 88888.00 2023-12-24 19:45:39.000 358 22474.54 145.50 41477.32 88888.00 2023-12-24 19:45:40.000 358 22474.53 145.50 41477.34 47557.84 2023-12-24 19:45:41.000 358 22474.56 145.49 41477.44 88888.00 2023-12-24 19:45:42.000 358 22474.56 145.51 41477.46 88888.00 2023-12-24 19:45:43.000 358 22474.52 145.57 41477.34 88888.00 2023-12-24 19:45:44.000 358 22474.49 145.61 41477.29 88888.00 2023-12-24 19:45:45.000 358 22474.48 145.60 41477.32 47557.82 2023-12-24 19:45:46.000 358 22474.49 145.56 41477.31 88888.00 2023-12-24 19:45:47.000 358 22474.48 145.53 41477.31 88888.00 2023-12-24 19:45:48.000 358 22474.48 145.54 41477.30 88888.00 2023-12-24 19:45:49.000 358 22474.50 145.61 41477.26 88888.00 2023-12-24 19:45:50.000 358 22474.51 145.65 41477.24 47557.86 2023-12-24 19:45:51.000 358 22474.49 145.60 41477.28 88888.00 2023-12-24 19:45:52.000 358 22474.47 145.56 41477.34 88888.00 2023-12-24 19:45:53.000 358 22474.50 145.57 41477.38 88888.00 2023-12-24 19:45:54.000 358 22474.49 145.59 41477.33 88888.00 2023-12-24 19:45:55.000 358 22474.46 145.59 41477.27 47557.82 2023-12-24 19:45:56.000 358 22474.44 145.60 41477.29 88888.00 2023-12-24 19:45:57.000 358 22474.45 145.61 41477.33 88888.00 2023-12-24 19:45:58.000 358 22474.48 145.63 41477.33 88888.00 2023-12-24 19:45:59.000 358 22474.53 145.65 41477.36 88888.00 2023-12-24 19:46:00.000 358 22474.57 145.63 41477.43 47557.81 2023-12-24 19:46:01.000 358 22474.54 145.62 41477.49 88888.00 2023-12-24 19:46:02.000 358 22474.49 145.66 41477.53 88888.00 2023-12-24 19:46:03.000 358 22474.51 145.67 41477.54 88888.00 2023-12-24 19:46:04.000 358 22474.53 145.60 41477.48 88888.00 2023-12-24 19:46:05.000 358 22474.51 145.53 41477.41 47557.85 2023-12-24 19:46:06.000 358 22474.49 145.51 41477.43 88888.00 2023-12-24 19:46:07.000 358 22474.51 145.52 41477.50 88888.00 2023-12-24 19:46:08.000 358 22474.54 145.57 41477.56 88888.00 2023-12-24 19:46:09.000 358 22474.55 145.61 41477.60 88888.00 2023-12-24 19:46:10.000 358 22474.57 145.62 41477.65 47557.84 2023-12-24 19:46:11.000 358 22474.58 145.61 41477.68 88888.00 2023-12-24 19:46:12.000 358 22474.59 145.60 41477.64 88888.00 2023-12-24 19:46:13.000 358 22474.62 145.59 41477.60 88888.00 2023-12-24 19:46:14.000 358 22474.64 145.58 41477.60 88888.00 2023-12-24 19:46:15.000 358 22474.65 145.58 41477.62 47557.88 2023-12-24 19:46:16.000 358 22474.64 145.58 41477.61 88888.00 2023-12-24 19:46:17.000 358 22474.61 145.56 41477.56 88888.00 2023-12-24 19:46:18.000 358 22474.60 145.57 41477.57 88888.00 2023-12-24 19:46:19.000 358 22474.60 145.60 41477.61 88888.00 2023-12-24 19:46:20.000 358 22474.58 145.56 41477.62 47557.87 2023-12-24 19:46:21.000 358 22474.56 145.49 41477.65 88888.00 2023-12-24 19:46:22.000 358 22474.54 145.49 41477.68 88888.00 2023-12-24 19:46:23.000 358 22474.52 145.54 41477.68 88888.00 2023-12-24 19:46:24.000 358 22474.50 145.59 41477.67 88888.00 2023-12-24 19:46:25.000 358 22474.48 145.62 41477.68 47557.91 2023-12-24 19:46:26.000 358 22474.47 145.63 41477.69 88888.00 2023-12-24 19:46:27.000 358 22474.47 145.60 41477.67 88888.00 2023-12-24 19:46:28.000 358 22474.50 145.59 41477.57 88888.00 2023-12-24 19:46:29.000 358 22474.53 145.62 41477.47 88888.00 2023-12-24 19:46:30.000 358 22474.54 145.64 41477.45 47557.87 2023-12-24 19:46:31.000 358 22474.51 145.65 41477.48 88888.00 2023-12-24 19:46:32.000 358 22474.48 145.67 41477.49 88888.00 2023-12-24 19:46:33.000 358 22474.50 145.68 41477.50 88888.00 2023-12-24 19:46:34.000 358 22474.54 145.64 41477.46 88888.00 2023-12-24 19:46:35.000 358 22474.51 145.58 41477.37 47557.89 2023-12-24 19:46:36.000 358 22474.47 145.54 41477.31 88888.00 2023-12-24 19:46:37.000 358 22474.50 145.54 41477.32 88888.00 2023-12-24 19:46:38.000 358 22474.56 145.55 41477.32 88888.00 2023-12-24 19:46:39.000 358 22474.59 145.54 41477.31 88888.00 2023-12-24 19:46:40.000 358 22474.60 145.51 41477.34 47557.89 2023-12-24 19:46:41.000 358 22474.61 145.53 41477.35 88888.00 2023-12-24 19:46:42.000 358 22474.61 145.57 41477.36 88888.00 2023-12-24 19:46:43.000 358 22474.60 145.58 41477.43 88888.00 2023-12-24 19:46:44.000 358 22474.57 145.54 41477.45 88888.00 2023-12-24 19:46:45.000 358 22474.55 145.49 41477.39 47557.85 2023-12-24 19:46:46.000 358 22474.53 145.51 41477.39 88888.00 2023-12-24 19:46:47.000 358 22474.50 145.53 41477.46 88888.00 2023-12-24 19:46:48.000 358 22474.46 145.53 41477.52 88888.00 2023-12-24 19:46:49.000 358 22474.45 145.55 41477.56 88888.00 2023-12-24 19:46:50.000 358 22474.47 145.57 41477.59 47557.89 2023-12-24 19:46:51.000 358 22474.49 145.56 41477.61 88888.00 2023-12-24 19:46:52.000 358 22474.50 145.57 41477.57 88888.00 2023-12-24 19:46:53.000 358 22474.45 145.53 41477.44 88888.00 2023-12-24 19:46:54.000 358 22474.38 145.46 41477.32 88888.00 2023-12-24 19:46:55.000 358 22474.39 145.42 41477.30 47557.85 2023-12-24 19:46:56.000 358 22474.48 145.41 41477.33 88888.00 2023-12-24 19:46:57.000 358 22474.52 145.44 41477.37 88888.00 2023-12-24 19:46:58.000 358 22474.49 145.47 41477.38 88888.00 2023-12-24 19:46:59.000 358 22474.44 145.47 41477.35 88888.00 2023-12-24 19:47:00.000 358 22474.41 145.47 41477.36 47557.86 2023-12-24 19:47:01.000 358 22474.38 145.47 41477.39 88888.00 2023-12-24 19:47:02.000 358 22474.37 145.41 41477.39 88888.00 2023-12-24 19:47:03.000 358 22474.40 145.35 41477.46 88888.00 2023-12-24 19:47:04.000 358 22474.44 145.34 41477.57 88888.00 2023-12-24 19:47:05.000 358 22474.44 145.36 41477.61 47557.82 2023-12-24 19:47:06.000 358 22474.41 145.37 41477.60 88888.00 2023-12-24 19:47:07.000 358 22474.44 145.38 41477.58 88888.00 2023-12-24 19:47:08.000 358 22474.50 145.41 41477.55 88888.00 2023-12-24 19:47:09.000 358 22474.54 145.42 41477.46 88888.00 2023-12-24 19:47:10.000 358 22474.50 145.40 41477.36 47557.79 2023-12-24 19:47:11.000 358 22474.41 145.38 41477.37 88888.00 2023-12-24 19:47:12.000 358 22474.35 145.35 41477.44 88888.00 2023-12-24 19:47:13.000 358 22474.38 145.32 41477.46 88888.00 2023-12-24 19:47:14.000 358 22474.44 145.31 41477.43 88888.00 2023-12-24 19:47:15.000 358 22474.43 145.32 41477.44 47557.79 2023-12-24 19:47:16.000 358 22474.41 145.34 41477.43 88888.00 2023-12-24 19:47:17.000 358 22474.39 145.34 41477.38 88888.00 2023-12-24 19:47:18.000 358 22474.38 145.37 41477.36 88888.00 2023-12-24 19:47:19.000 358 22474.39 145.42 41477.38 88888.00 2023-12-24 19:47:20.000 358 22474.38 145.42 41477.37 47557.76 2023-12-24 19:47:21.000 358 22474.34 145.39 41477.41 88888.00 2023-12-24 19:47:22.000 358 22474.33 145.37 41477.49 88888.00 2023-12-24 19:47:23.000 358 22474.35 145.35 41477.48 88888.00 2023-12-24 19:47:24.000 358 22474.38 145.35 41477.42 88888.00 2023-12-24 19:47:25.000 358 22474.42 145.36 41477.46 47557.75 2023-12-24 19:47:26.000 358 22474.43 145.36 41477.57 88888.00 2023-12-24 19:47:27.000 358 22474.40 145.35 41477.59 88888.00 2023-12-24 19:47:28.000 358 22474.37 145.35 41477.52 88888.00 2023-12-24 19:47:29.000 358 22474.36 145.33 41477.41 88888.00 2023-12-24 19:47:30.000 358 22474.39 145.31 41477.31 47557.74 2023-12-24 19:47:31.000 358 22474.41 145.30 41477.32 88888.00 2023-12-24 19:47:32.000 358 22474.40 145.31 41477.42 88888.00 2023-12-24 19:47:33.000 358 22474.35 145.34 41477.46 88888.00 2023-12-24 19:47:34.000 358 22474.32 145.38 41477.40 88888.00 2023-12-24 19:47:35.000 358 22474.31 145.36 41477.34 47557.71 2023-12-24 19:47:36.000 358 22474.36 145.35 41477.34 88888.00 2023-12-24 19:47:37.000 358 22474.43 145.38 41477.38 88888.00 2023-12-24 19:47:38.000 358 22474.47 145.41 41477.40 88888.00 2023-12-24 19:47:39.000 358 22474.47 145.44 41477.41 88888.00 2023-12-24 19:47:40.000 358 22474.45 145.43 41477.37 47557.74 2023-12-24 19:47:41.000 358 22474.42 145.38 41477.35 88888.00 2023-12-24 19:47:42.000 358 22474.44 145.33 41477.40 88888.00 2023-12-24 19:47:43.000 358 22474.47 145.31 41477.48 88888.00 2023-12-24 19:47:44.000 358 22474.48 145.31 41477.53 88888.00 2023-12-24 19:47:45.000 358 22474.47 145.30 41477.47 47557.72 2023-12-24 19:47:46.000 358 22474.44 145.29 41477.34 88888.00 2023-12-24 19:47:47.000 358 22474.43 145.31 41477.30 88888.00 2023-12-24 19:47:48.000 358 22474.43 145.35 41477.35 88888.00 2023-12-24 19:47:49.000 358 22474.44 145.42 41477.36 88888.00 2023-12-24 19:47:50.000 358 22474.45 145.50 41477.36 47557.71 2023-12-24 19:47:51.000 358 22474.47 145.50 41477.38 88888.00 2023-12-24 19:47:52.000 358 22474.48 145.45 41477.40 88888.00 2023-12-24 19:47:53.000 358 22474.48 145.39 41477.39 88888.00 2023-12-24 19:47:54.000 358 22474.44 145.37 41477.32 88888.00 2023-12-24 19:47:55.000 358 22474.42 145.39 41477.31 47557.68 2023-12-24 19:47:56.000 358 22474.44 145.44 41477.39 88888.00 2023-12-24 19:47:57.000 358 22474.47 145.47 41477.50 88888.00 2023-12-24 19:47:58.000 358 22474.50 145.48 41477.57 88888.00 2023-12-24 19:47:59.000 358 22474.56 145.45 41477.56 88888.00 2023-12-24 19:48:00.000 358 22474.58 145.42 41477.50 47557.68 2023-12-24 19:48:01.000 358 22474.49 145.40 41477.46 88888.00 2023-12-24 19:48:02.000 358 22474.36 145.37 41477.43 88888.00 2023-12-24 19:48:03.000 358 22474.31 145.36 41477.39 88888.00 2023-12-24 19:48:04.000 358 22474.35 145.37 41477.37 88888.00 2023-12-24 19:48:05.000 358 22474.38 145.35 41477.33 47557.71 2023-12-24 19:48:06.000 358 22474.37 145.35 41477.31 88888.00 2023-12-24 19:48:07.000 358 22474.35 145.39 41477.32 88888.00 2023-12-24 19:48:08.000 358 22474.37 145.41 41477.37 88888.00 2023-12-24 19:48:09.000 358 22474.37 145.43 41477.42 88888.00 2023-12-24 19:48:10.000 358 22474.32 145.44 41477.41 47557.70 2023-12-24 19:48:11.000 358 22474.27 145.43 41477.37 88888.00 2023-12-24 19:48:12.000 358 22474.28 145.39 41477.35 88888.00 2023-12-24 19:48:13.000 358 22474.31 145.34 41477.38 88888.00 2023-12-24 19:48:14.000 358 22474.35 145.33 41477.41 88888.00 2023-12-24 19:48:15.000 358 22474.38 145.35 41477.44 47557.70 2023-12-24 19:48:16.000 358 22474.37 145.35 41477.42 88888.00 2023-12-24 19:48:17.000 358 22474.35 145.33 41477.36 88888.00 2023-12-24 19:48:18.000 358 22474.34 145.36 41477.38 88888.00 2023-12-24 19:48:19.000 358 22474.33 145.42 41477.47 88888.00 2023-12-24 19:48:20.000 358 22474.34 145.43 41477.56 47557.69 2023-12-24 19:48:21.000 358 22474.37 145.41 41477.61 88888.00 2023-12-24 19:48:22.000 358 22474.39 145.37 41477.59 88888.00 2023-12-24 19:48:23.000 358 22474.38 145.35 41477.49 88888.00 2023-12-24 19:48:24.000 358 22474.33 145.37 41477.40 88888.00 2023-12-24 19:48:25.000 358 22474.25 145.37 41477.39 47557.71 2023-12-24 19:48:26.000 358 22474.21 145.36 41477.44 88888.00 2023-12-24 19:48:27.000 358 22474.24 145.32 41477.46 88888.00 2023-12-24 19:48:28.000 358 22474.32 145.28 41477.45 88888.00 2023-12-24 19:48:29.000 358 22474.38 145.30 41477.47 88888.00 2023-12-24 19:48:30.000 358 22474.39 145.27 41477.44 47557.71 2023-12-24 19:48:31.000 358 22474.36 145.21 41477.34 88888.00 2023-12-24 19:48:32.000 358 22474.33 145.25 41477.31 88888.00 2023-12-24 19:48:33.000 358 22474.37 145.33 41477.36 88888.00 2023-12-24 19:48:34.000 358 22474.47 145.39 41477.46 88888.00 2023-12-24 19:48:35.000 358 22474.55 145.41 41477.52 47557.75 2023-12-24 19:48:36.000 358 22474.53 145.38 41477.50 88888.00 2023-12-24 19:48:37.000 358 22474.48 145.35 41477.46 88888.00 2023-12-24 19:48:38.000 358 22474.47 145.36 41477.43 88888.00 2023-12-24 19:48:39.000 358 22474.49 145.38 41477.46 88888.00 2023-12-24 19:48:40.000 358 22474.51 145.39 41477.50 47557.74 2023-12-24 19:48:41.000 358 22474.48 145.39 41477.50 88888.00 2023-12-24 19:48:42.000 358 22474.46 145.42 41477.48 88888.00 2023-12-24 19:48:43.000 358 22474.47 145.42 41477.44 88888.00 2023-12-24 19:48:44.000 358 22474.48 145.38 41477.38 88888.00 2023-12-24 19:48:45.000 358 22474.47 145.38 41477.38 47557.74 2023-12-24 19:48:46.000 358 22474.43 145.40 41477.39 88888.00 2023-12-24 19:48:47.000 358 22474.41 145.38 41477.42 88888.00 2023-12-24 19:48:48.000 358 22474.43 145.37 41477.52 88888.00 2023-12-24 19:48:49.000 358 22474.47 145.41 41477.63 88888.00 2023-12-24 19:48:50.000 358 22474.47 145.44 41477.62 47557.74 2023-12-24 19:48:51.000 358 22474.47 145.39 41477.57 88888.00 2023-12-24 19:48:52.000 358 22474.47 145.33 41477.56 88888.00 2023-12-24 19:48:53.000 358 22474.46 145.31 41477.58 88888.00 2023-12-24 19:48:54.000 358 22474.47 145.34 41477.57 88888.00 2023-12-24 19:48:55.000 358 22474.48 145.38 41477.53 47557.73 2023-12-24 19:48:56.000 358 22474.49 145.39 41477.49 88888.00 2023-12-24 19:48:57.000 358 22474.48 145.36 41477.48 88888.00 2023-12-24 19:48:58.000 358 22474.49 145.33 41477.46 88888.00 2023-12-24 19:48:59.000 358 22474.51 145.33 41477.44 88888.00 2023-12-24 19:49:00.000 358 22474.52 145.33 41477.46 47557.76 2023-12-24 19:49:01.000 358 22474.51 145.31 41477.48 88888.00 2023-12-24 19:49:02.000 358 22474.46 145.29 41477.38 88888.00 2023-12-24 19:49:03.000 358 22474.40 145.30 41477.23 88888.00 2023-12-24 19:49:04.000 358 22474.39 145.31 41477.14 88888.00 2023-12-24 19:49:05.000 358 22474.43 145.32 41477.15 47557.76 2023-12-24 19:49:06.000 358 22474.47 145.29 41477.22 88888.00 2023-12-24 19:49:07.000 358 22474.47 145.27 41477.27 88888.00 2023-12-24 19:49:08.000 358 22474.46 145.30 41477.27 88888.00 2023-12-24 19:49:09.000 358 22474.48 145.35 41477.32 88888.00 2023-12-24 19:49:10.000 358 22474.47 145.37 41477.39 47557.72 2023-12-24 19:49:11.000 358 22474.42 145.34 41477.43 88888.00 2023-12-24 19:49:12.000 358 22474.40 145.33 41477.44 88888.00 2023-12-24 19:49:13.000 358 22474.43 145.37 41477.46 88888.00 2023-12-24 19:49:14.000 358 22474.45 145.39 41477.43 88888.00 2023-12-24 19:49:15.000 358 22474.46 145.39 41477.35 47557.76 2023-12-24 19:49:16.000 358 22474.45 145.38 41477.29 88888.00 2023-12-24 19:49:17.000 358 22474.42 145.36 41477.26 88888.00 2023-12-24 19:49:18.000 358 22474.42 145.33 41477.27 88888.00 2023-12-24 19:49:19.000 358 22474.44 145.31 41477.33 88888.00 2023-12-24 19:49:20.000 358 22474.44 145.33 41477.39 47557.74 2023-12-24 19:49:21.000 358 22474.47 145.39 41477.39 88888.00 2023-12-24 19:49:22.000 358 22474.53 145.43 41477.31 88888.00 2023-12-24 19:49:23.000 358 22474.53 145.41 41477.24 88888.00 2023-12-24 19:49:24.000 358 22474.50 145.42 41477.20 88888.00 2023-12-24 19:49:25.000 358 22474.50 145.47 41477.18 47557.73 2023-12-24 19:49:26.000 358 22474.50 145.48 41477.17 88888.00 2023-12-24 19:49:27.000 358 22474.48 145.49 41477.19 88888.00 2023-12-24 19:49:28.000 358 22474.49 145.47 41477.21 88888.00 2023-12-24 19:49:29.000 358 22474.53 145.45 41477.21 88888.00 2023-12-24 19:49:30.000 358 22474.56 145.47 41477.22 47557.72 2023-12-24 19:49:31.000 358 22474.53 145.50 41477.19 88888.00 2023-12-24 19:49:32.000 358 22474.48 145.51 41477.16 88888.00 2023-12-24 19:49:33.000 358 22474.44 145.46 41477.14 88888.00 2023-12-24 19:49:34.000 358 22474.45 145.41 41477.16 88888.00 2023-12-24 19:49:35.000 358 22474.45 145.43 41477.21 47557.72 2023-12-24 19:49:36.000 358 22474.45 145.46 41477.28 88888.00 2023-12-24 19:49:37.000 358 22474.47 145.50 41477.36 88888.00 2023-12-24 19:49:38.000 358 22474.48 145.54 41477.41 88888.00 2023-12-24 19:49:39.000 358 22474.46 145.53 41477.33 88888.00 2023-12-24 19:49:40.000 358 22474.43 145.50 41477.17 47557.72 2023-12-24 19:49:41.000 358 22474.43 145.50 41477.17 88888.00 2023-12-24 19:49:42.000 358 22474.44 145.52 41477.29 88888.00 2023-12-24 19:49:43.000 358 22474.45 145.52 41477.37 88888.00 2023-12-24 19:49:44.000 358 22474.50 145.54 41477.40 88888.00 2023-12-24 19:49:45.000 358 22474.56 145.58 41477.43 47557.71 2023-12-24 19:49:46.000 358 22474.55 145.60 41477.39 88888.00 2023-12-24 19:49:47.000 358 22474.51 145.62 41477.32 88888.00 2023-12-24 19:49:48.000 358 22474.53 145.62 41477.26 88888.00 2023-12-24 19:49:49.000 358 22474.58 145.58 41477.21 88888.00 2023-12-24 19:49:50.000 358 22474.57 145.53 41477.20 47557.72 2023-12-24 19:49:51.000 358 22474.56 145.50 41477.24 88888.00 2023-12-24 19:49:52.000 358 22474.59 145.53 41477.31 88888.00 2023-12-24 19:49:53.000 358 22474.59 145.57 41477.34 88888.00 2023-12-24 19:49:54.000 358 22474.58 145.60 41477.36 88888.00 2023-12-24 19:49:55.000 358 22474.61 145.62 41477.38 47557.70 2023-12-24 19:49:56.000 358 22474.62 145.59 41477.34 88888.00 2023-12-24 19:49:57.000 358 22474.60 145.56 41477.27 88888.00 2023-12-24 19:49:58.000 358 22474.57 145.57 41477.28 88888.00 2023-12-24 19:49:59.000 358 22474.56 145.58 41477.28 88888.00 2023-12-24 19:50:00.000 358 22474.57 145.55 41477.21 47557.77 2023-12-24 19:50:01.000 358 22474.59 145.54 41477.12 88888.00 2023-12-24 19:50:02.000 358 22474.63 145.60 41477.09 88888.00 2023-12-24 19:50:03.000 358 22474.68 145.70 41477.11 88888.00 2023-12-24 19:50:04.000 358 22474.72 145.75 41477.17 88888.00 2023-12-24 19:50:05.000 358 22474.68 145.72 41477.21 47557.79 2023-12-24 19:50:06.000 358 22474.59 145.66 41477.19 88888.00 2023-12-24 19:50:07.000 358 22474.52 145.64 41477.18 88888.00 2023-12-24 19:50:08.000 358 22474.56 145.73 41477.22 88888.00 2023-12-24 19:50:09.000 358 22474.64 145.82 41477.20 88888.00 2023-12-24 19:50:10.000 358 22474.63 145.84 41477.10 47557.77 2023-12-24 19:50:11.000 358 22474.56 145.83 41477.03 88888.00 2023-12-24 19:50:12.000 358 22474.58 145.84 41477.06 88888.00 2023-12-24 19:50:13.000 358 22474.66 145.84 41477.06 88888.00 2023-12-24 19:50:14.000 358 22474.69 145.85 41477.01 88888.00 2023-12-24 19:50:15.000 358 22474.70 145.86 41477.00 47557.79 2023-12-24 19:50:16.000 358 22474.70 145.87 41477.05 88888.00 2023-12-24 19:50:17.000 358 22474.69 145.86 41477.06 88888.00 2023-12-24 19:50:18.000 358 22474.69 145.86 41477.06 88888.00 2023-12-24 19:50:19.000 358 22474.71 145.93 41477.13 88888.00 2023-12-24 19:50:20.000 358 22474.71 145.98 41477.20 47557.83 2023-12-24 19:50:21.000 358 22474.69 145.92 41477.15 88888.00 2023-12-24 19:50:22.000 358 22474.70 145.83 41477.05 88888.00 2023-12-24 19:50:23.000 358 22474.69 145.83 41476.99 88888.00 2023-12-24 19:50:24.000 358 22474.66 145.88 41476.97 88888.00 2023-12-24 19:50:25.000 358 22474.65 145.89 41476.98 47557.86 2023-12-24 19:50:26.000 358 22474.74 145.88 41477.00 88888.00 2023-12-24 19:50:27.000 358 22474.84 145.88 41477.04 88888.00 2023-12-24 19:50:28.000 358 22474.82 145.89 41477.02 88888.00 2023-12-24 19:50:29.000 358 22474.75 145.90 41476.94 88888.00 2023-12-24 19:50:30.000 358 22474.72 145.91 41476.92 47557.89 2023-12-24 19:50:31.000 358 22474.71 145.89 41477.02 88888.00 2023-12-24 19:50:32.000 358 22474.70 145.80 41477.12 88888.00 2023-12-24 19:50:33.000 358 22474.76 145.77 41477.18 88888.00 2023-12-24 19:50:34.000 358 22474.87 145.82 41477.21 88888.00 2023-12-24 19:50:35.000 358 22474.92 145.91 41477.21 47557.92 2023-12-24 19:50:36.000 358 22474.89 145.97 41477.18 88888.00 2023-12-24 19:50:37.000 358 22474.86 145.99 41477.16 88888.00 2023-12-24 19:50:38.000 358 22474.88 145.97 41477.17 88888.00 2023-12-24 19:50:39.000 358 22474.89 145.94 41477.18 88888.00 2023-12-24 19:50:40.000 358 22474.86 145.88 41477.15 47557.94 2023-12-24 19:50:41.000 358 22474.84 145.84 41477.13 88888.00 2023-12-24 19:50:42.000 358 22474.87 145.86 41477.16 88888.00 2023-12-24 19:50:43.000 358 22474.90 145.90 41477.21 88888.00 2023-12-24 19:50:44.000 358 22474.90 145.89 41477.24 88888.00 2023-12-24 19:50:45.000 358 22474.87 145.85 41477.24 47557.97 2023-12-24 19:50:46.000 358 22474.80 145.81 41477.21 88888.00 2023-12-24 19:50:47.000 358 22474.76 145.82 41477.19 88888.00 2023-12-24 19:50:48.000 358 22474.79 145.85 41477.25 88888.00 2023-12-24 19:50:49.000 358 22474.82 145.82 41477.29 88888.00 2023-12-24 19:50:50.000 358 22474.79 145.74 41477.28 47557.94 2023-12-24 19:50:51.000 358 22474.74 145.72 41477.26 88888.00 2023-12-24 19:50:52.000 358 22474.77 145.78 41477.31 88888.00 2023-12-24 19:50:53.000 358 22474.82 145.82 41477.41 88888.00 2023-12-24 19:50:54.000 358 22474.80 145.80 41477.45 88888.00 2023-12-24 19:50:55.000 358 22474.75 145.77 41477.40 47557.91 2023-12-24 19:50:56.000 358 22474.69 145.74 41477.36 88888.00 2023-12-24 19:50:57.000 358 22474.62 145.69 41477.36 88888.00 2023-12-24 19:50:58.000 358 22474.62 145.65 41477.35 88888.00 2023-12-24 19:50:59.000 358 22474.68 145.62 41477.30 88888.00 2023-12-24 19:51:00.000 358 22474.72 145.64 41477.26 47557.92 2023-12-24 19:51:01.000 358 22474.72 145.70 41477.29 88888.00 2023-12-24 19:51:02.000 358 22474.68 145.73 41477.34 88888.00 2023-12-24 19:51:03.000 358 22474.64 145.71 41477.35 88888.00 2023-12-24 19:51:04.000 358 22474.65 145.70 41477.31 88888.00 2023-12-24 19:51:05.000 358 22474.67 145.67 41477.26 47557.89 2023-12-24 19:51:06.000 358 22474.66 145.61 41477.27 88888.00 2023-12-24 19:51:07.000 358 22474.66 145.56 41477.33 88888.00 2023-12-24 19:51:08.000 358 22474.66 145.53 41477.38 88888.00 2023-12-24 19:51:09.000 358 22474.67 145.53 41477.39 88888.00 2023-12-24 19:51:10.000 358 22474.67 145.51 41477.40 47557.88 2023-12-24 19:51:11.000 358 22474.67 145.47 41477.40 88888.00 2023-12-24 19:51:12.000 358 22474.66 145.46 41477.40 88888.00 2023-12-24 19:51:13.000 358 22474.63 145.47 41477.40 88888.00 2023-12-24 19:51:14.000 358 22474.62 145.44 41477.36 88888.00 2023-12-24 19:51:15.000 358 22474.61 145.39 41477.34 47557.87 2023-12-24 19:51:16.000 358 22474.60 145.35 41477.35 88888.00 2023-12-24 19:51:17.000 358 22474.58 145.33 41477.38 88888.00 2023-12-24 19:51:18.000 358 22474.58 145.32 41477.44 88888.00 2023-12-24 19:51:19.000 358 22474.60 145.34 41477.50 88888.00 2023-12-24 19:51:20.000 358 22474.62 145.32 41477.49 47557.86 2023-12-24 19:51:21.000 358 22474.60 145.23 41477.38 88888.00 2023-12-24 19:51:22.000 358 22474.57 145.18 41477.27 88888.00 2023-12-24 19:51:23.000 358 22474.57 145.22 41477.27 88888.00 2023-12-24 19:51:24.000 358 22474.56 145.27 41477.32 88888.00 2023-12-24 19:51:25.000 358 22474.57 145.32 41477.36 47557.90 2023-12-24 19:51:26.000 358 22474.62 145.35 41477.40 88888.00 2023-12-24 19:51:27.000 358 22474.67 145.33 41477.41 88888.00 2023-12-24 19:51:28.000 358 22474.73 145.31 41477.41 88888.00 2023-12-24 19:51:29.000 358 22474.78 145.31 41477.41 88888.00 2023-12-24 19:51:30.000 358 22474.80 145.28 41477.36 47557.91 2023-12-24 19:51:31.000 358 22474.82 145.25 41477.31 88888.00 2023-12-24 19:51:32.000 358 22474.86 145.25 41477.31 88888.00 2023-12-24 19:51:33.000 358 22474.90 145.31 41477.34 88888.00 2023-12-24 19:51:34.000 358 22474.92 145.41 41477.37 88888.00 2023-12-24 19:51:35.000 358 22474.92 145.48 41477.37 47557.91 2023-12-24 19:51:36.000 358 22474.90 145.47 41477.33 88888.00 2023-12-24 19:51:37.000 358 22474.90 145.44 41477.31 88888.00 2023-12-24 19:51:38.000 358 22474.90 145.43 41477.36 88888.00 2023-12-24 19:51:39.000 358 22474.89 145.41 41477.45 88888.00 2023-12-24 19:51:40.000 358 22474.88 145.38 41477.48 47557.94 2023-12-24 19:51:41.000 358 22474.91 145.38 41477.48 88888.00 2023-12-24 19:51:42.000 358 22474.95 145.42 41477.51 88888.00 2023-12-24 19:51:43.000 358 22474.97 145.47 41477.50 88888.00 2023-12-24 19:51:44.000 358 22474.99 145.49 41477.44 88888.00 2023-12-24 19:51:45.000 358 22474.99 145.51 41477.39 47557.89 2023-12-24 19:51:46.000 358 22474.94 145.53 41477.35 88888.00 2023-12-24 19:51:47.000 358 22474.83 145.50 41477.23 88888.00 2023-12-24 19:51:48.000 358 22474.74 145.46 41477.10 88888.00 2023-12-24 19:51:49.000 358 22474.76 145.42 41477.12 88888.00 2023-12-24 19:51:50.000 358 22474.81 145.46 41477.33 47557.87 2023-12-24 19:51:51.000 358 22474.82 145.55 41477.50 88888.00 2023-12-24 19:51:52.000 358 22474.81 145.63 41477.51 88888.00 2023-12-24 19:51:53.000 358 22474.76 145.69 41477.46 88888.00 2023-12-24 19:51:54.000 358 22474.72 145.72 41477.40 88888.00 2023-12-24 19:51:55.000 358 22474.74 145.74 41477.34 47557.82 2023-12-24 19:51:56.000 358 22474.78 145.74 41477.29 88888.00 2023-12-24 19:51:57.000 358 22474.81 145.73 41477.31 88888.00 2023-12-24 19:51:58.000 358 22474.83 145.73 41477.41 88888.00 2023-12-24 19:51:59.000 358 22474.85 145.76 41477.52 88888.00 2023-12-24 19:52:00.000 358 22474.87 145.84 41477.52 47557.82 2023-12-24 19:52:01.000 358 22474.89 145.92 41477.49 88888.00 2023-12-24 19:52:02.000 358 22474.92 145.97 41477.49 88888.00 2023-12-24 19:52:03.000 358 22474.93 145.96 41477.50 88888.00 2023-12-24 19:52:04.000 358 22474.91 145.94 41477.47 88888.00 2023-12-24 19:52:05.000 358 22474.94 145.96 41477.42 47557.84 2023-12-24 19:52:06.000 358 22474.94 145.97 41477.39 88888.00 2023-12-24 19:52:07.000 358 22474.94 145.96 41477.40 88888.00 2023-12-24 19:52:08.000 358 22474.96 145.97 41477.41 88888.00 2023-12-24 19:52:09.000 358 22474.98 145.97 41477.34 88888.00 2023-12-24 19:52:10.000 358 22474.95 145.97 41477.20 47557.87 2023-12-24 19:52:11.000 358 22474.90 145.99 41477.12 88888.00 2023-12-24 19:52:12.000 358 22474.89 146.01 41477.14 88888.00 2023-12-24 19:52:13.000 358 22474.92 146.03 41477.24 88888.00 2023-12-24 19:52:14.000 358 22475.00 146.07 41477.34 88888.00 2023-12-24 19:52:15.000 358 22475.07 146.09 41477.37 47557.88 2023-12-24 19:52:16.000 358 22475.07 146.11 41477.36 88888.00 2023-12-24 19:52:17.000 358 22475.05 146.11 41477.33 88888.00 2023-12-24 19:52:18.000 358 22475.06 146.13 41477.31 88888.00 2023-12-24 19:52:19.000 358 22475.04 146.17 41477.28 88888.00 2023-12-24 19:52:20.000 358 22474.99 146.15 41477.20 47557.91 2023-12-24 19:52:21.000 358 22474.94 146.12 41477.13 88888.00 2023-12-24 19:52:22.000 358 22474.94 146.14 41477.13 88888.00 2023-12-24 19:52:23.000 358 22474.97 146.16 41477.17 88888.00 2023-12-24 19:52:24.000 358 22474.97 146.18 41477.22 88888.00 2023-12-24 19:52:25.000 358 22474.98 146.21 41477.27 47557.92 2023-12-24 19:52:26.000 358 22475.02 146.19 41477.30 88888.00 2023-12-24 19:52:27.000 358 22475.07 146.13 41477.29 88888.00 2023-12-24 19:52:28.000 358 22475.10 146.07 41477.22 88888.00 2023-12-24 19:52:29.000 358 22475.12 146.05 41477.11 88888.00 2023-12-24 19:52:30.000 358 22475.12 146.11 41477.12 47557.94 2023-12-24 19:52:31.000 358 22475.10 146.18 41477.26 88888.00 2023-12-24 19:52:32.000 358 22475.09 146.18 41477.34 88888.00 2023-12-24 19:52:33.000 358 22475.12 146.18 41477.30 88888.00 2023-12-24 19:52:34.000 358 22475.14 146.25 41477.20 88888.00 2023-12-24 19:52:35.000 358 22475.15 146.31 41477.16 47557.94 2023-12-24 19:52:36.000 358 22475.15 146.32 41477.20 88888.00 2023-12-24 19:52:37.000 358 22475.12 146.31 41477.23 88888.00 2023-12-24 19:52:38.000 358 22475.09 146.30 41477.15 88888.00 2023-12-24 19:52:39.000 358 22475.13 146.29 41477.10 88888.00 2023-12-24 19:52:40.000 358 22475.20 146.26 41477.17 47557.97 2023-12-24 19:52:41.000 358 22475.22 146.26 41477.24 88888.00 2023-12-24 19:52:42.000 358 22475.20 146.34 41477.25 88888.00 2023-12-24 19:52:43.000 358 22475.24 146.41 41477.29 88888.00 2023-12-24 19:52:44.000 358 22475.30 146.38 41477.33 88888.00 2023-12-24 19:52:45.000 358 22475.25 146.31 41477.27 47558.00 2023-12-24 19:52:46.000 358 22475.12 146.29 41477.15 88888.00 2023-12-24 19:52:47.000 358 22475.07 146.33 41477.10 88888.00 2023-12-24 19:52:48.000 358 22475.12 146.40 41477.16 88888.00 2023-12-24 19:52:49.000 358 22475.19 146.48 41477.32 88888.00 2023-12-24 19:52:50.000 358 22475.22 146.51 41477.37 47557.97 2023-12-24 19:52:51.000 358 22475.19 146.47 41477.26 88888.00 2023-12-24 19:52:52.000 358 22475.14 146.42 41477.14 88888.00 2023-12-24 19:52:53.000 358 22475.10 146.39 41477.11 88888.00 2023-12-24 19:52:54.000 358 22475.10 146.35 41477.07 88888.00 2023-12-24 19:52:55.000 358 22475.07 146.33 41477.02 47557.95 2023-12-24 19:52:56.000 358 22475.04 146.34 41477.05 88888.00 2023-12-24 19:52:57.000 358 22475.02 146.40 41477.12 88888.00 2023-12-24 19:52:58.000 358 22474.98 146.44 41477.12 88888.00 2023-12-24 19:52:59.000 358 22474.95 146.42 41477.07 88888.00 2023-12-24 19:53:00.000 358 22474.94 146.43 41477.14 47557.91 2023-12-24 19:53:01.000 358 22474.93 146.46 41477.26 88888.00 2023-12-24 19:53:02.000 358 22474.90 146.45 41477.27 88888.00 2023-12-24 19:53:03.000 358 22474.91 146.44 41477.22 88888.00 2023-12-24 19:53:04.000 358 22474.94 146.48 41477.21 88888.00 2023-12-24 19:53:05.000 358 22474.92 146.48 41477.23 47557.88 2023-12-24 19:53:06.000 358 22474.90 146.41 41477.28 88888.00 2023-12-24 19:53:07.000 358 22474.93 146.39 41477.34 88888.00 2023-12-24 19:53:08.000 358 22474.97 146.40 41477.35 88888.00 2023-12-24 19:53:09.000 358 22475.00 146.36 41477.32 88888.00 2023-12-24 19:53:10.000 358 22474.99 146.30 41477.26 47557.94 2023-12-24 19:53:11.000 358 22474.93 146.26 41477.18 88888.00 2023-12-24 19:53:12.000 358 22474.90 146.25 41477.14 88888.00 2023-12-24 19:53:13.000 358 22474.94 146.23 41477.19 88888.00 2023-12-24 19:53:14.000 358 22475.00 146.21 41477.23 88888.00 2023-12-24 19:53:15.000 358 22475.07 146.22 41477.20 47557.88 2023-12-24 19:53:16.000 358 22475.12 146.21 41477.16 88888.00 2023-12-24 19:53:17.000 358 22475.13 146.18 41477.18 88888.00 2023-12-24 19:53:18.000 358 22475.11 146.17 41477.21 88888.00 2023-12-24 19:53:19.000 358 22475.08 146.17 41477.21 88888.00 2023-12-24 19:53:20.000 358 22475.06 146.17 41477.20 47557.95 2023-12-24 19:53:21.000 358 22475.03 146.18 41477.21 88888.00 2023-12-24 19:53:22.000 358 22475.01 146.24 41477.25 88888.00 2023-12-24 19:53:23.000 358 22474.97 146.30 41477.27 88888.00 2023-12-24 19:53:24.000 358 22474.97 146.31 41477.28 88888.00 2023-12-24 19:53:25.000 358 22474.98 146.27 41477.28 47557.96 2023-12-24 19:53:26.000 358 22475.00 146.21 41477.24 88888.00 2023-12-24 19:53:27.000 358 22475.05 146.20 41477.21 88888.00 2023-12-24 19:53:28.000 358 22475.07 146.22 41477.23 88888.00 2023-12-24 19:53:29.000 358 22475.06 146.23 41477.26 88888.00 2023-12-24 19:53:30.000 358 22475.05 146.26 41477.29 47557.97 2023-12-24 19:53:31.000 358 22475.05 146.27 41477.34 88888.00 2023-12-24 19:53:32.000 358 22475.07 146.28 41477.39 88888.00 2023-12-24 19:53:33.000 358 22475.10 146.30 41477.43 88888.00 2023-12-24 19:53:34.000 358 22475.13 146.35 41477.38 88888.00 2023-12-24 19:53:35.000 358 22475.15 146.34 41477.34 47558.00 2023-12-24 19:53:36.000 358 22475.19 146.31 41477.37 88888.00 2023-12-24 19:53:37.000 358 22475.27 146.31 41477.36 88888.00 2023-12-24 19:53:38.000 358 22475.32 146.33 41477.31 88888.00 2023-12-24 19:53:39.000 358 22475.32 146.32 41477.28 88888.00 2023-12-24 19:53:40.000 358 22475.26 146.29 41477.27 47557.98 2023-12-24 19:53:41.000 358 22475.22 146.29 41477.28 88888.00 2023-12-24 19:53:42.000 358 22475.20 146.32 41477.28 88888.00 2023-12-24 19:53:43.000 358 22475.19 146.32 41477.25 88888.00 2023-12-24 19:53:44.000 358 22475.20 146.33 41477.22 88888.00 2023-12-24 19:53:45.000 358 22475.22 146.36 41477.23 47557.98 2023-12-24 19:53:46.000 358 22475.23 146.39 41477.23 88888.00 2023-12-24 19:53:47.000 358 22475.25 146.40 41477.25 88888.00 2023-12-24 19:53:48.000 358 22475.26 146.42 41477.32 88888.00 2023-12-24 19:53:49.000 358 22475.27 146.48 41477.36 88888.00 2023-12-24 19:53:50.000 358 22475.28 146.50 41477.38 47557.99 2023-12-24 19:53:51.000 358 22475.24 146.43 41477.38 88888.00 2023-12-24 19:53:52.000 358 22475.19 146.37 41477.35 88888.00 2023-12-24 19:53:53.000 358 22475.18 146.41 41477.37 88888.00 2023-12-24 19:53:54.000 358 22475.18 146.45 41477.41 88888.00 2023-12-24 19:53:55.000 358 22475.14 146.47 41477.37 47557.99 2023-12-24 19:53:56.000 358 22475.11 146.51 41477.32 88888.00 2023-12-24 19:53:57.000 358 22475.15 146.59 41477.34 88888.00 2023-12-24 19:53:58.000 358 22475.19 146.62 41477.34 88888.00 2023-12-24 19:53:59.000 358 22475.19 146.60 41477.34 88888.00 2023-12-24 19:54:00.000 358 22475.13 146.59 41477.33 47558.00 2023-12-24 19:54:01.000 358 22475.05 146.56 41477.30 88888.00 2023-12-24 19:54:02.000 358 22475.07 146.57 41477.27 88888.00 2023-12-24 19:54:03.000 358 22475.12 146.59 41477.27 88888.00 2023-12-24 19:54:04.000 358 22475.12 146.62 41477.35 88888.00 2023-12-24 19:54:05.000 358 22475.16 146.68 41477.47 47558.00 2023-12-24 19:54:06.000 358 22475.20 146.70 41477.47 88888.00 2023-12-24 19:54:07.000 358 22475.22 146.68 41477.38 88888.00 2023-12-24 19:54:08.000 358 22475.22 146.69 41477.34 88888.00 2023-12-24 19:54:09.000 358 22475.23 146.72 41477.37 88888.00 2023-12-24 19:54:10.000 358 22475.22 146.74 41477.41 47558.01 2023-12-24 19:54:11.000 358 22475.20 146.75 41477.46 88888.00 2023-12-24 19:54:12.000 358 22475.12 146.76 41477.45 88888.00 2023-12-24 19:54:13.000 358 22475.09 146.76 41477.38 88888.00 2023-12-24 19:54:14.000 358 22475.13 146.76 41477.33 88888.00 2023-12-24 19:54:15.000 358 22475.15 146.79 41477.30 47558.05 2023-12-24 19:54:16.000 358 22475.13 146.87 41477.26 88888.00 2023-12-24 19:54:17.000 358 22475.10 146.88 41477.24 88888.00 2023-12-24 19:54:18.000 358 22475.07 146.78 41477.23 88888.00 2023-12-24 19:54:19.000 358 22475.06 146.71 41477.25 88888.00 2023-12-24 19:54:20.000 358 22475.10 146.74 41477.32 47558.02 2023-12-24 19:54:21.000 358 22475.16 146.82 41477.38 88888.00 2023-12-24 19:54:22.000 358 22475.19 146.87 41477.39 88888.00 2023-12-24 19:54:23.000 358 22475.20 146.89 41477.43 88888.00 2023-12-24 19:54:24.000 358 22475.23 146.90 41477.46 88888.00 2023-12-24 19:54:25.000 358 22475.22 146.86 41477.36 47558.05 2023-12-24 19:54:26.000 358 22475.18 146.82 41477.23 88888.00 2023-12-24 19:54:27.000 358 22475.20 146.87 41477.26 88888.00 2023-12-24 19:54:28.000 358 22475.22 146.94 41477.34 88888.00 2023-12-24 19:54:29.000 358 22475.23 146.96 41477.36 88888.00 2023-12-24 19:54:30.000 358 22475.24 146.95 41477.35 47558.01 2023-12-24 19:54:31.000 358 22475.24 146.86 41477.31 88888.00 2023-12-24 19:54:32.000 358 22475.23 146.81 41477.28 88888.00 2023-12-24 19:54:33.000 358 22475.25 146.85 41477.30 88888.00 2023-12-24 19:54:34.000 358 22475.24 146.88 41477.31 88888.00 2023-12-24 19:54:35.000 358 22475.16 146.87 41477.26 47558.03 2023-12-24 19:54:36.000 358 22475.12 146.91 41477.26 88888.00 2023-12-24 19:54:37.000 358 22475.15 146.98 41477.34 88888.00 2023-12-24 19:54:38.000 358 22475.12 146.99 41477.38 88888.00 2023-12-24 19:54:39.000 358 22475.06 146.92 41477.34 88888.00 2023-12-24 19:54:40.000 358 22475.06 146.88 41477.35 47557.99 2023-12-24 19:54:41.000 358 22475.06 146.84 41477.37 88888.00 2023-12-24 19:54:42.000 358 22475.00 146.78 41477.30 88888.00 2023-12-24 19:54:43.000 358 22474.93 146.76 41477.23 88888.00 2023-12-24 19:54:44.000 358 22474.91 146.78 41477.25 88888.00 2023-12-24 19:54:45.000 358 22474.96 146.80 41477.30 47557.95 2023-12-24 19:54:46.000 358 22475.00 146.85 41477.35 88888.00 2023-12-24 19:54:47.000 358 22474.99 146.87 41477.36 88888.00 2023-12-24 19:54:48.000 358 22474.93 146.81 41477.31 88888.00 2023-12-24 19:54:49.000 358 22474.87 146.76 41477.31 88888.00 2023-12-24 19:54:50.000 358 22474.85 146.75 41477.32 47557.92 2023-12-24 19:54:51.000 358 22474.84 146.71 41477.26 88888.00 2023-12-24 19:54:52.000 358 22474.79 146.69 41477.21 88888.00 2023-12-24 19:54:53.000 358 22474.75 146.70 41477.24 88888.00 2023-12-24 19:54:54.000 358 22474.73 146.76 41477.27 88888.00 2023-12-24 19:54:55.000 358 22474.74 146.86 41477.30 47557.94 2023-12-24 19:54:56.000 358 22474.80 146.89 41477.36 88888.00 2023-12-24 19:54:57.000 358 22474.85 146.84 41477.41 88888.00 2023-12-24 19:54:58.000 358 22474.87 146.78 41477.44 88888.00 2023-12-24 19:54:59.000 358 22474.85 146.75 41477.40 88888.00 2023-12-24 19:55:00.000 358 22474.84 146.76 41477.36 47557.99 2023-12-24 19:55:01.000 358 22474.84 146.75 41477.37 88888.00 2023-12-24 19:55:02.000 358 22474.87 146.74 41477.41 88888.00 2023-12-24 19:55:03.000 358 22474.93 146.78 41477.44 88888.00 2023-12-24 19:55:04.000 358 22475.00 146.81 41477.44 88888.00 2023-12-24 19:55:05.000 358 22475.03 146.80 41477.42 47558.00 2023-12-24 19:55:06.000 358 22475.02 146.75 41477.36 88888.00 2023-12-24 19:55:07.000 358 22475.01 146.67 41477.32 88888.00 2023-12-24 19:55:08.000 358 22475.05 146.64 41477.36 88888.00 2023-12-24 19:55:09.000 358 22475.09 146.67 41477.40 88888.00 2023-12-24 19:55:10.000 358 22475.08 146.69 41477.41 47558.04 2023-12-24 19:55:11.000 358 22475.06 146.70 41477.41 88888.00 2023-12-24 19:55:12.000 358 22475.08 146.71 41477.42 88888.00 2023-12-24 19:55:13.000 358 22475.12 146.68 41477.46 88888.00 2023-12-24 19:55:14.000 358 22475.10 146.62 41477.50 88888.00 2023-12-24 19:55:15.000 358 22475.06 146.56 41477.48 47558.03 2023-12-24 19:55:16.000 358 22475.06 146.60 41477.43 88888.00 2023-12-24 19:55:17.000 358 22475.09 146.66 41477.41 88888.00 2023-12-24 19:55:18.000 358 22475.07 146.66 41477.44 88888.00 2023-12-24 19:55:19.000 358 22475.03 146.65 41477.44 88888.00 2023-12-24 19:55:20.000 358 22474.98 146.67 41477.44 47558.01 2023-12-24 19:55:21.000 358 22474.92 146.69 41477.46 88888.00 2023-12-24 19:55:22.000 358 22474.91 146.66 41477.46 88888.00 2023-12-24 19:55:23.000 358 22474.94 146.63 41477.41 88888.00 2023-12-24 19:55:24.000 358 22474.95 146.60 41477.32 88888.00 2023-12-24 19:55:25.000 358 22474.93 146.57 41477.30 47558.02 2023-12-24 19:55:26.000 358 22474.93 146.57 41477.34 88888.00 2023-12-24 19:55:27.000 358 22474.94 146.60 41477.38 88888.00 2023-12-24 19:55:28.000 358 22474.92 146.64 41477.38 88888.00 2023-12-24 19:55:29.000 358 22474.90 146.70 41477.37 88888.00 2023-12-24 19:55:30.000 358 22474.90 146.76 41477.41 47557.98 2023-12-24 19:55:31.000 358 22474.89 146.77 41477.46 88888.00 2023-12-24 19:55:32.000 358 22474.88 146.77 41477.46 88888.00 2023-12-24 19:55:33.000 358 22474.88 146.77 41477.42 88888.00 2023-12-24 19:55:34.000 358 22474.90 146.77 41477.37 88888.00 2023-12-24 19:55:35.000 358 22474.94 146.76 41477.39 47557.97 2023-12-24 19:55:36.000 358 22474.94 146.75 41477.46 88888.00 2023-12-24 19:55:37.000 358 22474.88 146.75 41477.44 88888.00 2023-12-24 19:55:38.000 358 22474.82 146.75 41477.40 88888.00 2023-12-24 19:55:39.000 358 22474.82 146.77 41477.41 88888.00 2023-12-24 19:55:40.000 358 22474.83 146.78 41477.39 47557.93 2023-12-24 19:55:41.000 358 22474.80 146.76 41477.29 88888.00 2023-12-24 19:55:42.000 358 22474.79 146.78 41477.22 88888.00 2023-12-24 19:55:43.000 358 22474.81 146.78 41477.17 88888.00 2023-12-24 19:55:44.000 358 22474.79 146.76 41477.14 88888.00 2023-12-24 19:55:45.000 358 22474.77 146.76 41477.24 47557.92 2023-12-24 19:55:46.000 358 22474.82 146.78 41477.37 88888.00 2023-12-24 19:55:47.000 358 22474.83 146.77 41477.33 88888.00 2023-12-24 19:55:48.000 358 22474.78 146.74 41477.19 88888.00 2023-12-24 19:55:49.000 358 22474.78 146.75 41477.15 88888.00 2023-12-24 19:55:50.000 358 22474.82 146.79 41477.17 47557.87 2023-12-24 19:55:51.000 358 22474.83 146.79 41477.15 88888.00 2023-12-24 19:55:52.000 358 22474.80 146.79 41477.17 88888.00 2023-12-24 19:55:53.000 358 22474.80 146.83 41477.27 88888.00 2023-12-24 19:55:54.000 358 22474.83 146.86 41477.36 88888.00 2023-12-24 19:55:55.000 358 22474.81 146.88 41477.36 47557.90 2023-12-24 19:55:56.000 358 22474.78 146.89 41477.28 88888.00 2023-12-24 19:55:57.000 358 22474.78 146.88 41477.20 88888.00 2023-12-24 19:55:58.000 358 22474.80 146.83 41477.18 88888.00 2023-12-24 19:55:59.000 358 22474.82 146.77 41477.18 88888.00 2023-12-24 19:56:00.000 358 22474.83 146.72 41477.14 47557.85 2023-12-24 19:56:01.000 358 22474.84 146.74 41477.10 88888.00 2023-12-24 19:56:02.000 358 22474.85 146.80 41477.14 88888.00 2023-12-24 19:56:03.000 358 22474.88 146.84 41477.20 88888.00 2023-12-24 19:56:04.000 358 22474.90 146.81 41477.17 88888.00 2023-12-24 19:56:05.000 358 22474.87 146.78 41477.10 47557.88 2023-12-24 19:56:06.000 358 22474.85 146.74 41477.06 88888.00 2023-12-24 19:56:07.000 358 22474.86 146.74 41477.10 88888.00 2023-12-24 19:56:08.000 358 22474.87 146.76 41477.18 88888.00 2023-12-24 19:56:09.000 358 22474.85 146.80 41477.21 88888.00 2023-12-24 19:56:10.000 358 22474.83 146.81 41477.15 47557.89 2023-12-24 19:56:11.000 358 22474.82 146.78 41477.09 88888.00 2023-12-24 19:56:12.000 358 22474.85 146.75 41477.11 88888.00 2023-12-24 19:56:13.000 358 22474.88 146.75 41477.15 88888.00 2023-12-24 19:56:14.000 358 22474.89 146.74 41477.12 88888.00 2023-12-24 19:56:15.000 358 22474.88 146.71 41477.05 47557.91 2023-12-24 19:56:16.000 358 22474.86 146.66 41477.03 88888.00 2023-12-24 19:56:17.000 358 22474.85 146.63 41477.06 88888.00 2023-12-24 19:56:18.000 358 22474.88 146.68 41477.11 88888.00 2023-12-24 19:56:19.000 358 22474.92 146.74 41477.15 88888.00 2023-12-24 19:56:20.000 358 22474.95 146.75 41477.14 47557.94 2023-12-24 19:56:21.000 358 22474.96 146.78 41477.13 88888.00 2023-12-24 19:56:22.000 358 22474.94 146.83 41477.12 88888.00 2023-12-24 19:56:23.000 358 22474.94 146.84 41477.11 88888.00 2023-12-24 19:56:24.000 358 22474.96 146.81 41477.10 88888.00 2023-12-24 19:56:25.000 358 22474.94 146.78 41477.10 47557.94 2023-12-24 19:56:26.000 358 22474.90 146.77 41477.11 88888.00 2023-12-24 19:56:27.000 358 22474.91 146.77 41477.10 88888.00 2023-12-24 19:56:28.000 358 22474.98 146.80 41477.07 88888.00 2023-12-24 19:56:29.000 358 22475.03 146.82 41477.09 88888.00 2023-12-24 19:56:30.000 358 22475.03 146.82 41477.09 47557.94 2023-12-24 19:56:31.000 358 22475.00 146.81 41477.05 88888.00 2023-12-24 19:56:32.000 358 22474.99 146.83 41477.05 88888.00 2023-12-24 19:56:33.000 358 22475.02 146.83 41477.09 88888.00 2023-12-24 19:56:34.000 358 22475.05 146.83 41477.13 88888.00 2023-12-24 19:56:35.000 358 22475.07 146.84 41477.16 47557.97 2023-12-24 19:56:36.000 358 22475.04 146.87 41477.15 88888.00 2023-12-24 19:56:37.000 358 22475.03 146.94 41477.17 88888.00 2023-12-24 19:56:38.000 358 22475.07 147.02 41477.22 88888.00 2023-12-24 19:56:39.000 358 22475.11 147.03 41477.24 88888.00 2023-12-24 19:56:40.000 358 22475.13 147.00 41477.23 47557.95 2023-12-24 19:56:41.000 358 22475.12 146.95 41477.18 88888.00 2023-12-24 19:56:42.000 358 22475.08 146.91 41477.14 88888.00 2023-12-24 19:56:43.000 358 22475.07 146.94 41477.13 88888.00 2023-12-24 19:56:44.000 358 22475.08 146.99 41477.13 88888.00 2023-12-24 19:56:45.000 358 22475.10 147.02 41477.18 47557.97 2023-12-24 19:56:46.000 358 22475.12 147.05 41477.22 88888.00 2023-12-24 19:56:47.000 358 22475.11 147.04 41477.15 88888.00 2023-12-24 19:56:48.000 358 22475.07 147.02 41477.08 88888.00 2023-12-24 19:56:49.000 358 22475.02 147.03 41477.12 88888.00 2023-12-24 19:56:50.000 358 22474.98 147.06 41477.20 47557.97 2023-12-24 19:56:51.000 358 22474.97 147.07 41477.27 88888.00 2023-12-24 19:56:52.000 358 22474.98 147.07 41477.32 88888.00 2023-12-24 19:56:53.000 358 22475.00 147.08 41477.34 88888.00 2023-12-24 19:56:54.000 358 22475.01 147.12 41477.34 88888.00 2023-12-24 19:56:55.000 358 22474.99 147.15 41477.35 47557.97 2023-12-24 19:56:56.000 358 22474.95 147.13 41477.34 88888.00 2023-12-24 19:56:57.000 358 22474.94 147.10 41477.25 88888.00 2023-12-24 19:56:58.000 358 22474.93 147.08 41477.16 88888.00 2023-12-24 19:56:59.000 358 22474.89 147.06 41477.11 88888.00 2023-12-24 19:57:00.000 358 22474.86 147.05 41477.07 47557.93 2023-12-24 19:57:01.000 358 22474.89 147.08 41477.01 88888.00 2023-12-24 19:57:02.000 358 22474.90 147.15 41476.98 88888.00 2023-12-24 19:57:03.000 358 22474.87 147.18 41476.99 88888.00 2023-12-24 19:57:04.000 358 22474.86 147.16 41476.97 88888.00 2023-12-24 19:57:05.000 358 22474.90 147.13 41476.93 47557.94 2023-12-24 19:57:06.000 358 22474.92 147.13 41476.91 88888.00 2023-12-24 19:57:07.000 358 22474.93 147.16 41476.93 88888.00 2023-12-24 19:57:08.000 358 22474.92 147.18 41476.99 88888.00 2023-12-24 19:57:09.000 358 22474.90 147.19 41477.01 88888.00 2023-12-24 19:57:10.000 358 22474.90 147.19 41476.98 47557.89 2023-12-24 19:57:11.000 358 22474.91 147.19 41476.98 88888.00 2023-12-24 19:57:12.000 358 22474.93 147.18 41477.04 88888.00 2023-12-24 19:57:13.000 358 22474.94 147.16 41477.11 88888.00 2023-12-24 19:57:14.000 358 22474.93 147.17 41477.12 88888.00 2023-12-24 19:57:15.000 358 22474.91 147.20 41477.10 47557.92 2023-12-24 19:57:16.000 358 22474.90 147.21 41477.12 88888.00 2023-12-24 19:57:17.000 358 22474.93 147.18 41477.14 88888.00 2023-12-24 19:57:18.000 358 22474.99 147.19 41477.16 88888.00 2023-12-24 19:57:19.000 358 22475.01 147.25 41477.20 88888.00 2023-12-24 19:57:20.000 358 22475.00 147.23 41477.21 47557.93 2023-12-24 19:57:21.000 358 22475.01 147.12 41477.22 88888.00 2023-12-24 19:57:22.000 358 22475.02 147.07 41477.24 88888.00 2023-12-24 19:57:23.000 358 22475.02 147.12 41477.16 88888.00 2023-12-24 19:57:24.000 358 22475.00 147.16 41477.02 88888.00 2023-12-24 19:57:25.000 358 22475.00 147.14 41476.99 47557.95 2023-12-24 19:57:26.000 358 22475.03 147.10 41477.06 88888.00 2023-12-24 19:57:27.000 358 22475.08 147.09 41477.14 88888.00 2023-12-24 19:57:28.000 358 22475.12 147.12 41477.17 88888.00 2023-12-24 19:57:29.000 358 22475.12 147.14 41477.11 88888.00 2023-12-24 19:57:30.000 358 22475.10 147.12 41477.02 47557.96 2023-12-24 19:57:31.000 358 22475.08 147.09 41477.00 88888.00 2023-12-24 19:57:32.000 358 22475.09 147.06 41477.06 88888.00 2023-12-24 19:57:33.000 358 22475.13 147.05 41477.12 88888.00 2023-12-24 19:57:34.000 358 22475.16 147.02 41477.08 88888.00 2023-12-24 19:57:35.000 358 22475.20 146.98 41476.99 47557.99 2023-12-24 19:57:36.000 358 22475.27 147.00 41476.96 88888.00 2023-12-24 19:57:37.000 358 22475.30 147.02 41476.94 88888.00 2023-12-24 19:57:38.000 358 22475.29 147.02 41476.94 88888.00 2023-12-24 19:57:39.000 358 22475.30 147.02 41476.96 88888.00 2023-12-24 19:57:40.000 358 22475.26 147.02 41476.97 47558.03 2023-12-24 19:57:41.000 358 22475.22 147.03 41476.95 88888.00 2023-12-24 19:57:42.000 358 22475.20 147.04 41476.90 88888.00 2023-12-24 19:57:43.000 358 22475.22 147.07 41476.89 88888.00 2023-12-24 19:57:44.000 358 22475.22 147.14 41476.98 88888.00 2023-12-24 19:57:45.000 358 22475.22 147.16 41477.02 47558.01 2023-12-24 19:57:46.000 358 22475.24 147.11 41477.02 88888.00 2023-12-24 19:57:47.000 358 22475.28 147.10 41477.06 88888.00 2023-12-24 19:57:48.000 358 22475.27 147.13 41477.04 88888.00 2023-12-24 19:57:49.000 358 22475.18 147.10 41476.98 88888.00 2023-12-24 19:57:50.000 358 22475.13 147.06 41477.00 47558.02 2023-12-24 19:57:51.000 358 22475.14 147.11 41477.05 88888.00 2023-12-24 19:57:52.000 358 22475.16 147.16 41477.05 88888.00 2023-12-24 19:57:53.000 358 22475.19 147.16 41477.04 88888.00 2023-12-24 19:57:54.000 358 22475.26 147.18 41477.07 88888.00 2023-12-24 19:57:55.000 358 22475.33 147.17 41477.11 47558.04 2023-12-24 19:57:56.000 358 22475.32 147.13 41477.15 88888.00 2023-12-24 19:57:57.000 358 22475.25 147.09 41477.15 88888.00 2023-12-24 19:57:58.000 358 22475.24 147.06 41477.13 88888.00 2023-12-24 19:57:59.000 358 22475.27 147.07 41477.16 88888.00 2023-12-24 19:58:00.000 358 22475.30 147.09 41477.22 47557.99 2023-12-24 19:58:01.000 358 22475.28 147.04 41477.21 88888.00 2023-12-24 19:58:02.000 358 22475.24 147.00 41477.19 88888.00 2023-12-24 19:58:03.000 358 22475.21 147.07 41477.21 88888.00 2023-12-24 19:58:04.000 358 22475.17 147.14 41477.21 88888.00 2023-12-24 19:58:05.000 358 22475.18 147.13 41477.19 47558.02 2023-12-24 19:58:06.000 358 22475.22 147.06 41477.17 88888.00 2023-12-24 19:58:07.000 358 22475.24 147.01 41477.10 88888.00 2023-12-24 19:58:08.000 358 22475.24 147.03 41477.07 88888.00 2023-12-24 19:58:09.000 358 22475.23 147.09 41477.10 88888.00 2023-12-24 19:58:10.000 358 22475.22 147.13 41477.13 47558.02 2023-12-24 19:58:11.000 358 22475.23 147.14 41477.16 88888.00 2023-12-24 19:58:12.000 358 22475.27 147.12 41477.17 88888.00 2023-12-24 19:58:13.000 358 22475.29 147.10 41477.14 88888.00 2023-12-24 19:58:14.000 358 22475.28 147.12 41477.11 88888.00 2023-12-24 19:58:15.000 358 22475.25 147.13 41477.05 47558.05 2023-12-24 19:58:16.000 358 22475.22 147.13 41477.01 88888.00 2023-12-24 19:58:17.000 358 22475.24 147.16 41477.02 88888.00 2023-12-24 19:58:18.000 358 22475.32 147.19 41477.07 88888.00 2023-12-24 19:58:19.000 358 22475.37 147.21 41477.09 88888.00 2023-12-24 19:58:20.000 358 22475.35 147.20 41477.05 47558.07 2023-12-24 19:58:21.000 358 22475.33 147.15 41476.99 88888.00 2023-12-24 19:58:22.000 358 22475.27 147.09 41476.98 88888.00 2023-12-24 19:58:23.000 358 22475.20 147.09 41477.06 88888.00 2023-12-24 19:58:24.000 358 22475.17 147.15 41477.11 88888.00 2023-12-24 19:58:25.000 358 22475.19 147.21 41477.11 47558.07 2023-12-24 19:58:26.000 358 22475.22 147.21 41477.08 88888.00 2023-12-24 19:58:27.000 358 22475.23 147.15 41477.07 88888.00 2023-12-24 19:58:28.000 358 22475.25 147.14 41477.14 88888.00 2023-12-24 19:58:29.000 358 22475.24 147.18 41477.21 88888.00 2023-12-24 19:58:30.000 358 22475.19 147.18 41477.19 47558.06 2023-12-24 19:58:31.000 358 22475.14 147.15 41477.10 88888.00 2023-12-24 19:58:32.000 358 22475.10 147.13 41477.01 88888.00 2023-12-24 19:58:33.000 358 22475.16 147.15 41477.01 88888.00 2023-12-24 19:58:34.000 358 22475.22 147.22 41477.07 88888.00 2023-12-24 19:58:35.000 358 22475.24 147.30 41477.16 47558.08 2023-12-24 19:58:36.000 358 22475.23 147.28 41477.21 88888.00 2023-12-24 19:58:37.000 358 22475.25 147.19 41477.20 88888.00 2023-12-24 19:58:38.000 358 22475.26 147.15 41477.16 88888.00 2023-12-24 19:58:39.000 358 22475.22 147.20 41477.17 88888.00 2023-12-24 19:58:40.000 358 22475.19 147.25 41477.20 47558.07 2023-12-24 19:58:41.000 358 22475.19 147.26 41477.23 88888.00 2023-12-24 19:58:42.000 358 22475.20 147.31 41477.31 88888.00 2023-12-24 19:58:43.000 358 22475.21 147.34 41477.43 88888.00 2023-12-24 19:58:44.000 358 22475.22 147.31 41477.44 88888.00 2023-12-24 19:58:45.000 358 22475.25 147.26 41477.37 47558.08 2023-12-24 19:58:46.000 358 22475.25 147.21 41477.29 88888.00 2023-12-24 19:58:47.000 358 22475.24 147.19 41477.22 88888.00 2023-12-24 19:58:48.000 358 22475.24 147.24 41477.11 88888.00 2023-12-24 19:58:49.000 358 22475.24 147.28 41476.97 88888.00 2023-12-24 19:58:50.000 358 22475.26 147.30 41476.95 47558.11 2023-12-24 19:58:51.000 358 22475.30 147.32 41477.11 88888.00 2023-12-24 19:58:52.000 358 22475.31 147.36 41477.27 88888.00 2023-12-24 19:58:53.000 358 22475.33 147.38 41477.30 88888.00 2023-12-24 19:58:54.000 358 22475.38 147.35 41477.23 88888.00 2023-12-24 19:58:55.000 358 22475.40 147.31 41477.14 47558.10 2023-12-24 19:58:56.000 358 22475.36 147.30 41477.06 88888.00 2023-12-24 19:58:57.000 358 22475.33 147.31 41477.04 88888.00 2023-12-24 19:58:58.000 358 22475.35 147.35 41477.11 88888.00 2023-12-24 19:58:59.000 358 22475.39 147.36 41477.18 88888.00 2023-12-24 19:59:00.000 358 22475.42 147.33 41477.21 47558.12 2023-12-24 19:59:01.000 358 22475.44 147.33 41477.29 88888.00 2023-12-24 19:59:02.000 358 22475.45 147.35 41477.34 88888.00 2023-12-24 19:59:03.000 358 22475.42 147.33 41477.33 88888.00 2023-12-24 19:59:04.000 358 22475.39 147.31 41477.31 88888.00 2023-12-24 19:59:05.000 358 22475.42 147.31 41477.25 47558.10 2023-12-24 19:59:06.000 358 22475.46 147.31 41477.20 88888.00 2023-12-24 19:59:07.000 358 22475.44 147.34 41477.24 88888.00 2023-12-24 19:59:08.000 358 22475.40 147.37 41477.30 88888.00 2023-12-24 19:59:09.000 358 22475.38 147.33 41477.31 88888.00 2023-12-24 19:59:10.000 358 22475.36 147.25 41477.34 47558.10 2023-12-24 19:59:11.000 358 22475.33 147.19 41477.37 88888.00 2023-12-24 19:59:12.000 358 22475.32 147.16 41477.37 88888.00 2023-12-24 19:59:13.000 358 22475.29 147.17 41477.34 88888.00 2023-12-24 19:59:14.000 358 22475.26 147.18 41477.28 88888.00 2023-12-24 19:59:15.000 358 22475.25 147.20 41477.30 47558.10 2023-12-24 19:59:16.000 358 22475.25 147.26 41477.39 88888.00 2023-12-24 19:59:17.000 358 22475.26 147.31 41477.43 88888.00 2023-12-24 19:59:18.000 358 22475.29 147.31 41477.37 88888.00 2023-12-24 19:59:19.000 358 22475.25 147.24 41477.31 88888.00 2023-12-24 19:59:20.000 358 22475.19 147.17 41477.31 47558.10 2023-12-24 19:59:21.000 358 22475.14 147.12 41477.35 88888.00 2023-12-24 19:59:22.000 358 22475.11 147.09 41477.33 88888.00 2023-12-24 19:59:23.000 358 22475.12 147.08 41477.29 88888.00 2023-12-24 19:59:24.000 358 22475.17 147.12 41477.33 88888.00 2023-12-24 19:59:25.000 358 22475.18 147.15 41477.36 47558.09 2023-12-24 19:59:26.000 358 22475.17 147.17 41477.32 88888.00 2023-12-24 19:59:27.000 358 22475.14 147.15 41477.26 88888.00 2023-12-24 19:59:28.000 358 22475.12 147.08 41477.19 88888.00 2023-12-24 19:59:29.000 358 22475.14 147.01 41477.14 88888.00 2023-12-24 19:59:30.000 358 22475.17 147.02 41477.12 47558.04 2023-12-24 19:59:31.000 358 22475.22 147.05 41477.18 88888.00 2023-12-24 19:59:32.000 358 22475.23 147.06 41477.26 88888.00 2023-12-24 19:59:33.000 358 22475.19 147.07 41477.26 88888.00 2023-12-24 19:59:34.000 358 22475.18 147.10 41477.24 88888.00 2023-12-24 19:59:35.000 358 22475.20 147.12 41477.26 47558.02 2023-12-24 19:59:36.000 358 22475.22 147.11 41477.28 88888.00 2023-12-24 19:59:37.000 358 22475.20 147.10 41477.25 88888.00 2023-12-24 19:59:38.000 358 22475.16 147.08 41477.17 88888.00 2023-12-24 19:59:39.000 358 22475.11 147.07 41477.14 88888.00 2023-12-24 19:59:40.000 358 22475.11 147.08 41477.21 47558.03 2023-12-24 19:59:41.000 358 22475.13 147.11 41477.27 88888.00 2023-12-24 19:59:42.000 358 22475.12 147.13 41477.25 88888.00 2023-12-24 19:59:43.000 358 22475.10 147.14 41477.24 88888.00 2023-12-24 19:59:44.000 358 22475.10 147.11 41477.22 88888.00 2023-12-24 19:59:45.000 358 22475.12 147.04 41477.17 47558.05 2023-12-24 19:59:46.000 358 22475.12 146.99 41477.11 88888.00 2023-12-24 19:59:47.000 358 22475.13 147.01 41477.11 88888.00 2023-12-24 19:59:48.000 358 22475.15 147.10 41477.19 88888.00 2023-12-24 19:59:49.000 358 22475.16 147.19 41477.27 88888.00 2023-12-24 19:59:50.000 358 22475.17 147.23 41477.29 47558.03 2023-12-24 19:59:51.000 358 22475.18 147.21 41477.22 88888.00 2023-12-24 19:59:52.000 358 22475.16 147.14 41477.13 88888.00 2023-12-24 19:59:53.000 358 22475.14 147.09 41477.13 88888.00 2023-12-24 19:59:54.000 358 22475.18 147.10 41477.21 88888.00 2023-12-24 19:59:55.000 358 22475.22 147.11 41477.22 47558.03 2023-12-24 19:59:56.000 358 22475.24 147.09 41477.17 88888.00 2023-12-24 19:59:57.000 358 22475.26 147.10 41477.15 88888.00 2023-12-24 19:59:58.000 358 22475.23 147.13 41477.14 88888.00 2023-12-24 19:59:59.000 358 22475.19 147.10 41477.08 88888.00 2023-12-24 20:00:00.000 358 22475.18 147.04 41477.05 47558.05 2023-12-24 20:00:01.000 358 22475.16 146.99 41477.01 88888.00 2023-12-24 20:00:02.000 358 22475.13 146.97 41476.95 88888.00 2023-12-24 20:00:03.000 358 22475.11 147.00 41476.98 88888.00 2023-12-24 20:00:04.000 358 22475.13 147.01 41477.04 88888.00 2023-12-24 20:00:05.000 358 22475.17 147.01 41477.06 47558.02 2023-12-24 20:00:06.000 358 22475.21 147.05 41477.06 88888.00 2023-12-24 20:00:07.000 358 22475.25 147.11 41477.11 88888.00 2023-12-24 20:00:08.000 358 22475.26 147.13 41477.15 88888.00 2023-12-24 20:00:09.000 358 22475.21 147.09 41477.16 88888.00 2023-12-24 20:00:10.000 358 22475.16 147.01 41477.16 47558.07 2023-12-24 20:00:11.000 358 22475.17 146.95 41477.18 88888.00 2023-12-24 20:00:12.000 358 22475.16 146.95 41477.22 88888.00 2023-12-24 20:00:13.000 358 22475.17 147.05 41477.30 88888.00 2023-12-24 20:00:14.000 358 22475.25 147.17 41477.39 88888.00 2023-12-24 20:00:15.000 358 22475.33 147.20 41477.50 47558.02 2023-12-24 20:00:16.000 358 22475.33 147.17 41477.53 88888.00 2023-12-24 20:00:17.000 358 22475.27 147.11 41477.41 88888.00 2023-12-24 20:00:18.000 358 22475.22 147.05 41477.24 88888.00 2023-12-24 20:00:19.000 358 22475.19 147.04 41477.15 88888.00 2023-12-24 20:00:20.000 358 22475.19 147.06 41477.15 47558.05 2023-12-24 20:00:21.000 358 22475.21 147.09 41477.17 88888.00 2023-12-24 20:00:22.000 358 22475.25 147.12 41477.21 88888.00 2023-12-24 20:00:23.000 358 22475.25 147.15 41477.24 88888.00 2023-12-24 20:00:24.000 358 22475.24 147.15 41477.23 88888.00 2023-12-24 20:00:25.000 358 22475.26 147.17 41477.21 47558.08 2023-12-24 20:00:26.000 358 22475.30 147.15 41477.15 88888.00 2023-12-24 20:00:27.000 358 22475.31 147.09 41477.09 88888.00 2023-12-24 20:00:28.000 358 22475.35 147.09 41477.10 88888.00 2023-12-24 20:00:29.000 358 22475.41 147.12 41477.14 88888.00 2023-12-24 20:00:30.000 358 22475.44 147.15 41477.21 47558.09 2023-12-24 20:00:31.000 358 22475.46 147.15 41477.27 88888.00 2023-12-24 20:00:32.000 358 22475.48 147.09 41477.24 88888.00 2023-12-24 20:00:33.000 358 22475.49 147.09 41477.26 88888.00 2023-12-24 20:00:34.000 358 22475.48 147.15 41477.31 88888.00 2023-12-24 20:00:35.000 358 22475.48 147.16 41477.31 47558.13 2023-12-24 20:00:36.000 358 22475.48 147.15 41477.23 88888.00 2023-12-24 20:00:37.000 358 22475.47 147.15 41477.19 88888.00 2023-12-24 20:00:38.000 358 22475.47 147.18 41477.22 88888.00 2023-12-24 20:00:39.000 358 22475.52 147.24 41477.23 88888.00 2023-12-24 20:00:40.000 358 22475.60 147.27 41477.16 47558.12 2023-12-24 20:00:41.000 358 22475.63 147.24 41477.15 88888.00 2023-12-24 20:00:42.000 358 22475.64 147.20 41477.21 88888.00 2023-12-24 20:00:43.000 358 22475.65 147.19 41477.24 88888.00 2023-12-24 20:00:44.000 358 22475.62 147.16 41477.18 88888.00 2023-12-24 20:00:45.000 358 22475.57 147.11 41477.14 47558.20 2023-12-24 20:00:46.000 358 22475.57 147.10 41477.21 88888.00 2023-12-24 20:00:47.000 358 22475.62 147.15 41477.36 88888.00 2023-12-24 20:00:48.000 358 22475.67 147.19 41477.40 88888.00 2023-12-24 20:00:49.000 358 22475.70 147.23 41477.33 88888.00 2023-12-24 20:00:50.000 358 22475.70 147.28 41477.28 47558.20 2023-12-24 20:00:51.000 358 22475.69 147.24 41477.23 88888.00 2023-12-24 20:00:52.000 358 22475.69 147.13 41477.14 88888.00 2023-12-24 20:00:53.000 358 22475.71 147.09 41477.11 88888.00 2023-12-24 20:00:54.000 358 22475.74 147.15 41477.22 88888.00 2023-12-24 20:00:55.000 358 22475.72 147.26 41477.41 47558.21 2023-12-24 20:00:56.000 358 22475.69 147.36 41477.49 88888.00 2023-12-24 20:00:57.000 358 22475.72 147.34 41477.43 88888.00 2023-12-24 20:00:58.000 358 22475.75 147.29 41477.31 88888.00 2023-12-24 20:00:59.000 358 22475.75 147.26 41477.23 88888.00 2023-12-24 20:01:00.000 358 22475.77 147.27 41477.21 47558.23 2023-12-24 20:01:01.000 358 22475.82 147.32 41477.25 88888.00 2023-12-24 20:01:02.000 358 22475.83 147.31 41477.24 88888.00 2023-12-24 20:01:03.000 358 22475.81 147.25 41477.22 88888.00 2023-12-24 20:01:04.000 358 22475.83 147.25 41477.30 88888.00 2023-12-24 20:01:05.000 358 22475.84 147.26 41477.34 47558.25 2023-12-24 20:01:06.000 358 22475.78 147.25 41477.31 88888.00 2023-12-24 20:01:07.000 358 22475.73 147.22 41477.31 88888.00 2023-12-24 20:01:08.000 358 22475.73 147.20 41477.33 88888.00 2023-12-24 20:01:09.000 358 22475.72 147.23 41477.27 88888.00 2023-12-24 20:01:10.000 358 22475.67 147.24 41477.21 47558.27 2023-12-24 20:01:11.000 358 22475.65 147.22 41477.27 88888.00 2023-12-24 20:01:12.000 358 22475.65 147.25 41477.33 88888.00 2023-12-24 20:01:13.000 358 22475.66 147.29 41477.33 88888.00 2023-12-24 20:01:14.000 358 22475.66 147.25 41477.30 88888.00 2023-12-24 20:01:15.000 358 22475.65 147.22 41477.27 47558.28 2023-12-24 20:01:16.000 358 22475.66 147.22 41477.25 88888.00 2023-12-24 20:01:17.000 358 22475.69 147.19 41477.19 88888.00 2023-12-24 20:01:18.000 358 22475.70 147.14 41477.13 88888.00 2023-12-24 20:01:19.000 358 22475.71 147.12 41477.18 88888.00 2023-12-24 20:01:20.000 358 22475.72 147.10 41477.31 47558.33 2023-12-24 20:01:21.000 358 22475.71 147.09 41477.37 88888.00 2023-12-24 20:01:22.000 358 22475.74 147.11 41477.35 88888.00 2023-12-24 20:01:23.000 358 22475.78 147.12 41477.33 88888.00 2023-12-24 20:01:24.000 358 22475.76 147.10 41477.34 88888.00 2023-12-24 20:01:25.000 358 22475.72 147.12 41477.37 47558.34 2023-12-24 20:01:26.000 358 22475.74 147.20 41477.36 88888.00 2023-12-24 20:01:27.000 358 22475.78 147.22 41477.36 88888.00 2023-12-24 20:01:28.000 358 22475.79 147.17 41477.44 88888.00 2023-12-24 20:01:29.000 358 22475.82 147.14 41477.54 88888.00 2023-12-24 20:01:30.000 358 22475.82 147.12 41477.59 47558.40 2023-12-24 20:01:31.000 358 22475.81 147.09 41477.57 88888.00 2023-12-24 20:01:32.000 358 22475.84 147.04 41477.52 88888.00 2023-12-24 20:01:33.000 358 22475.88 146.98 41477.40 88888.00 2023-12-24 20:01:34.000 358 22475.89 146.97 41477.27 88888.00 2023-12-24 20:01:35.000 358 22475.91 146.96 41477.17 47558.42 2023-12-24 20:01:36.000 358 22475.94 146.96 41477.16 88888.00 2023-12-24 20:01:37.000 358 22475.99 146.98 41477.22 88888.00 2023-12-24 20:01:38.000 358 22476.06 146.99 41477.31 88888.00 2023-12-24 20:01:39.000 358 22476.10 147.01 41477.37 88888.00 2023-12-24 20:01:40.000 358 22476.06 147.03 41477.37 47558.46 2023-12-24 20:01:41.000 358 22476.02 147.00 41477.35 88888.00 2023-12-24 20:01:42.000 358 22476.01 146.94 41477.33 88888.00 2023-12-24 20:01:43.000 358 22476.06 146.93 41477.30 88888.00 2023-12-24 20:01:44.000 358 22476.15 147.00 41477.31 88888.00 2023-12-24 20:01:45.000 358 22476.20 147.04 41477.39 47558.49 2023-12-24 20:01:46.000 358 22476.19 147.00 41477.44 88888.00 2023-12-24 20:01:47.000 358 22476.19 146.92 41477.40 88888.00 2023-12-24 20:01:48.000 358 22476.23 146.89 41477.40 88888.00 2023-12-24 20:01:49.000 358 22476.28 146.91 41477.41 88888.00 2023-12-24 20:01:50.000 358 22476.27 146.93 41477.37 47558.52 2023-12-24 20:01:51.000 358 22476.24 146.92 41477.31 88888.00 2023-12-24 20:01:52.000 358 22476.23 146.91 41477.31 88888.00 2023-12-24 20:01:53.000 358 22476.23 146.95 41477.34 88888.00 2023-12-24 20:01:54.000 358 22476.22 146.97 41477.35 88888.00 2023-12-24 20:01:55.000 358 22476.22 146.93 41477.34 47558.53 2023-12-24 20:01:56.000 358 22476.24 146.88 41477.41 88888.00 2023-12-24 20:01:57.000 358 22476.24 146.83 41477.50 88888.00 2023-12-24 20:01:58.000 358 22476.25 146.79 41477.52 88888.00 2023-12-24 20:01:59.000 358 22476.26 146.79 41477.50 88888.00 2023-12-24 20:02:00.000 358 22476.26 146.81 41477.47 47558.55 2023-12-24 20:02:01.000 358 22476.29 146.82 41477.42 88888.00 2023-12-24 20:02:02.000 358 22476.33 146.84 41477.36 88888.00 2023-12-24 20:02:03.000 358 22476.35 146.83 41477.31 88888.00 2023-12-24 20:02:04.000 358 22476.33 146.82 41477.31 88888.00 2023-12-24 20:02:05.000 358 22476.28 146.82 41477.31 47558.57 2023-12-24 20:02:06.000 358 22476.27 146.81 41477.20 88888.00 2023-12-24 20:02:07.000 358 22476.30 146.78 41477.11 88888.00 2023-12-24 20:02:08.000 358 22476.30 146.74 41477.12 88888.00 2023-12-24 20:02:09.000 358 22476.28 146.73 41477.23 88888.00 2023-12-24 20:02:10.000 358 22476.29 146.74 41477.34 47558.56 2023-12-24 20:02:11.000 358 22476.33 146.72 41477.35 88888.00 2023-12-24 20:02:12.000 358 22476.36 146.72 41477.31 88888.00 2023-12-24 20:02:13.000 358 22476.34 146.74 41477.26 88888.00 2023-12-24 20:02:14.000 358 22476.29 146.74 41477.18 88888.00 2023-12-24 20:02:15.000 358 22476.27 146.71 41477.12 47558.55 2023-12-24 20:02:16.000 358 22476.29 146.71 41477.16 88888.00 2023-12-24 20:02:17.000 358 22476.31 146.75 41477.19 88888.00 2023-12-24 20:02:18.000 358 22476.30 146.83 41477.18 88888.00 2023-12-24 20:02:19.000 358 22476.28 146.88 41477.20 88888.00 2023-12-24 20:02:20.000 358 22476.28 146.84 41477.27 47558.53 2023-12-24 20:02:21.000 358 22476.26 146.79 41477.28 88888.00 2023-12-24 20:02:22.000 358 22476.24 146.78 41477.19 88888.00 2023-12-24 20:02:23.000 358 22476.24 146.77 41477.11 88888.00 2023-12-24 20:02:24.000 358 22476.27 146.75 41477.12 88888.00 2023-12-24 20:02:25.000 358 22476.31 146.73 41477.21 47558.53 2023-12-24 20:02:26.000 358 22476.30 146.75 41477.27 88888.00 2023-12-24 20:02:27.000 358 22476.27 146.78 41477.26 88888.00 2023-12-24 20:02:28.000 358 22476.30 146.77 41477.24 88888.00 2023-12-24 20:02:29.000 358 22476.36 146.72 41477.28 88888.00 2023-12-24 20:02:30.000 358 22476.38 146.69 41477.27 47558.56 2023-12-24 20:02:31.000 358 22476.37 146.70 41477.23 88888.00 2023-12-24 20:02:32.000 358 22476.36 146.72 41477.24 88888.00 2023-12-24 20:02:33.000 358 22476.36 146.72 41477.26 88888.00 2023-12-24 20:02:34.000 358 22476.33 146.72 41477.23 88888.00 2023-12-24 20:02:35.000 358 22476.29 146.69 41477.24 47558.55 2023-12-24 20:02:36.000 358 22476.31 146.63 41477.29 88888.00 2023-12-24 20:02:37.000 358 22476.34 146.60 41477.29 88888.00 2023-12-24 20:02:38.000 358 22476.31 146.63 41477.28 88888.00 2023-12-24 20:02:39.000 358 22476.27 146.69 41477.29 88888.00 2023-12-24 20:02:40.000 358 22476.27 146.70 41477.30 47558.57 2023-12-24 20:02:41.000 358 22476.27 146.67 41477.27 88888.00 2023-12-24 20:02:42.000 358 22476.28 146.61 41477.22 88888.00 2023-12-24 20:02:43.000 358 22476.31 146.57 41477.24 88888.00 2023-12-24 20:02:44.000 358 22476.35 146.61 41477.31 88888.00 2023-12-24 20:02:45.000 358 22476.35 146.66 41477.30 47558.57 2023-12-24 20:02:46.000 358 22476.31 146.66 41477.30 88888.00 2023-12-24 20:02:47.000 358 22476.25 146.65 41477.30 88888.00 2023-12-24 20:02:48.000 358 22476.26 146.68 41477.30 88888.00 2023-12-24 20:02:49.000 358 22476.31 146.71 41477.29 88888.00 2023-12-24 20:02:50.000 358 22476.27 146.67 41477.20 47558.55 2023-12-24 20:02:51.000 358 22476.18 146.63 41477.13 88888.00 2023-12-24 20:02:52.000 358 22476.14 146.64 41477.15 88888.00 2023-12-24 20:02:53.000 358 22476.18 146.64 41477.19 88888.00 2023-12-24 20:02:54.000 358 22476.27 146.64 41477.22 88888.00 2023-12-24 20:02:55.000 358 22476.28 146.65 41477.23 47558.57 2023-12-24 20:02:56.000 358 22476.25 146.66 41477.24 88888.00 2023-12-24 20:02:57.000 358 22476.28 146.69 41477.28 88888.00 2023-12-24 20:02:58.000 358 22476.35 146.72 41477.29 88888.00 2023-12-24 20:02:59.000 358 22476.39 146.72 41477.27 88888.00 2023-12-24 20:03:00.000 358 22476.35 146.71 41477.24 47558.59 2023-12-24 20:03:01.000 358 22476.30 146.72 41477.21 88888.00 2023-12-24 20:03:02.000 358 22476.33 146.75 41477.28 88888.00 2023-12-24 20:03:03.000 358 22476.39 146.75 41477.39 88888.00 2023-12-24 20:03:04.000 358 22476.37 146.69 41477.38 88888.00 2023-12-24 20:03:05.000 358 22476.34 146.65 41477.34 47558.61 2023-12-24 20:03:06.000 358 22476.34 146.63 41477.38 88888.00 2023-12-24 20:03:07.000 358 22476.34 146.60 41477.44 88888.00 2023-12-24 20:03:08.000 358 22476.37 146.58 41477.49 88888.00 2023-12-24 20:03:09.000 358 22476.44 146.58 41477.57 88888.00 2023-12-24 20:03:10.000 358 22476.51 146.56 41477.55 47558.62 2023-12-24 20:03:11.000 358 22476.53 146.56 41477.48 88888.00 2023-12-24 20:03:12.000 358 22476.53 146.61 41477.48 88888.00 2023-12-24 20:03:13.000 358 22476.49 146.63 41477.47 88888.00 2023-12-24 20:03:14.000 358 22476.44 146.61 41477.41 88888.00 2023-12-24 20:03:15.000 358 22476.43 146.61 41477.38 47558.62 2023-12-24 20:03:16.000 358 22476.43 146.67 41477.40 88888.00 2023-12-24 20:03:17.000 358 22476.39 146.75 41477.41 88888.00 2023-12-24 20:03:18.000 358 22476.34 146.78 41477.37 88888.00 2023-12-24 20:03:19.000 358 22476.36 146.80 41477.35 88888.00 2023-12-24 20:03:20.000 358 22476.43 146.83 41477.35 47558.64 2023-12-24 20:03:21.000 358 22476.46 146.82 41477.31 88888.00 2023-12-24 20:03:22.000 358 22476.44 146.79 41477.30 88888.00 2023-12-24 20:03:23.000 358 22476.45 146.77 41477.36 88888.00 2023-12-24 20:03:24.000 358 22476.48 146.76 41477.40 88888.00 2023-12-24 20:03:25.000 358 22476.47 146.75 41477.36 47558.67 2023-12-24 20:03:26.000 358 22476.42 146.73 41477.28 88888.00 2023-12-24 20:03:27.000 358 22476.42 146.75 41477.27 88888.00 2023-12-24 20:03:28.000 358 22476.47 146.82 41477.32 88888.00 2023-12-24 20:03:29.000 358 22476.49 146.85 41477.34 88888.00 2023-12-24 20:03:30.000 358 22476.47 146.84 41477.31 47558.64 2023-12-24 20:03:31.000 358 22476.49 146.81 41477.28 88888.00 2023-12-24 20:03:32.000 358 22476.56 146.79 41477.32 88888.00 2023-12-24 20:03:33.000 358 22476.60 146.81 41477.34 88888.00 2023-12-24 20:03:34.000 358 22476.56 146.82 41477.31 88888.00 2023-12-24 20:03:35.000 358 22476.51 146.86 41477.33 47558.61 2023-12-24 20:03:36.000 358 22476.48 146.89 41477.36 88888.00 2023-12-24 20:03:37.000 358 22476.49 146.88 41477.32 88888.00 2023-12-24 20:03:38.000 358 22476.49 146.85 41477.29 88888.00 2023-12-24 20:03:39.000 358 22476.47 146.81 41477.28 88888.00 2023-12-24 20:03:40.000 358 22476.42 146.81 41477.26 47558.62 2023-12-24 20:03:41.000 358 22476.42 146.89 41477.27 88888.00 2023-12-24 20:03:42.000 358 22476.45 146.95 41477.29 88888.00 2023-12-24 20:03:43.000 358 22476.49 146.94 41477.29 88888.00 2023-12-24 20:03:44.000 358 22476.50 146.94 41477.27 88888.00 2023-12-24 20:03:45.000 358 22476.47 146.95 41477.22 47558.60 2023-12-24 20:03:46.000 358 22476.42 146.94 41477.18 88888.00 2023-12-24 20:03:47.000 358 22476.40 146.94 41477.23 88888.00 2023-12-24 20:03:48.000 358 22476.41 146.94 41477.30 88888.00 2023-12-24 20:03:49.000 358 22476.44 147.00 41477.32 88888.00 2023-12-24 20:03:50.000 358 22476.45 147.04 41477.32 47558.59 2023-12-24 20:03:51.000 358 22476.40 147.00 41477.27 88888.00 2023-12-24 20:03:52.000 358 22476.37 146.98 41477.25 88888.00 2023-12-24 20:03:53.000 358 22476.41 147.03 41477.26 88888.00 2023-12-24 20:03:54.000 358 22476.46 147.04 41477.18 88888.00 2023-12-24 20:03:55.000 358 22476.47 147.01 41477.06 47558.60 2023-12-24 20:03:56.000 358 22476.47 147.01 41477.04 88888.00 2023-12-24 20:03:57.000 358 22476.44 147.04 41477.11 88888.00 2023-12-24 20:03:58.000 358 22476.40 147.07 41477.17 88888.00 2023-12-24 20:03:59.000 358 22476.40 147.12 41477.21 88888.00 2023-12-24 20:04:00.000 358 22476.43 147.13 41477.19 47558.60 2023-12-24 20:04:01.000 358 22476.45 147.10 41477.14 88888.00 2023-12-24 20:04:02.000 358 22476.43 147.11 41477.15 88888.00 2023-12-24 20:04:03.000 358 22476.41 147.19 41477.21 88888.00 2023-12-24 20:04:04.000 358 22476.44 147.25 41477.28 88888.00 2023-12-24 20:04:05.000 358 22476.51 147.20 41477.32 47558.64 2023-12-24 20:04:06.000 358 22476.53 147.10 41477.41 88888.00 2023-12-24 20:04:07.000 358 22476.50 147.09 41477.48 88888.00 2023-12-24 20:04:08.000 358 22476.47 147.13 41477.47 88888.00 2023-12-24 20:04:09.000 358 22476.45 147.10 41477.39 88888.00 2023-12-24 20:04:10.000 358 22476.45 147.02 41477.30 47558.65 2023-12-24 20:04:11.000 358 22476.42 146.96 41477.24 88888.00 2023-12-24 20:04:12.000 358 22476.39 146.98 41477.28 88888.00 2023-12-24 20:04:13.000 358 22476.37 147.00 41477.30 88888.00 2023-12-24 20:04:14.000 358 22476.38 147.01 41477.22 88888.00 2023-12-24 20:04:15.000 358 22476.42 147.02 41477.19 47558.67 2023-12-24 20:04:16.000 358 22476.47 147.03 41477.25 88888.00 2023-12-24 20:04:17.000 358 22476.49 147.06 41477.32 88888.00 2023-12-24 20:04:18.000 358 22476.47 147.10 41477.33 88888.00 2023-12-24 20:04:19.000 358 22476.46 147.13 41477.30 88888.00 2023-12-24 20:04:20.000 358 22476.49 147.14 41477.31 47558.68 2023-12-24 20:04:21.000 358 22476.50 147.11 41477.34 88888.00 2023-12-24 20:04:22.000 358 22476.46 147.07 41477.33 88888.00 2023-12-24 20:04:23.000 358 22476.44 147.08 41477.31 88888.00 2023-12-24 20:04:24.000 358 22476.44 147.09 41477.30 88888.00 2023-12-24 20:04:25.000 358 22476.47 147.06 41477.29 47558.66 2023-12-24 20:04:26.000 358 22476.53 147.04 41477.31 88888.00 2023-12-24 20:04:27.000 358 22476.56 147.06 41477.33 88888.00 2023-12-24 20:04:28.000 358 22476.56 147.09 41477.29 88888.00 2023-12-24 20:04:29.000 358 22476.58 147.09 41477.21 88888.00 2023-12-24 20:04:30.000 358 22476.60 147.07 41477.18 47558.69 2023-12-24 20:04:31.000 358 22476.58 147.07 41477.24 88888.00 2023-12-24 20:04:32.000 358 22476.53 147.10 41477.33 88888.00 2023-12-24 20:04:33.000 358 22476.52 147.11 41477.36 88888.00 2023-12-24 20:04:34.000 358 22476.55 147.10 41477.34 88888.00 2023-12-24 20:04:35.000 358 22476.56 147.08 41477.30 47558.69 2023-12-24 20:04:36.000 358 22476.54 147.07 41477.29 88888.00 2023-12-24 20:04:37.000 358 22476.52 147.04 41477.31 88888.00 2023-12-24 20:04:38.000 358 22476.53 147.00 41477.36 88888.00 2023-12-24 20:04:39.000 358 22476.55 147.02 41477.41 88888.00 2023-12-24 20:04:40.000 358 22476.53 147.05 41477.39 47558.69 2023-12-24 20:04:41.000 358 22476.48 147.02 41477.27 88888.00 2023-12-24 20:04:42.000 358 22476.48 147.01 41477.19 88888.00 2023-12-24 20:04:43.000 358 22476.54 147.01 41477.20 88888.00 2023-12-24 20:04:44.000 358 22476.56 147.00 41477.21 88888.00 2023-12-24 20:04:45.000 358 22476.55 147.01 41477.24 47558.71 2023-12-24 20:04:46.000 358 22476.54 147.03 41477.27 88888.00 2023-12-24 20:04:47.000 358 22476.53 147.02 41477.22 88888.00 2023-12-24 20:04:48.000 358 22476.56 147.02 41477.14 88888.00 2023-12-24 20:04:49.000 358 22476.61 147.03 41477.05 88888.00 2023-12-24 20:04:50.000 358 22476.63 147.03 41476.98 47558.74 2023-12-24 20:04:51.000 358 22476.61 147.02 41476.95 88888.00 2023-12-24 20:04:52.000 358 22476.58 147.01 41477.01 88888.00 2023-12-24 20:04:53.000 358 22476.55 147.04 41477.12 88888.00 2023-12-24 20:04:54.000 358 22476.57 147.09 41477.12 88888.00 2023-12-24 20:04:55.000 358 22476.64 147.11 41477.06 47558.76 2023-12-24 20:04:56.000 358 22476.66 147.10 41477.07 88888.00 2023-12-24 20:04:57.000 358 22476.60 147.06 41477.12 88888.00 2023-12-24 20:04:58.000 358 22476.59 147.07 41477.21 88888.00 2023-12-24 20:04:59.000 358 22476.65 147.12 41477.31 88888.00 2023-12-24 20:05:00.000 358 22476.63 147.10 41477.27 47558.77 2023-12-24 20:05:01.000 358 22476.56 147.02 41477.11 88888.00 2023-12-24 20:05:02.000 358 22476.57 146.98 41477.06 88888.00 2023-12-24 20:05:03.000 358 22476.60 147.00 41477.10 88888.00 2023-12-24 20:05:04.000 358 22476.59 147.05 41477.14 88888.00 2023-12-24 20:05:05.000 358 22476.57 147.10 41477.16 47558.77 2023-12-24 20:05:06.000 358 22476.57 147.07 41477.12 88888.00 2023-12-24 20:05:07.000 358 22476.61 146.99 41477.07 88888.00 2023-12-24 20:05:08.000 358 22476.67 146.97 41477.11 88888.00 2023-12-24 20:05:09.000 358 22476.69 147.00 41477.18 88888.00 2023-12-24 20:05:10.000 358 22476.68 147.01 41477.19 47558.82 2023-12-24 20:05:11.000 358 22476.66 146.98 41477.13 88888.00 2023-12-24 20:05:12.000 358 22476.67 146.99 41477.12 88888.00 2023-12-24 20:05:13.000 358 22476.67 147.00 41477.17 88888.00 2023-12-24 20:05:14.000 358 22476.67 146.95 41477.12 88888.00 2023-12-24 20:05:15.000 358 22476.66 146.94 41477.04 47558.82 2023-12-24 20:05:16.000 358 22476.66 146.99 41477.04 88888.00 2023-12-24 20:05:17.000 358 22476.66 147.02 41477.11 88888.00 2023-12-24 20:05:18.000 358 22476.66 147.00 41477.16 88888.00 2023-12-24 20:05:19.000 358 22476.68 147.00 41477.17 88888.00 2023-12-24 20:05:20.000 358 22476.70 147.00 41477.17 47558.84 2023-12-24 20:05:21.000 358 22476.73 146.99 41477.23 88888.00 2023-12-24 20:05:22.000 358 22476.75 146.99 41477.26 88888.00 2023-12-24 20:05:23.000 358 22476.73 146.97 41477.21 88888.00 2023-12-24 20:05:24.000 358 22476.71 146.95 41477.18 88888.00 2023-12-24 20:05:25.000 358 22476.65 146.91 41477.18 47558.83 2023-12-24 20:05:26.000 358 22476.56 146.85 41477.17 88888.00 2023-12-24 20:05:27.000 358 22476.56 146.86 41477.19 88888.00 2023-12-24 20:05:28.000 358 22476.61 146.90 41477.26 88888.00 2023-12-24 20:05:29.000 358 22476.60 146.90 41477.26 88888.00 2023-12-24 20:05:30.000 358 22476.59 146.87 41477.19 47558.80 2023-12-24 20:05:31.000 358 22476.62 146.86 41477.21 88888.00 2023-12-24 20:05:32.000 358 22476.68 146.89 41477.36 88888.00 2023-12-24 20:05:33.000 358 22476.73 146.90 41477.44 88888.00 2023-12-24 20:05:34.000 358 22476.76 146.89 41477.42 88888.00 2023-12-24 20:05:35.000 358 22476.75 146.93 41477.39 47558.78 2023-12-24 20:05:36.000 358 22476.71 146.96 41477.37 88888.00 2023-12-24 20:05:37.000 358 22476.67 146.93 41477.38 88888.00 2023-12-24 20:05:38.000 358 22476.65 146.92 41477.43 88888.00 2023-12-24 20:05:39.000 358 22476.65 146.96 41477.46 88888.00 2023-12-24 20:05:40.000 358 22476.70 147.01 41477.47 47558.78 2023-12-24 20:05:41.000 358 22476.74 147.02 41477.44 88888.00 2023-12-24 20:05:42.000 358 22476.69 146.98 41477.39 88888.00 2023-12-24 20:05:43.000 358 22476.62 146.96 41477.36 88888.00 2023-12-24 20:05:44.000 358 22476.61 146.97 41477.34 88888.00 2023-12-24 20:05:45.000 358 22476.63 146.95 41477.30 47558.77 2023-12-24 20:05:46.000 358 22476.60 146.92 41477.23 88888.00 2023-12-24 20:05:47.000 358 22476.58 146.95 41477.18 88888.00 2023-12-24 20:05:48.000 358 22476.59 147.02 41477.19 88888.00 2023-12-24 20:05:49.000 358 22476.55 147.05 41477.23 88888.00 2023-12-24 20:05:50.000 358 22476.48 147.03 41477.24 47558.76 2023-12-24 20:05:51.000 358 22476.48 147.00 41477.19 88888.00 2023-12-24 20:05:52.000 358 22476.48 146.98 41477.11 88888.00 2023-12-24 20:05:53.000 358 22476.47 146.97 41477.11 88888.00 2023-12-24 20:05:54.000 358 22476.44 146.96 41477.16 88888.00 2023-12-24 20:05:55.000 358 22476.40 146.93 41477.19 47558.75 2023-12-24 20:05:56.000 358 22476.37 146.92 41477.20 88888.00 2023-12-24 20:05:57.000 358 22476.44 146.94 41477.31 88888.00 2023-12-24 20:05:58.000 358 22476.55 146.96 41477.44 88888.00 2023-12-24 20:05:59.000 358 22476.59 146.97 41477.45 88888.00 2023-12-24 20:06:00.000 358 22476.58 146.96 41477.41 47558.75 2023-12-24 20:06:01.000 358 22476.56 146.92 41477.35 88888.00 2023-12-24 20:06:02.000 358 22476.52 146.87 41477.36 88888.00 2023-12-24 20:06:03.000 358 22476.52 146.89 41477.45 88888.00 2023-12-24 20:06:04.000 358 22476.54 146.92 41477.44 88888.00 2023-12-24 20:06:05.000 358 22476.59 146.93 41477.34 47558.77 2023-12-24 20:06:06.000 358 22476.59 146.92 41477.33 88888.00 2023-12-24 20:06:07.000 358 22476.50 146.89 41477.34 88888.00 2023-12-24 20:06:08.000 358 22476.47 146.87 41477.33 88888.00 2023-12-24 20:06:09.000 358 22476.54 146.89 41477.34 88888.00 2023-12-24 20:06:10.000 358 22476.61 146.92 41477.33 47558.76 2023-12-24 20:06:11.000 358 22476.58 146.93 41477.28 88888.00 2023-12-24 20:06:12.000 358 22476.52 146.90 41477.20 88888.00 2023-12-24 20:06:13.000 358 22476.53 146.90 41477.23 88888.00 2023-12-24 20:06:14.000 358 22476.61 146.92 41477.33 88888.00 2023-12-24 20:06:15.000 358 22476.66 146.93 41477.32 47558.72 2023-12-24 20:06:16.000 358 22476.66 146.91 41477.23 88888.00 2023-12-24 20:06:17.000 358 22476.64 146.91 41477.18 88888.00 2023-12-24 20:06:18.000 358 22476.61 146.93 41477.16 88888.00 2023-12-24 20:06:19.000 358 22476.57 146.94 41477.14 88888.00 2023-12-24 20:06:20.000 358 22476.52 146.93 41477.15 47558.73 2023-12-24 20:06:21.000 358 22476.50 146.95 41477.21 88888.00 2023-12-24 20:06:22.000 358 22476.53 147.04 41477.31 88888.00 2023-12-24 20:06:23.000 358 22476.56 147.13 41477.37 88888.00 2023-12-24 20:06:24.000 358 22476.56 147.13 41477.38 88888.00 2023-12-24 20:06:25.000 358 22476.59 147.06 41477.40 47558.73 2023-12-24 20:06:26.000 358 22476.63 147.03 41477.48 88888.00 2023-12-24 20:06:27.000 358 22476.66 147.06 41477.55 88888.00 2023-12-24 20:06:28.000 358 22476.67 147.09 41477.54 88888.00 2023-12-24 20:06:29.000 358 22476.66 147.08 41477.49 88888.00 2023-12-24 20:06:30.000 358 22476.62 147.05 41477.44 47558.70 2023-12-24 20:06:31.000 358 22476.59 147.01 41477.39 88888.00 2023-12-24 20:06:32.000 358 22476.57 146.98 41477.36 88888.00 2023-12-24 20:06:33.000 358 22476.59 147.00 41477.34 88888.00 2023-12-24 20:06:34.000 358 22476.62 147.02 41477.26 88888.00 2023-12-24 20:06:35.000 358 22476.61 146.97 41477.15 47558.71 2023-12-24 20:06:36.000 358 22476.58 146.93 41477.19 88888.00 2023-12-24 20:06:37.000 358 22476.57 146.93 41477.30 88888.00 2023-12-24 20:06:38.000 358 22476.57 146.98 41477.30 88888.00 2023-12-24 20:06:39.000 358 22476.56 147.03 41477.28 88888.00 2023-12-24 20:06:40.000 358 22476.53 147.05 41477.27 47558.69 2023-12-24 20:06:41.000 358 22476.48 147.05 41477.23 88888.00 2023-12-24 20:06:42.000 358 22476.45 147.07 41477.20 88888.00 2023-12-24 20:06:43.000 358 22476.44 147.10 41477.19 88888.00 2023-12-24 20:06:44.000 358 22476.44 147.15 41477.18 88888.00 2023-12-24 20:06:45.000 358 22476.44 147.20 41477.17 47558.66 2023-12-24 20:06:46.000 358 22476.46 147.18 41477.16 88888.00 2023-12-24 20:06:47.000 358 22476.49 147.13 41477.19 88888.00 2023-12-24 20:06:48.000 358 22476.50 147.09 41477.25 88888.00 2023-12-24 20:06:49.000 358 22476.49 147.06 41477.27 88888.00 2023-12-24 20:06:50.000 358 22476.47 147.05 41477.18 47558.61 2023-12-24 20:06:51.000 358 22476.45 147.02 41477.05 88888.00 2023-12-24 20:06:52.000 358 22476.47 146.99 41477.02 88888.00 2023-12-24 20:06:53.000 358 22476.49 147.02 41477.09 88888.00 2023-12-24 20:06:54.000 358 22476.48 147.04 41477.14 88888.00 2023-12-24 20:06:55.000 358 22476.45 147.04 41477.10 47558.60 2023-12-24 20:06:56.000 358 22476.44 147.03 41477.06 88888.00 2023-12-24 20:06:57.000 358 22476.45 147.01 41477.08 88888.00 2023-12-24 20:06:58.000 358 22476.46 147.00 41477.07 88888.00 2023-12-24 20:06:59.000 358 22476.47 146.99 41477.03 88888.00 2023-12-24 20:07:00.000 358 22476.48 146.98 41477.03 47558.59 2023-12-24 20:07:01.000 358 22476.47 146.97 41477.08 88888.00 2023-12-24 20:07:02.000 358 22476.46 146.96 41477.08 88888.00 2023-12-24 20:07:03.000 358 22476.50 146.96 41477.08 88888.00 2023-12-24 20:07:04.000 358 22476.49 146.99 41477.14 88888.00 2023-12-24 20:07:05.000 358 22476.41 147.01 41477.21 47558.62 2023-12-24 20:07:06.000 358 22476.35 147.02 41477.27 88888.00 2023-12-24 20:07:07.000 358 22476.33 146.99 41477.25 88888.00 2023-12-24 20:07:08.000 358 22476.31 146.91 41477.15 88888.00 2023-12-24 20:07:09.000 358 22476.29 146.86 41477.12 88888.00 2023-12-24 20:07:10.000 358 22476.28 146.86 41477.17 47558.58 2023-12-24 20:07:11.000 358 22476.27 146.85 41477.25 88888.00 2023-12-24 20:07:12.000 358 22476.26 146.86 41477.29 88888.00 2023-12-24 20:07:13.000 358 22476.24 146.87 41477.31 88888.00 2023-12-24 20:07:14.000 358 22476.24 146.86 41477.32 88888.00 2023-12-24 20:07:15.000 358 22476.29 146.84 41477.29 47558.57 2023-12-24 20:07:16.000 358 22476.33 146.84 41477.23 88888.00 2023-12-24 20:07:17.000 358 22476.31 146.86 41477.25 88888.00 2023-12-24 20:07:18.000 358 22476.28 146.85 41477.31 88888.00 2023-12-24 20:07:19.000 358 22476.25 146.82 41477.34 88888.00 2023-12-24 20:07:20.000 358 22476.23 146.82 41477.36 47558.56 2023-12-24 20:07:21.000 358 22476.28 146.86 41477.38 88888.00 2023-12-24 20:07:22.000 358 22476.35 146.88 41477.35 88888.00 2023-12-24 20:07:23.000 358 22476.38 146.90 41477.29 88888.00 2023-12-24 20:07:24.000 358 22476.35 146.91 41477.24 88888.00 2023-12-24 20:07:25.000 358 22476.32 146.89 41477.19 47558.56 2023-12-24 20:07:26.000 358 22476.24 146.82 41477.13 88888.00 2023-12-24 20:07:27.000 358 22476.16 146.74 41477.10 88888.00 2023-12-24 20:07:28.000 358 22476.15 146.71 41477.12 88888.00 2023-12-24 20:07:29.000 358 22476.18 146.76 41477.20 88888.00 2023-12-24 20:07:30.000 358 22476.20 146.77 41477.23 47558.55 2023-12-24 20:07:31.000 358 22476.23 146.76 41477.22 88888.00 2023-12-24 20:07:32.000 358 22476.28 146.76 41477.21 88888.00 2023-12-24 20:07:33.000 358 22476.33 146.73 41477.26 88888.00 2023-12-24 20:07:34.000 358 22476.35 146.72 41477.33 88888.00 2023-12-24 20:07:35.000 358 22476.33 146.74 41477.34 47558.53 2023-12-24 20:07:36.000 358 22476.31 146.75 41477.35 88888.00 2023-12-24 20:07:37.000 358 22476.33 146.76 41477.43 88888.00 2023-12-24 20:07:38.000 358 22476.37 146.78 41477.47 88888.00 2023-12-24 20:07:39.000 358 22476.36 146.77 41477.38 88888.00 2023-12-24 20:07:40.000 358 22476.32 146.75 41477.29 47558.51 2023-12-24 20:07:41.000 358 22476.31 146.78 41477.30 88888.00 2023-12-24 20:07:42.000 358 22476.26 146.81 41477.32 88888.00 2023-12-24 20:07:43.000 358 22476.17 146.80 41477.25 88888.00 2023-12-24 20:07:44.000 358 22476.09 146.81 41477.19 88888.00 2023-12-24 20:07:45.000 358 22476.12 146.85 41477.21 47558.47 2023-12-24 20:07:46.000 358 22476.19 146.84 41477.18 88888.00 2023-12-24 20:07:47.000 358 22476.18 146.80 41477.17 88888.00 2023-12-24 20:07:48.000 358 22476.12 146.72 41477.18 88888.00 2023-12-24 20:07:49.000 358 22476.07 146.67 41477.18 88888.00 2023-12-24 20:07:50.000 358 22476.03 146.71 41477.19 47558.45 2023-12-24 20:07:51.000 358 22476.03 146.75 41477.21 88888.00 2023-12-24 20:07:52.000 358 22476.05 146.72 41477.16 88888.00 2023-12-24 20:07:53.000 358 22476.03 146.70 41477.13 88888.00 2023-12-24 20:07:54.000 358 22476.00 146.75 41477.21 88888.00 2023-12-24 20:07:55.000 358 22475.98 146.83 41477.30 47558.38 2023-12-24 20:07:56.000 358 22475.96 146.88 41477.34 88888.00 2023-12-24 20:07:57.000 358 22475.93 146.91 41477.40 88888.00 2023-12-24 20:07:58.000 358 22475.93 146.91 41477.42 88888.00 2023-12-24 20:07:59.000 358 22475.91 146.89 41477.35 88888.00 2023-12-24 20:08:00.000 358 22475.91 146.85 41477.27 47558.38 2023-12-24 20:08:01.000 358 22475.93 146.82 41477.23 88888.00 2023-12-24 20:08:02.000 358 22475.92 146.85 41477.26 88888.00 2023-12-24 20:08:03.000 358 22475.87 146.93 41477.33 88888.00 2023-12-24 20:08:04.000 358 22475.84 146.99 41477.43 88888.00 2023-12-24 20:08:05.000 358 22475.86 146.98 41477.50 47558.30 2023-12-24 20:08:06.000 358 22475.92 146.90 41477.50 88888.00 2023-12-24 20:08:07.000 358 22475.90 146.85 41477.40 88888.00 2023-12-24 20:08:08.000 358 22475.82 146.87 41477.29 88888.00 2023-12-24 20:08:09.000 358 22475.80 146.92 41477.27 88888.00 2023-12-24 20:08:10.000 358 22475.81 146.94 41477.31 47558.29 2023-12-24 20:08:11.000 358 22475.78 146.91 41477.35 88888.00 2023-12-24 20:08:12.000 358 22475.74 146.89 41477.33 88888.00 2023-12-24 20:08:13.000 358 22475.75 146.96 41477.28 88888.00 2023-12-24 20:08:14.000 358 22475.78 147.04 41477.21 88888.00 2023-12-24 20:08:15.000 358 22475.77 147.03 41477.19 47558.20 2023-12-24 20:08:16.000 358 22475.72 146.98 41477.26 88888.00 2023-12-24 20:08:17.000 358 22475.71 146.99 41477.32 88888.00 2023-12-24 20:08:18.000 358 22475.75 147.05 41477.32 88888.00 2023-12-24 20:08:19.000 358 22475.78 147.09 41477.26 88888.00 2023-12-24 20:08:20.000 358 22475.80 147.13 41477.28 47558.18 2023-12-24 20:08:21.000 358 22475.78 147.18 41477.34 88888.00 2023-12-24 20:08:22.000 358 22475.70 147.18 41477.35 88888.00 2023-12-24 20:08:23.000 358 22475.65 147.15 41477.34 88888.00 2023-12-24 20:08:24.000 358 22475.69 147.15 41477.34 88888.00 2023-12-24 20:08:25.000 358 22475.74 147.17 41477.31 47558.15 2023-12-24 20:08:26.000 358 22475.76 147.17 41477.34 88888.00 2023-12-24 20:08:27.000 358 22475.79 147.16 41477.38 88888.00 2023-12-24 20:08:28.000 358 22475.82 147.16 41477.35 88888.00 2023-12-24 20:08:29.000 358 22475.82 147.18 41477.30 88888.00 2023-12-24 20:08:30.000 358 22475.76 147.16 41477.23 47558.14 2023-12-24 20:08:31.000 358 22475.64 147.10 41477.11 88888.00 2023-12-24 20:08:32.000 358 22475.53 147.04 41477.04 88888.00 2023-12-24 20:08:33.000 358 22475.50 147.03 41477.05 88888.00 2023-12-24 20:08:34.000 358 22475.49 147.10 41477.06 88888.00 2023-12-24 20:08:35.000 358 22475.47 147.20 41477.12 47558.12 2023-12-24 20:08:36.000 358 22475.44 147.29 41477.21 88888.00 2023-12-24 20:08:37.000 358 22475.44 147.32 41477.21 88888.00 2023-12-24 20:08:38.000 358 22475.46 147.27 41477.14 88888.00 2023-12-24 20:08:39.000 358 22475.49 147.21 41477.07 88888.00 2023-12-24 20:08:40.000 358 22475.53 147.20 41477.03 47558.07 2023-12-24 20:08:41.000 358 22475.55 147.23 41477.02 88888.00 2023-12-24 20:08:42.000 358 22475.50 147.25 41477.07 88888.00 2023-12-24 20:08:43.000 358 22475.46 147.24 41477.09 88888.00 2023-12-24 20:08:44.000 358 22475.44 147.23 41477.06 88888.00 2023-12-24 20:08:45.000 358 22475.40 147.22 41477.05 47558.04 2023-12-24 20:08:46.000 358 22475.37 147.22 41477.12 88888.00 2023-12-24 20:08:47.000 358 22475.40 147.20 41477.13 88888.00 2023-12-24 20:08:48.000 358 22475.43 147.20 41477.04 88888.00 2023-12-24 20:08:49.000 358 22475.46 147.23 41477.01 88888.00 2023-12-24 20:08:50.000 358 22475.49 147.26 41477.06 47558.04 2023-12-24 20:08:51.000 358 22475.49 147.28 41477.09 88888.00 2023-12-24 20:08:52.000 358 22475.46 147.32 41477.07 88888.00 2023-12-24 20:08:53.000 358 22475.42 147.35 41477.04 88888.00 2023-12-24 20:08:54.000 358 22475.40 147.36 41477.04 88888.00 2023-12-24 20:08:55.000 358 22475.42 147.38 41477.09 47558.01 2023-12-24 20:08:56.000 358 22475.41 147.38 41477.09 88888.00 2023-12-24 20:08:57.000 358 22475.38 147.34 41477.09 88888.00 2023-12-24 20:08:58.000 358 22475.38 147.31 41477.07 88888.00 2023-12-24 20:08:59.000 358 22475.38 147.31 41477.05 88888.00 2023-12-24 20:09:00.000 358 22475.41 147.37 41477.07 47558.01 2023-12-24 20:09:01.000 358 22475.43 147.42 41477.13 88888.00 2023-12-24 20:09:02.000 358 22475.43 147.41 41477.18 88888.00 2023-12-24 20:09:03.000 358 22475.44 147.38 41477.21 88888.00 2023-12-24 20:09:04.000 358 22475.48 147.38 41477.20 88888.00 2023-12-24 20:09:05.000 358 22475.47 147.39 41477.18 47558.01 2023-12-24 20:09:06.000 358 22475.41 147.39 41477.11 88888.00 2023-12-24 20:09:07.000 358 22475.34 147.39 41476.98 88888.00 2023-12-24 20:09:08.000 358 22475.35 147.41 41476.90 88888.00 2023-12-24 20:09:09.000 358 22475.42 147.45 41476.98 88888.00 2023-12-24 20:09:10.000 358 22475.48 147.52 41477.11 47558.02 2023-12-24 20:09:11.000 358 22475.49 147.58 41477.17 88888.00 2023-12-24 20:09:12.000 358 22475.47 147.57 41477.17 88888.00 2023-12-24 20:09:13.000 358 22475.43 147.50 41477.13 88888.00 2023-12-24 20:09:14.000 358 22475.40 147.45 41477.06 88888.00 2023-12-24 20:09:15.000 358 22475.38 147.41 41477.04 47558.00 2023-12-24 20:09:16.000 358 22475.35 147.37 41477.12 88888.00 2023-12-24 20:09:17.000 358 22475.33 147.37 41477.22 88888.00 2023-12-24 20:09:18.000 358 22475.35 147.41 41477.24 88888.00 2023-12-24 20:09:19.000 358 22475.41 147.46 41477.20 88888.00 2023-12-24 20:09:20.000 358 22475.45 147.52 41477.20 47558.04 2023-12-24 20:09:21.000 358 22475.48 147.55 41477.22 88888.00 2023-12-24 20:09:22.000 358 22475.49 147.54 41477.21 88888.00 2023-12-24 20:09:23.000 358 22475.48 147.53 41477.14 88888.00 2023-12-24 20:09:24.000 358 22475.46 147.52 41477.02 88888.00 2023-12-24 20:09:25.000 358 22475.42 147.55 41476.95 47558.00 2023-12-24 20:09:26.000 358 22475.40 147.58 41476.96 88888.00 2023-12-24 20:09:27.000 358 22475.39 147.54 41476.99 88888.00 2023-12-24 20:09:28.000 358 22475.39 147.51 41477.06 88888.00 2023-12-24 20:09:29.000 358 22475.35 147.52 41477.06 88888.00 2023-12-24 20:09:30.000 358 22475.25 147.47 41477.00 47558.02 2023-12-24 20:09:31.000 358 22475.15 147.38 41476.98 88888.00 2023-12-24 20:09:32.000 358 22475.16 147.34 41477.00 88888.00 2023-12-24 20:09:33.000 358 22475.26 147.42 41477.02 88888.00 2023-12-24 20:09:34.000 358 22475.35 147.53 41477.06 88888.00 2023-12-24 20:09:35.000 358 22475.38 147.54 41477.09 47558.00 2023-12-24 20:09:36.000 358 22475.37 147.45 41477.06 88888.00 2023-12-24 20:09:37.000 358 22475.33 147.38 41476.98 88888.00 2023-12-24 20:09:38.000 358 22475.29 147.38 41476.97 88888.00 2023-12-24 20:09:39.000 358 22475.32 147.41 41477.03 88888.00 2023-12-24 20:09:40.000 358 22475.38 147.43 41477.07 47558.00 2023-12-24 20:09:41.000 358 22475.42 147.42 41477.05 88888.00 2023-12-24 20:09:42.000 358 22475.44 147.39 41477.09 88888.00 2023-12-24 20:09:43.000 358 22475.44 147.38 41477.17 88888.00 2023-12-24 20:09:44.000 358 22475.43 147.39 41477.17 88888.00 2023-12-24 20:09:45.000 358 22475.39 147.38 41477.11 47558.01 2023-12-24 20:09:46.000 358 22475.33 147.33 41477.06 88888.00 2023-12-24 20:09:47.000 358 22475.32 147.27 41477.01 88888.00 2023-12-24 20:09:48.000 358 22475.34 147.22 41476.99 88888.00 2023-12-24 20:09:49.000 358 22475.35 147.25 41477.07 88888.00 2023-12-24 20:09:50.000 358 22475.36 147.32 41477.21 47557.98 2023-12-24 20:09:51.000 358 22475.37 147.34 41477.29 88888.00 2023-12-24 20:09:52.000 358 22475.37 147.29 41477.27 88888.00 2023-12-24 20:09:53.000 358 22475.37 147.27 41477.23 88888.00 2023-12-24 20:09:54.000 358 22475.36 147.26 41477.19 88888.00 2023-12-24 20:09:55.000 358 22475.35 147.22 41477.16 47557.95 2023-12-24 20:09:56.000 358 22475.34 147.18 41477.16 88888.00 2023-12-24 20:09:57.000 358 22475.28 147.17 41477.18 88888.00 2023-12-24 20:09:58.000 358 22475.24 147.22 41477.23 88888.00 2023-12-24 20:09:59.000 358 22475.27 147.31 41477.29 88888.00 2023-12-24 20:10:00.000 358 22475.27 147.36 41477.31 47557.94 2023-12-24 20:10:01.000 358 22475.21 147.34 41477.35 88888.00 2023-12-24 20:10:02.000 358 22475.19 147.28 41477.36 88888.00 2023-12-24 20:10:03.000 358 22475.23 147.24 41477.33 88888.00 2023-12-24 20:10:04.000 358 22475.26 147.22 41477.33 88888.00 2023-12-24 20:10:05.000 358 22475.24 147.19 41477.36 47557.95 2023-12-24 20:10:06.000 358 22475.23 147.20 41477.37 88888.00 2023-12-24 20:10:07.000 358 22475.24 147.24 41477.32 88888.00 2023-12-24 20:10:08.000 358 22475.23 147.25 41477.24 88888.00 2023-12-24 20:10:09.000 358 22475.22 147.20 41477.21 88888.00 2023-12-24 20:10:10.000 358 22475.21 147.16 41477.22 47557.95 2023-12-24 20:10:11.000 358 22475.21 147.17 41477.17 88888.00 2023-12-24 20:10:12.000 358 22475.22 147.18 41477.09 88888.00 2023-12-24 20:10:13.000 358 22475.19 147.17 41477.06 88888.00 2023-12-24 20:10:14.000 358 22475.15 147.16 41477.03 88888.00 2023-12-24 20:10:15.000 358 22475.11 147.16 41477.02 47557.88 2023-12-24 20:10:16.000 358 22475.11 147.17 41477.07 88888.00 2023-12-24 20:10:17.000 358 22475.13 147.20 41477.15 88888.00 2023-12-24 20:10:18.000 358 22475.12 147.20 41477.18 88888.00 2023-12-24 20:10:19.000 358 22475.10 147.17 41477.10 88888.00 2023-12-24 20:10:20.000 358 22475.06 147.12 41476.98 47557.87 2023-12-24 20:10:21.000 358 22475.02 147.07 41476.91 88888.00 2023-12-24 20:10:22.000 358 22474.99 147.02 41476.95 88888.00 2023-12-24 20:10:23.000 358 22475.03 147.06 41477.07 88888.00 2023-12-24 20:10:24.000 358 22475.08 147.15 41477.18 88888.00 2023-12-24 20:10:25.000 358 22475.07 147.20 41477.24 47557.86 2023-12-24 20:10:26.000 358 22475.04 147.18 41477.20 88888.00 2023-12-24 20:10:27.000 358 22475.01 147.11 41477.06 88888.00 2023-12-24 20:10:28.000 358 22474.97 147.07 41476.94 88888.00 2023-12-24 20:10:29.000 358 22474.97 147.07 41476.95 88888.00 2023-12-24 20:10:30.000 358 22474.99 147.07 41477.02 47557.84 2023-12-24 20:10:31.000 358 22474.97 147.08 41477.06 88888.00 2023-12-24 20:10:32.000 358 22474.93 147.10 41477.07 88888.00 2023-12-24 20:10:33.000 358 22474.92 147.16 41477.07 88888.00 2023-12-24 20:10:34.000 358 22474.98 147.22 41477.07 88888.00 2023-12-24 20:10:35.000 358 22475.04 147.22 41477.15 47557.78 2023-12-24 20:10:36.000 358 22475.10 147.17 41477.25 88888.00 2023-12-24 20:10:37.000 358 22475.15 147.16 41477.27 88888.00 2023-12-24 20:10:38.000 358 22475.15 147.20 41477.22 88888.00 2023-12-24 20:10:39.000 358 22475.08 147.25 41477.19 88888.00 2023-12-24 20:10:40.000 358 22475.04 147.27 41477.23 47557.79 2023-12-24 20:10:41.000 358 22475.05 147.28 41477.24 88888.00 2023-12-24 20:10:42.000 358 22475.07 147.27 41477.18 88888.00 2023-12-24 20:10:43.000 358 22475.08 147.24 41477.16 88888.00 2023-12-24 20:10:44.000 358 22475.07 147.22 41477.15 88888.00 2023-12-24 20:10:45.000 358 22475.03 147.21 41477.11 47557.79 2023-12-24 20:10:46.000 358 22475.03 147.22 41477.11 88888.00 2023-12-24 20:10:47.000 358 22475.06 147.26 41477.16 88888.00 2023-12-24 20:10:48.000 358 22475.08 147.30 41477.21 88888.00 2023-12-24 20:10:49.000 358 22475.08 147.36 41477.30 88888.00 2023-12-24 20:10:50.000 358 22475.10 147.39 41477.40 47557.76 2023-12-24 20:10:51.000 358 22475.16 147.38 41477.48 88888.00 2023-12-24 20:10:52.000 358 22475.18 147.34 41477.43 88888.00 2023-12-24 20:10:53.000 358 22475.12 147.31 41477.27 88888.00 2023-12-24 20:10:54.000 358 22475.02 147.34 41477.18 88888.00 2023-12-24 20:10:55.000 358 22474.96 147.37 41477.18 47557.78 2023-12-24 20:10:56.000 358 22474.98 147.36 41477.22 88888.00 2023-12-24 20:10:57.000 358 22475.03 147.36 41477.28 88888.00 2023-12-24 20:10:58.000 358 22475.06 147.41 41477.25 88888.00 2023-12-24 20:10:59.000 358 22475.05 147.48 41477.21 88888.00 2023-12-24 20:11:00.000 358 22475.03 147.53 41477.23 47557.78 2023-12-24 20:11:01.000 358 22475.00 147.51 41477.20 88888.00 2023-12-24 20:11:02.000 358 22474.94 147.43 41477.07 88888.00 2023-12-24 20:11:03.000 358 22474.94 147.39 41476.99 88888.00 2023-12-24 20:11:04.000 358 22475.00 147.41 41477.04 88888.00 2023-12-24 20:11:05.000 358 22475.09 147.43 41477.12 47557.76 2023-12-24 20:11:06.000 358 22475.09 147.44 41477.10 88888.00 2023-12-24 20:11:07.000 358 22475.02 147.45 41477.06 88888.00 2023-12-24 20:11:08.000 358 22474.97 147.46 41477.04 88888.00 2023-12-24 20:11:09.000 358 22474.93 147.45 41476.99 88888.00 2023-12-24 20:11:10.000 358 22474.90 147.44 41476.95 47557.74 2023-12-24 20:11:11.000 358 22474.96 147.47 41477.02 88888.00 2023-12-24 20:11:12.000 358 22475.02 147.48 41477.04 88888.00 2023-12-24 20:11:13.000 358 22475.02 147.46 41476.98 88888.00 2023-12-24 20:11:14.000 358 22474.99 147.50 41476.94 88888.00 2023-12-24 20:11:15.000 358 22474.98 147.56 41476.94 47557.77 2023-12-24 20:11:16.000 358 22475.01 147.59 41476.95 88888.00 2023-12-24 20:11:17.000 358 22475.01 147.57 41476.96 88888.00 2023-12-24 20:11:18.000 358 22474.97 147.53 41476.98 88888.00 2023-12-24 20:11:19.000 358 22474.97 147.52 41477.02 88888.00 2023-12-24 20:11:20.000 358 22474.96 147.52 41477.04 47557.77 2023-12-24 20:11:21.000 358 22474.92 147.54 41477.00 88888.00 2023-12-24 20:11:22.000 358 22474.93 147.59 41476.98 88888.00 2023-12-24 20:11:23.000 358 22475.01 147.65 41477.02 88888.00 2023-12-24 20:11:24.000 358 22475.12 147.68 41477.10 88888.00 2023-12-24 20:11:25.000 358 22475.20 147.68 41477.11 47557.79 2023-12-24 20:11:26.000 358 22475.23 147.66 41477.07 88888.00 2023-12-24 20:11:27.000 358 22475.20 147.63 41477.07 88888.00 2023-12-24 20:11:28.000 358 22475.15 147.62 41477.10 88888.00 2023-12-24 20:11:29.000 358 22475.14 147.63 41477.10 88888.00 2023-12-24 20:11:30.000 358 22475.18 147.69 41477.11 47557.79 2023-12-24 20:11:31.000 358 22475.24 147.74 41477.15 88888.00 2023-12-24 20:11:32.000 358 22475.27 147.72 41477.18 88888.00 2023-12-24 20:11:33.000 358 22475.25 147.66 41477.18 88888.00 2023-12-24 20:11:34.000 358 22475.22 147.62 41477.15 88888.00 2023-12-24 20:11:35.000 358 22475.21 147.58 41477.11 47557.78 2023-12-24 20:11:36.000 358 22475.25 147.54 41477.10 88888.00 2023-12-24 20:11:37.000 358 22475.27 147.54 41477.14 88888.00 2023-12-24 20:11:38.000 358 22475.24 147.62 41477.16 88888.00 2023-12-24 20:11:39.000 358 22475.21 147.72 41477.11 88888.00 2023-12-24 20:11:40.000 358 22475.21 147.73 41477.09 47557.81 2023-12-24 20:11:41.000 358 22475.21 147.66 41477.15 88888.00 2023-12-24 20:11:42.000 358 22475.18 147.58 41477.21 88888.00 2023-12-24 20:11:43.000 358 22475.16 147.52 41477.26 88888.00 2023-12-24 20:11:44.000 358 22475.14 147.50 41477.29 88888.00 2023-12-24 20:11:45.000 358 22475.15 147.53 41477.29 47557.81 2023-12-24 20:11:46.000 358 22475.18 147.57 41477.29 88888.00 2023-12-24 20:11:47.000 358 22475.17 147.59 41477.28 88888.00 2023-12-24 20:11:48.000 358 22475.13 147.58 41477.25 88888.00 2023-12-24 20:11:49.000 358 22475.12 147.56 41477.17 88888.00 2023-12-24 20:11:50.000 358 22475.12 147.53 41477.03 47557.82 2023-12-24 20:11:51.000 358 22475.12 147.53 41477.01 88888.00 2023-12-24 20:11:52.000 358 22475.12 147.57 41477.15 88888.00 2023-12-24 20:11:53.000 358 22475.17 147.61 41477.23 88888.00 2023-12-24 20:11:54.000 358 22475.24 147.64 41477.22 88888.00 2023-12-24 20:11:55.000 358 22475.22 147.66 41477.26 47557.82 2023-12-24 20:11:56.000 358 22475.12 147.66 41477.27 88888.00 2023-12-24 20:11:57.000 358 22475.06 147.67 41477.18 88888.00 2023-12-24 20:11:58.000 358 22475.08 147.66 41477.14 88888.00 2023-12-24 20:11:59.000 358 22475.10 147.60 41477.18 88888.00 2023-12-24 20:12:00.000 358 22475.14 147.56 41477.16 47557.80 2023-12-24 20:12:01.000 358 22475.19 147.53 41477.07 88888.00 2023-12-24 20:12:02.000 358 22475.24 147.54 41477.03 88888.00 2023-12-24 20:12:03.000 358 22475.24 147.59 41477.04 88888.00 2023-12-24 20:12:04.000 358 22475.24 147.61 41477.06 88888.00 2023-12-24 20:12:05.000 358 22475.27 147.59 41477.10 47557.84 2023-12-24 20:12:06.000 358 22475.33 147.57 41477.12 88888.00 2023-12-24 20:12:07.000 358 22475.33 147.54 41477.06 88888.00 2023-12-24 20:12:08.000 358 22475.27 147.53 41477.04 88888.00 2023-12-24 20:12:09.000 358 22475.24 147.56 41477.12 88888.00 2023-12-24 20:12:10.000 358 22475.27 147.60 41477.18 47557.81 2023-12-24 20:12:11.000 358 22475.33 147.60 41477.21 88888.00 2023-12-24 20:12:12.000 358 22475.38 147.56 41477.24 88888.00 2023-12-24 20:12:13.000 358 22475.37 147.53 41477.24 88888.00 2023-12-24 20:12:14.000 358 22475.34 147.53 41477.21 88888.00 2023-12-24 20:12:15.000 358 22475.33 147.53 41477.17 47557.85 2023-12-24 20:12:16.000 358 22475.28 147.50 41477.10 88888.00 2023-12-24 20:12:17.000 358 22475.22 147.46 41477.01 88888.00 2023-12-24 20:12:18.000 358 22475.21 147.49 41476.94 88888.00 2023-12-24 20:12:19.000 358 22475.23 147.57 41476.95 88888.00 2023-12-24 20:12:20.000 358 22475.22 147.60 41477.03 47557.86 2023-12-24 20:12:21.000 358 22475.22 147.57 41477.08 88888.00 2023-12-24 20:12:22.000 358 22475.23 147.56 41477.07 88888.00 2023-12-24 20:12:23.000 358 22475.21 147.57 41477.04 88888.00 2023-12-24 20:12:24.000 358 22475.13 147.56 41476.97 88888.00 2023-12-24 20:12:25.000 358 22475.08 147.57 41476.94 47557.86 2023-12-24 20:12:26.000 358 22475.12 147.66 41477.02 88888.00 2023-12-24 20:12:27.000 358 22475.18 147.75 41477.11 88888.00 2023-12-24 20:12:28.000 358 22475.23 147.76 41477.10 88888.00 2023-12-24 20:12:29.000 358 22475.25 147.70 41477.05 88888.00 2023-12-24 20:12:30.000 358 22475.23 147.66 41477.06 47557.88 2023-12-24 20:12:31.000 358 22475.22 147.68 41477.11 88888.00 2023-12-24 20:12:32.000 358 22475.24 147.68 41477.16 88888.00 2023-12-24 20:12:33.000 358 22475.26 147.67 41477.20 88888.00 2023-12-24 20:12:34.000 358 22475.25 147.68 41477.26 88888.00 2023-12-24 20:12:35.000 358 22475.26 147.68 41477.29 47557.83 2023-12-24 20:12:36.000 358 22475.27 147.71 41477.29 88888.00 2023-12-24 20:12:37.000 358 22475.29 147.76 41477.28 88888.00 2023-12-24 20:12:38.000 358 22475.35 147.77 41477.27 88888.00 2023-12-24 20:12:39.000 358 22475.42 147.75 41477.23 88888.00 2023-12-24 20:12:40.000 358 22475.41 147.70 41477.21 47557.83 2023-12-24 20:12:41.000 358 22475.37 147.67 41477.19 88888.00 2023-12-24 20:12:42.000 358 22475.38 147.69 41477.17 88888.00 2023-12-24 20:12:43.000 358 22475.38 147.72 41477.16 88888.00 2023-12-24 20:12:44.000 358 22475.34 147.72 41477.14 88888.00 2023-12-24 20:12:45.000 358 22475.33 147.74 41477.14 47557.81 2023-12-24 20:12:46.000 358 22475.37 147.76 41477.16 88888.00 2023-12-24 20:12:47.000 358 22475.41 147.78 41477.12 88888.00 2023-12-24 20:12:48.000 358 22475.39 147.80 41477.00 88888.00 2023-12-24 20:12:49.000 358 22475.33 147.82 41476.94 88888.00 2023-12-24 20:12:50.000 358 22475.30 147.81 41476.96 47557.79 2023-12-24 20:12:51.000 358 22475.27 147.79 41476.96 88888.00 2023-12-24 20:12:52.000 358 22475.20 147.79 41476.88 88888.00 2023-12-24 20:12:53.000 358 22475.13 147.84 41476.85 88888.00 2023-12-24 20:12:54.000 358 22475.12 147.93 41476.88 88888.00 2023-12-24 20:12:55.000 358 22475.13 147.97 41476.95 47557.81 2023-12-24 20:12:56.000 358 22475.14 147.91 41477.05 88888.00 2023-12-24 20:12:57.000 358 22475.14 147.87 41477.12 88888.00 2023-12-24 20:12:58.000 358 22475.17 147.93 41477.16 88888.00 2023-12-24 20:12:59.000 358 22475.23 148.01 41477.23 88888.00 2023-12-24 20:13:00.000 358 22475.24 147.97 41477.23 47557.81 2023-12-24 20:13:01.000 358 22475.18 147.90 41477.13 88888.00 2023-12-24 20:13:02.000 358 22475.14 147.90 41477.07 88888.00 2023-12-24 20:13:03.000 358 22475.18 147.92 41477.11 88888.00 2023-12-24 20:13:04.000 358 22475.22 147.90 41477.12 88888.00 2023-12-24 20:13:05.000 358 22475.20 147.87 41477.06 47557.81 2023-12-24 20:13:06.000 358 22475.13 147.86 41477.01 88888.00 2023-12-24 20:13:07.000 358 22475.10 147.89 41477.01 88888.00 2023-12-24 20:13:08.000 358 22475.13 147.91 41477.02 88888.00 2023-12-24 20:13:09.000 358 22475.17 147.93 41477.05 88888.00 2023-12-24 20:13:10.000 358 22475.14 147.96 41477.08 47557.75 2023-12-24 20:13:11.000 358 22475.11 147.95 41477.04 88888.00 2023-12-24 20:13:12.000 358 22475.11 147.91 41477.04 88888.00 2023-12-24 20:13:13.000 358 22475.10 147.91 41477.08 88888.00 2023-12-24 20:13:14.000 358 22475.05 147.91 41477.10 88888.00 2023-12-24 20:13:15.000 358 22475.02 147.91 41477.09 47557.76 2023-12-24 20:13:16.000 358 22475.06 147.91 41477.06 88888.00 2023-12-24 20:13:17.000 358 22475.10 147.91 41477.01 88888.00 2023-12-24 20:13:18.000 358 22475.10 147.92 41476.96 88888.00 2023-12-24 20:13:19.000 358 22475.11 147.92 41476.96 88888.00 2023-12-24 20:13:20.000 358 22475.13 147.93 41477.01 47557.76 2023-12-24 20:13:21.000 358 22475.13 147.95 41477.03 88888.00 2023-12-24 20:13:22.000 358 22475.10 147.93 41477.03 88888.00 2023-12-24 20:13:23.000 358 22475.06 147.87 41477.04 88888.00 2023-12-24 20:13:24.000 358 22475.08 147.84 41477.02 88888.00 2023-12-24 20:13:25.000 358 22475.16 147.83 41477.04 47557.77 2023-12-24 20:13:26.000 358 22475.22 147.85 41477.13 88888.00 2023-12-24 20:13:27.000 358 22475.22 147.85 41477.14 88888.00 2023-12-24 20:13:28.000 358 22475.19 147.81 41477.04 88888.00 2023-12-24 20:13:29.000 358 22475.19 147.79 41477.01 88888.00 2023-12-24 20:13:30.000 358 22475.14 147.81 41477.02 47557.75 2023-12-24 20:13:31.000 358 22475.07 147.79 41476.99 88888.00 2023-12-24 20:13:32.000 358 22475.07 147.78 41477.02 88888.00 2023-12-24 20:13:33.000 358 22475.15 147.75 41477.07 88888.00 2023-12-24 20:13:34.000 358 22475.20 147.74 41477.09 88888.00 2023-12-24 20:13:35.000 358 22475.18 147.76 41477.05 47557.77 2023-12-24 20:13:36.000 358 22475.13 147.76 41476.97 88888.00 2023-12-24 20:13:37.000 358 22475.11 147.73 41476.86 88888.00 2023-12-24 20:13:38.000 358 22475.13 147.74 41476.86 88888.00 2023-12-24 20:13:39.000 358 22475.13 147.75 41476.92 88888.00 2023-12-24 20:13:40.000 358 22475.11 147.71 41476.96 47557.78 2023-12-24 20:13:41.000 358 22475.08 147.66 41476.94 88888.00 2023-12-24 20:13:42.000 358 22475.08 147.61 41476.93 88888.00 2023-12-24 20:13:43.000 358 22475.10 147.59 41476.99 88888.00 2023-12-24 20:13:44.000 358 22475.13 147.60 41477.07 88888.00 2023-12-24 20:13:45.000 358 22475.11 147.57 41477.10 47557.78 2023-12-24 20:13:46.000 358 22475.07 147.49 41477.06 88888.00 2023-12-24 20:13:47.000 358 22475.08 147.48 41477.06 88888.00 2023-12-24 20:13:48.000 358 22475.14 147.57 41477.11 88888.00 2023-12-24 20:13:49.000 358 22475.18 147.66 41477.11 88888.00 2023-12-24 20:13:50.000 358 22475.18 147.66 41477.01 47557.81 2023-12-24 20:13:51.000 358 22475.18 147.58 41476.92 88888.00 2023-12-24 20:13:52.000 358 22475.18 147.51 41476.93 88888.00 2023-12-24 20:13:53.000 358 22475.19 147.50 41476.99 88888.00 2023-12-24 20:13:54.000 358 22475.18 147.55 41477.04 88888.00 2023-12-24 20:13:55.000 358 22475.17 147.58 41477.02 47557.80 2023-12-24 20:13:56.000 358 22475.14 147.52 41476.98 88888.00 2023-12-24 20:13:57.000 358 22475.12 147.44 41476.98 88888.00 2023-12-24 20:13:58.000 358 22475.15 147.42 41477.00 88888.00 2023-12-24 20:13:59.000 358 22475.19 147.48 41477.03 88888.00 2023-12-24 20:14:00.000 358 22475.20 147.53 41477.02 47557.82 2023-12-24 20:14:01.000 358 22475.18 147.47 41476.96 88888.00 2023-12-24 20:14:02.000 358 22475.19 147.39 41476.99 88888.00 2023-12-24 20:14:03.000 358 22475.21 147.38 41477.05 88888.00 2023-12-24 20:14:04.000 358 22475.18 147.43 41477.08 88888.00 2023-12-24 20:14:05.000 358 22475.19 147.49 41477.14 47557.80 2023-12-24 20:14:06.000 358 22475.23 147.46 41477.19 88888.00 2023-12-24 20:14:07.000 358 22475.22 147.38 41477.18 88888.00 2023-12-24 20:14:08.000 358 22475.18 147.36 41477.15 88888.00 2023-12-24 20:14:09.000 358 22475.16 147.35 41477.15 88888.00 2023-12-24 20:14:10.000 358 22475.17 147.33 41477.15 47557.83 2023-12-24 20:14:11.000 358 22475.19 147.32 41477.15 88888.00 2023-12-24 20:14:12.000 358 22475.21 147.28 41477.15 88888.00 2023-12-24 20:14:13.000 358 22475.18 147.22 41477.14 88888.00 2023-12-24 20:14:14.000 358 22475.18 147.19 41477.13 88888.00 2023-12-24 20:14:15.000 358 22475.24 147.20 41477.18 47557.80 2023-12-24 20:14:16.000 358 22475.29 147.19 41477.24 88888.00 2023-12-24 20:14:17.000 358 22475.25 147.17 41477.23 88888.00 2023-12-24 20:14:18.000 358 22475.19 147.18 41477.22 88888.00 2023-12-24 20:14:19.000 358 22475.17 147.16 41477.26 88888.00 2023-12-24 20:14:20.000 358 22475.15 147.11 41477.26 47557.77 2023-12-24 20:14:21.000 358 22475.10 147.13 41477.21 88888.00 2023-12-24 20:14:22.000 358 22475.08 147.19 41477.18 88888.00 2023-12-24 20:14:23.000 358 22475.07 147.17 41477.16 88888.00 2023-12-24 20:14:24.000 358 22475.10 147.13 41477.19 88888.00 2023-12-24 20:14:25.000 358 22475.14 147.16 41477.25 47557.76 2023-12-24 20:14:26.000 358 22475.13 147.15 41477.26 88888.00 2023-12-24 20:14:27.000 358 22475.09 147.09 41477.19 88888.00 2023-12-24 20:14:28.000 358 22475.06 147.03 41477.11 88888.00 2023-12-24 20:14:29.000 358 22475.06 147.03 41477.11 88888.00 2023-12-24 20:14:30.000 358 22475.10 147.09 41477.16 47557.76 2023-12-24 20:14:31.000 358 22475.12 147.09 41477.16 88888.00 2023-12-24 20:14:32.000 358 22475.11 147.00 41477.11 88888.00 2023-12-24 20:14:33.000 358 22475.12 146.94 41477.04 88888.00 2023-12-24 20:14:34.000 358 22475.12 146.96 41477.02 88888.00 2023-12-24 20:14:35.000 358 22475.07 147.00 41477.04 47557.73 2023-12-24 20:14:36.000 358 22475.00 147.01 41477.03 88888.00 2023-12-24 20:14:37.000 358 22474.98 147.00 41477.00 88888.00 2023-12-24 20:14:38.000 358 22475.00 147.01 41477.02 88888.00 2023-12-24 20:14:39.000 358 22475.03 147.04 41477.04 88888.00 2023-12-24 20:14:40.000 358 22475.06 147.04 41477.04 47557.72 2023-12-24 20:14:41.000 358 22475.10 147.04 41477.06 88888.00 2023-12-24 20:14:42.000 358 22475.12 147.06 41477.11 88888.00 2023-12-24 20:14:43.000 358 22475.09 147.04 41477.14 88888.00 2023-12-24 20:14:44.000 358 22475.08 147.03 41477.14 88888.00 2023-12-24 20:14:45.000 358 22475.10 147.04 41477.11 47557.71 2023-12-24 20:14:46.000 358 22475.10 147.03 41477.02 88888.00 2023-12-24 20:14:47.000 358 22475.10 147.03 41476.96 88888.00 2023-12-24 20:14:48.000 358 22475.12 147.07 41476.96 88888.00 2023-12-24 20:14:49.000 358 22475.10 147.12 41477.00 88888.00 2023-12-24 20:14:50.000 358 22475.05 147.11 41477.04 47557.70 2023-12-24 20:14:51.000 358 22475.02 147.05 41477.02 88888.00 2023-12-24 20:14:52.000 358 22475.01 147.03 41477.03 88888.00 2023-12-24 20:14:53.000 358 22474.99 147.06 41477.05 88888.00 2023-12-24 20:14:54.000 358 22474.97 147.06 41477.02 88888.00 2023-12-24 20:14:55.000 358 22474.98 147.04 41476.99 47557.67 2023-12-24 20:14:56.000 358 22475.00 147.04 41476.98 88888.00 2023-12-24 20:14:57.000 358 22475.02 147.07 41477.02 88888.00 2023-12-24 20:14:58.000 358 22475.04 147.10 41477.07 88888.00 2023-12-24 20:14:59.000 358 22475.03 147.08 41477.10 88888.00 2023-12-24 20:15:00.000 358 22474.99 147.06 41477.07 47557.69 2023-12-24 20:15:01.000 358 22474.98 147.07 41477.07 88888.00 2023-12-24 20:15:02.000 358 22475.01 147.07 41477.12 88888.00 2023-12-24 20:15:03.000 358 22475.02 147.01 41477.13 88888.00 2023-12-24 20:15:04.000 358 22475.05 147.00 41477.11 88888.00 2023-12-24 20:15:05.000 358 22475.07 147.10 41477.12 47557.68 2023-12-24 20:15:06.000 358 22475.06 147.17 41477.09 88888.00 2023-12-24 20:15:07.000 358 22475.02 147.13 41477.01 88888.00 2023-12-24 20:15:08.000 358 22474.95 147.11 41476.96 88888.00 2023-12-24 20:15:09.000 358 22474.92 147.15 41476.97 88888.00 2023-12-24 20:15:10.000 358 22474.98 147.20 41477.01 47557.68 2023-12-24 20:15:11.000 358 22475.06 147.16 41477.05 88888.00 2023-12-24 20:15:12.000 358 22475.11 147.10 41477.08 88888.00 2023-12-24 20:15:13.000 358 22475.13 147.11 41477.07 88888.00 2023-12-24 20:15:14.000 358 22475.14 147.16 41477.04 88888.00 2023-12-24 20:15:15.000 358 22475.16 147.20 41477.03 47557.65 2023-12-24 20:15:16.000 358 22475.16 147.17 41477.06 88888.00 2023-12-24 20:15:17.000 358 22475.15 147.13 41477.09 88888.00 2023-12-24 20:15:18.000 358 22475.09 147.12 41477.05 88888.00 2023-12-24 20:15:19.000 358 22475.00 147.09 41477.00 88888.00 2023-12-24 20:15:20.000 358 22474.97 147.09 41477.01 47557.67 2023-12-24 20:15:21.000 358 22475.00 147.09 41477.01 88888.00 2023-12-24 20:15:22.000 358 22475.03 147.06 41477.01 88888.00 2023-12-24 20:15:23.000 358 22475.06 147.06 41477.04 88888.00 2023-12-24 20:15:24.000 358 22475.07 147.10 41477.04 88888.00 2023-12-24 20:15:25.000 358 22475.05 147.17 41477.04 47557.65 2023-12-24 20:15:26.000 358 22475.02 147.21 41477.06 88888.00 2023-12-24 20:15:27.000 358 22475.00 147.19 41476.99 88888.00 2023-12-24 20:15:28.000 358 22474.99 147.15 41476.88 88888.00 2023-12-24 20:15:29.000 358 22475.02 147.11 41476.84 88888.00 2023-12-24 20:15:30.000 358 22474.99 147.09 41476.85 47557.63 2023-12-24 20:15:31.000 358 22474.92 147.12 41476.86 88888.00 2023-12-24 20:15:32.000 358 22474.93 147.17 41476.91 88888.00 2023-12-24 20:15:33.000 358 22474.98 147.22 41476.94 88888.00 2023-12-24 20:15:34.000 358 22474.99 147.22 41476.89 88888.00 2023-12-24 20:15:35.000 358 22474.99 147.16 41476.79 47557.64 2023-12-24 20:15:36.000 358 22475.00 147.13 41476.70 88888.00 2023-12-24 20:15:37.000 358 22474.99 147.16 41476.76 88888.00 2023-12-24 20:15:38.000 358 22474.95 147.16 41476.84 88888.00 2023-12-24 20:15:39.000 358 22474.95 147.15 41476.83 88888.00 2023-12-24 20:15:40.000 358 22474.97 147.17 41476.80 47557.65 2023-12-24 20:15:41.000 358 22474.97 147.19 41476.83 88888.00 2023-12-24 20:15:42.000 358 22474.98 147.16 41476.86 88888.00 2023-12-24 20:15:43.000 358 22475.00 147.16 41476.86 88888.00 2023-12-24 20:15:44.000 358 22474.98 147.22 41476.88 88888.00 2023-12-24 20:15:45.000 358 22474.94 147.26 41476.95 47557.63 2023-12-24 20:15:46.000 358 22474.92 147.26 41476.97 88888.00 2023-12-24 20:15:47.000 358 22474.91 147.29 41476.95 88888.00 2023-12-24 20:15:48.000 358 22474.91 147.32 41476.96 88888.00 2023-12-24 20:15:49.000 358 22474.93 147.30 41476.96 88888.00 2023-12-24 20:15:50.000 358 22474.94 147.27 41476.92 47557.62 2023-12-24 20:15:51.000 358 22474.92 147.23 41476.87 88888.00 2023-12-24 20:15:52.000 358 22474.90 147.22 41476.85 88888.00 2023-12-24 20:15:53.000 358 22474.88 147.22 41476.91 88888.00 2023-12-24 20:15:54.000 358 22474.83 147.20 41476.94 88888.00 2023-12-24 20:15:55.000 358 22474.81 147.20 41476.90 47557.63 2023-12-24 20:15:56.000 358 22474.84 147.25 41476.89 88888.00 2023-12-24 20:15:57.000 358 22474.88 147.28 41476.93 88888.00 2023-12-24 20:15:58.000 358 22474.91 147.27 41476.97 88888.00 2023-12-24 20:15:59.000 358 22474.94 147.26 41477.00 88888.00 2023-12-24 20:16:00.000 358 22474.93 147.27 41476.99 47557.59 2023-12-24 20:16:01.000 358 22474.86 147.26 41476.95 88888.00 2023-12-24 20:16:02.000 358 22474.79 147.24 41476.90 88888.00 2023-12-24 20:16:03.000 358 22474.82 147.24 41476.89 88888.00 2023-12-24 20:16:04.000 358 22474.90 147.25 41476.97 88888.00 2023-12-24 20:16:05.000 358 22474.91 147.26 41477.06 47557.64 2023-12-24 20:16:06.000 358 22474.86 147.29 41477.12 88888.00 2023-12-24 20:16:07.000 358 22474.89 147.33 41477.21 88888.00 2023-12-24 20:16:08.000 358 22474.96 147.33 41477.27 88888.00 2023-12-24 20:16:09.000 358 22474.97 147.28 41477.18 88888.00 2023-12-24 20:16:10.000 358 22474.95 147.25 41477.10 47557.66 2023-12-24 20:16:11.000 358 22474.97 147.24 41477.10 88888.00 2023-12-24 20:16:12.000 358 22475.02 147.23 41477.12 88888.00 2023-12-24 20:16:13.000 358 22475.04 147.25 41477.11 88888.00 2023-12-24 20:16:14.000 358 22475.00 147.28 41477.05 88888.00 2023-12-24 20:16:15.000 358 22474.97 147.32 41476.99 47557.68 2023-12-24 20:16:16.000 358 22474.97 147.33 41476.94 88888.00 2023-12-24 20:16:17.000 358 22474.98 147.30 41476.88 88888.00 2023-12-24 20:16:18.000 358 22474.95 147.28 41476.87 88888.00 2023-12-24 20:16:19.000 358 22474.95 147.28 41476.96 88888.00 2023-12-24 20:16:20.000 358 22474.99 147.30 41477.05 47557.69 2023-12-24 20:16:21.000 358 22475.00 147.34 41477.06 88888.00 2023-12-24 20:16:22.000 358 22474.98 147.41 41477.02 88888.00 2023-12-24 20:16:23.000 358 22474.95 147.45 41476.99 88888.00 2023-12-24 20:16:24.000 358 22474.94 147.48 41476.93 88888.00 2023-12-24 20:16:25.000 358 22474.97 147.50 41476.91 47557.71 2023-12-24 20:16:26.000 358 22474.98 147.50 41476.97 88888.00 2023-12-24 20:16:27.000 358 22474.95 147.48 41477.01 88888.00 2023-12-24 20:16:28.000 358 22474.95 147.45 41476.99 88888.00 2023-12-24 20:16:29.000 358 22474.98 147.46 41476.99 88888.00 2023-12-24 20:16:30.000 358 22475.01 147.44 41477.02 47557.70 2023-12-24 20:16:31.000 358 22474.98 147.40 41477.00 88888.00 2023-12-24 20:16:32.000 358 22474.93 147.44 41476.99 88888.00 2023-12-24 20:16:33.000 358 22474.91 147.55 41477.09 88888.00 2023-12-24 20:16:34.000 358 22474.93 147.63 41477.19 88888.00 2023-12-24 20:16:35.000 358 22474.97 147.64 41477.21 47557.71 2023-12-24 20:16:36.000 358 22475.01 147.59 41477.14 88888.00 2023-12-24 20:16:37.000 358 22475.01 147.55 41477.11 88888.00 2023-12-24 20:16:38.000 358 22474.99 147.51 41477.11 88888.00 2023-12-24 20:16:39.000 358 22474.99 147.45 41477.12 88888.00 2023-12-24 20:16:40.000 358 22474.99 147.46 41477.16 47557.70 2023-12-24 20:16:41.000 358 22474.94 147.53 41477.18 88888.00 2023-12-24 20:16:42.000 358 22474.86 147.58 41477.16 88888.00 2023-12-24 20:16:43.000 358 22474.87 147.58 41477.20 88888.00 2023-12-24 20:16:44.000 358 22474.94 147.53 41477.29 88888.00 2023-12-24 20:16:45.000 358 22474.98 147.44 41477.31 47557.70 2023-12-24 20:16:46.000 358 22474.95 147.37 41477.29 88888.00 2023-12-24 20:16:47.000 358 22474.91 147.36 41477.27 88888.00 2023-12-24 20:16:48.000 358 22474.90 147.39 41477.21 88888.00 2023-12-24 20:16:49.000 358 22474.94 147.45 41477.16 88888.00 2023-12-24 20:16:50.000 358 22475.01 147.51 41477.12 47557.68 2023-12-24 20:16:51.000 358 22475.06 147.52 41477.08 88888.00 2023-12-24 20:16:52.000 358 22475.05 147.47 41477.04 88888.00 2023-12-24 20:16:53.000 358 22475.02 147.41 41477.07 88888.00 2023-12-24 20:16:54.000 358 22475.01 147.40 41477.14 88888.00 2023-12-24 20:16:55.000 358 22474.99 147.38 41477.11 47557.71 2023-12-24 20:16:56.000 358 22474.95 147.37 41477.07 88888.00 2023-12-24 20:16:57.000 358 22474.94 147.39 41477.08 88888.00 2023-12-24 20:16:58.000 358 22474.98 147.43 41477.11 88888.00 2023-12-24 20:16:59.000 358 22475.02 147.42 41477.12 88888.00 2023-12-24 20:17:00.000 358 22475.03 147.36 41477.11 47557.69 2023-12-24 20:17:01.000 358 22475.03 147.30 41477.06 88888.00 2023-12-24 20:17:02.000 358 22475.03 147.26 41477.06 88888.00 2023-12-24 20:17:03.000 358 22475.03 147.26 41477.12 88888.00 2023-12-24 20:17:04.000 358 22475.05 147.27 41477.20 88888.00 2023-12-24 20:17:05.000 358 22475.10 147.32 41477.29 47557.69 2023-12-24 20:17:06.000 358 22475.11 147.35 41477.27 88888.00 2023-12-24 20:17:07.000 358 22475.07 147.29 41477.19 88888.00 2023-12-24 20:17:08.000 358 22475.01 147.22 41477.17 88888.00 2023-12-24 20:17:09.000 358 22474.94 147.18 41477.12 88888.00 2023-12-24 20:17:10.000 358 22474.87 147.20 41477.04 47557.70 2023-12-24 20:17:11.000 358 22474.86 147.23 41477.03 88888.00 2023-12-24 20:17:12.000 358 22474.93 147.22 41477.06 88888.00 2023-12-24 20:17:13.000 358 22475.00 147.21 41477.08 88888.00 2023-12-24 20:17:14.000 358 22475.00 147.22 41477.13 88888.00 2023-12-24 20:17:15.000 358 22474.98 147.24 41477.16 47557.67 2023-12-24 20:17:16.000 358 22474.96 147.25 41477.11 88888.00 2023-12-24 20:17:17.000 358 22474.94 147.21 41477.02 88888.00 2023-12-24 20:17:18.000 358 22474.92 147.13 41476.96 88888.00 2023-12-24 20:17:19.000 358 22474.91 147.09 41476.95 88888.00 2023-12-24 20:17:20.000 358 22474.91 147.14 41476.96 47557.67 2023-12-24 20:17:21.000 358 22474.88 147.23 41477.01 88888.00 2023-12-24 20:17:22.000 358 22474.81 147.29 41477.08 88888.00 2023-12-24 20:17:23.000 358 22474.77 147.31 41477.06 88888.00 2023-12-24 20:17:24.000 358 22474.78 147.29 41477.03 88888.00 2023-12-24 20:17:25.000 358 22474.76 147.26 41477.02 47557.68 2023-12-24 20:17:26.000 358 22474.72 147.22 41476.98 88888.00 2023-12-24 20:17:27.000 358 22474.76 147.20 41476.98 88888.00 2023-12-24 20:17:28.000 358 22474.85 147.22 41477.08 88888.00 2023-12-24 20:17:29.000 358 22474.91 147.24 41477.18 88888.00 2023-12-24 20:17:30.000 358 22474.88 147.23 41477.20 47557.65 2023-12-24 20:17:31.000 358 22474.87 147.23 41477.18 88888.00 2023-12-24 20:17:32.000 358 22474.91 147.26 41477.17 88888.00 2023-12-24 20:17:33.000 358 22474.94 147.33 41477.17 88888.00 2023-12-24 20:17:34.000 358 22474.91 147.35 41477.16 88888.00 2023-12-24 20:17:35.000 358 22474.89 147.29 41477.16 47557.66 2023-12-24 20:17:36.000 358 22474.86 147.23 41477.16 88888.00 2023-12-24 20:17:37.000 358 22474.84 147.22 41477.15 88888.00 2023-12-24 20:17:38.000 358 22474.87 147.21 41477.15 88888.00 2023-12-24 20:17:39.000 358 22474.90 147.18 41477.15 88888.00 2023-12-24 20:17:40.000 358 22474.90 147.10 41477.12 47557.66 2023-12-24 20:17:41.000 358 22474.91 147.03 41477.06 88888.00 2023-12-24 20:17:42.000 358 22474.93 147.06 41477.03 88888.00 2023-12-24 20:17:43.000 358 22474.91 147.13 41477.02 88888.00 2023-12-24 20:17:44.000 358 22474.88 147.14 41477.01 88888.00 2023-12-24 20:17:45.000 358 22474.88 147.04 41476.98 47557.68 2023-12-24 20:17:46.000 358 22474.91 146.95 41476.90 88888.00 2023-12-24 20:17:47.000 358 22474.97 147.02 41476.89 88888.00 2023-12-24 20:17:48.000 358 22475.02 147.14 41476.97 88888.00 2023-12-24 20:17:49.000 358 22475.03 147.21 41477.09 88888.00 2023-12-24 20:17:50.000 358 22475.03 147.23 41477.17 47557.71 2023-12-24 20:17:51.000 358 22475.03 147.21 41477.16 88888.00 2023-12-24 20:17:52.000 358 22475.03 147.15 41477.10 88888.00 2023-12-24 20:17:53.000 358 22475.04 147.10 41477.02 88888.00 2023-12-24 20:17:54.000 358 22475.04 147.10 41477.02 88888.00 2023-12-24 20:17:55.000 358 22475.03 147.15 41477.09 47557.71 2023-12-24 20:17:56.000 358 22474.99 147.18 41477.11 88888.00 2023-12-24 20:17:57.000 358 22474.93 147.19 41477.04 88888.00 2023-12-24 20:17:58.000 358 22474.90 147.19 41476.96 88888.00 2023-12-24 20:17:59.000 358 22474.91 147.17 41476.90 88888.00 2023-12-24 20:18:00.000 358 22474.95 147.16 41476.88 47557.71 2023-12-24 20:18:01.000 358 22475.00 147.19 41476.87 88888.00 2023-12-24 20:18:02.000 358 22474.97 147.17 41476.86 88888.00 2023-12-24 20:18:03.000 358 22474.94 147.10 41476.91 88888.00 2023-12-24 20:18:04.000 358 22475.00 147.08 41477.01 88888.00 2023-12-24 20:18:05.000 358 22475.03 147.06 41477.02 47557.72 2023-12-24 20:18:06.000 358 22475.05 147.02 41476.98 88888.00 2023-12-24 20:18:07.000 358 22475.10 147.04 41476.97 88888.00 2023-12-24 20:18:08.000 358 22475.12 147.08 41476.98 88888.00 2023-12-24 20:18:09.000 358 22475.11 147.08 41477.00 88888.00 2023-12-24 20:18:10.000 358 22475.08 147.07 41476.98 47557.69 2023-12-24 20:18:11.000 358 22475.10 147.12 41476.94 88888.00 2023-12-24 20:18:12.000 358 22475.13 147.18 41476.97 88888.00 2023-12-24 20:18:13.000 358 22475.11 147.19 41477.00 88888.00 2023-12-24 20:18:14.000 358 22475.11 147.14 41476.98 88888.00 2023-12-24 20:18:15.000 358 22475.15 147.11 41476.94 47557.72 2023-12-24 20:18:16.000 358 22475.17 147.06 41476.88 88888.00 2023-12-24 20:18:17.000 358 22475.13 147.00 41476.83 88888.00 2023-12-24 20:18:18.000 358 22475.07 146.99 41476.84 88888.00 2023-12-24 20:18:19.000 358 22475.05 147.03 41476.91 88888.00 2023-12-24 20:18:20.000 358 22475.07 147.07 41477.00 47557.69 2023-12-24 20:18:21.000 358 22475.06 147.10 41477.03 88888.00 2023-12-24 20:18:22.000 358 22475.02 147.14 41477.02 88888.00 2023-12-24 20:18:23.000 358 22475.01 147.14 41477.02 88888.00 2023-12-24 20:18:24.000 358 22475.01 147.10 41477.03 88888.00 2023-12-24 20:18:25.000 358 22475.03 147.07 41477.04 47557.71 2023-12-24 20:18:26.000 358 22475.09 147.07 41477.10 88888.00 2023-12-24 20:18:27.000 358 22475.14 147.09 41477.15 88888.00 2023-12-24 20:18:28.000 358 22475.18 147.12 41477.17 88888.00 2023-12-24 20:18:29.000 358 22475.19 147.13 41477.16 88888.00 2023-12-24 20:18:30.000 358 22475.18 147.09 41477.12 47557.70 2023-12-24 20:18:31.000 358 22475.14 147.07 41477.09 88888.00 2023-12-24 20:18:32.000 358 22475.08 147.12 41477.06 88888.00 2023-12-24 20:18:33.000 358 22475.03 147.16 41477.04 88888.00 2023-12-24 20:18:34.000 358 22475.03 147.16 41477.05 88888.00 2023-12-24 20:18:35.000 358 22475.04 147.17 41477.02 47557.65 2023-12-24 20:18:36.000 358 22475.04 147.18 41477.03 88888.00 2023-12-24 20:18:37.000 358 22475.06 147.21 41477.07 88888.00 2023-12-24 20:18:38.000 358 22475.06 147.21 41477.03 88888.00 2023-12-24 20:18:39.000 358 22475.03 147.16 41476.95 88888.00 2023-12-24 20:18:40.000 358 22474.97 147.09 41476.89 47557.68 2023-12-24 20:18:41.000 358 22474.92 147.03 41476.88 88888.00 2023-12-24 20:18:42.000 358 22474.91 146.99 41476.91 88888.00 2023-12-24 20:18:43.000 358 22474.91 146.98 41476.90 88888.00 2023-12-24 20:18:44.000 358 22474.90 146.99 41476.86 88888.00 2023-12-24 20:18:45.000 358 22474.90 146.99 41476.91 47557.63 2023-12-24 20:18:46.000 358 22474.92 147.01 41476.98 88888.00 2023-12-24 20:18:47.000 358 22474.93 147.05 41476.98 88888.00 2023-12-24 20:18:48.000 358 22474.95 147.08 41476.93 88888.00 2023-12-24 20:18:49.000 358 22474.96 147.05 41476.91 88888.00 2023-12-24 20:18:50.000 358 22474.90 147.03 41476.96 47557.65 2023-12-24 20:18:51.000 358 22474.85 147.04 41477.03 88888.00 2023-12-24 20:18:52.000 358 22474.88 147.03 41477.03 88888.00 2023-12-24 20:18:53.000 358 22474.95 147.01 41476.97 88888.00 2023-12-24 20:18:54.000 358 22474.98 147.04 41476.96 88888.00 2023-12-24 20:18:55.000 358 22474.97 147.08 41477.02 47557.65 2023-12-24 20:18:56.000 358 22474.92 147.10 41477.02 88888.00 2023-12-24 20:18:57.000 358 22474.89 147.08 41477.00 88888.00 2023-12-24 20:18:58.000 358 22474.92 147.09 41477.05 88888.00 2023-12-24 20:18:59.000 358 22474.94 147.10 41477.13 88888.00 2023-12-24 20:19:00.000 358 22474.92 147.06 41477.13 47557.61 2023-12-24 20:19:01.000 358 22474.88 147.02 41477.12 88888.00 2023-12-24 20:19:02.000 358 22474.87 147.06 41477.14 88888.00 2023-12-24 20:19:03.000 358 22474.83 147.09 41477.11 88888.00 2023-12-24 20:19:04.000 358 22474.79 147.09 41477.04 88888.00 2023-12-24 20:19:05.000 358 22474.77 147.07 41477.00 47557.62 2023-12-24 20:19:06.000 358 22474.75 147.03 41477.00 88888.00 2023-12-24 20:19:07.000 358 22474.74 147.00 41477.01 88888.00 2023-12-24 20:19:08.000 358 22474.74 147.02 41477.04 88888.00 2023-12-24 20:19:09.000 358 22474.78 147.09 41477.11 88888.00 2023-12-24 20:19:10.000 358 22474.82 147.14 41477.15 47557.59 2023-12-24 20:19:11.000 358 22474.80 147.15 41477.15 88888.00 2023-12-24 20:19:12.000 358 22474.79 147.16 41477.19 88888.00 2023-12-24 20:19:13.000 358 22474.82 147.18 41477.23 88888.00 2023-12-24 20:19:14.000 358 22474.84 147.15 41477.21 88888.00 2023-12-24 20:19:15.000 358 22474.85 147.11 41477.16 47557.62 2023-12-24 20:19:16.000 358 22474.85 147.08 41477.16 88888.00 2023-12-24 20:19:17.000 358 22474.84 147.07 41477.18 88888.00 2023-12-24 20:19:18.000 358 22474.84 147.10 41477.25 88888.00 2023-12-24 20:19:19.000 358 22474.87 147.17 41477.31 88888.00 2023-12-24 20:19:20.000 358 22474.92 147.22 41477.28 47557.58 2023-12-24 20:19:21.000 358 22474.92 147.22 41477.23 88888.00 2023-12-24 20:19:22.000 358 22474.86 147.20 41477.24 88888.00 2023-12-24 20:19:23.000 358 22474.84 147.18 41477.27 88888.00 2023-12-24 20:19:24.000 358 22474.88 147.16 41477.21 88888.00 2023-12-24 20:19:25.000 358 22474.90 147.14 41477.07 47557.60 2023-12-24 20:19:26.000 358 22474.85 147.14 41476.98 88888.00 2023-12-24 20:19:27.000 358 22474.81 147.15 41477.01 88888.00 2023-12-24 20:19:28.000 358 22474.81 147.15 41477.11 88888.00 2023-12-24 20:19:29.000 358 22474.76 147.13 41477.19 88888.00 2023-12-24 20:19:30.000 358 22474.70 147.12 41477.20 47557.57 2023-12-24 20:19:31.000 358 22474.70 147.12 41477.14 88888.00 2023-12-24 20:19:32.000 358 22474.69 147.12 41477.07 88888.00 2023-12-24 20:19:33.000 358 22474.69 147.11 41477.04 88888.00 2023-12-24 20:19:34.000 358 22474.73 147.12 41477.04 88888.00 2023-12-24 20:19:35.000 358 22474.78 147.12 41477.05 47557.56 2023-12-24 20:19:36.000 358 22474.82 147.11 41477.04 88888.00 2023-12-24 20:19:37.000 358 22474.81 147.13 41477.01 88888.00 2023-12-24 20:19:38.000 358 22474.76 147.18 41477.00 88888.00 2023-12-24 20:19:39.000 358 22474.68 147.19 41476.98 88888.00 2023-12-24 20:19:40.000 358 22474.64 147.15 41476.92 47557.55 2023-12-24 20:19:41.000 358 22474.66 147.12 41476.90 88888.00 2023-12-24 20:19:42.000 358 22474.69 147.11 41476.94 88888.00 2023-12-24 20:19:43.000 358 22474.70 147.14 41476.97 88888.00 2023-12-24 20:19:44.000 358 22474.71 147.19 41476.98 88888.00 2023-12-24 20:19:45.000 358 22474.71 147.19 41476.97 47557.51 2023-12-24 20:19:46.000 358 22474.69 147.18 41476.96 88888.00 2023-12-24 20:19:47.000 358 22474.67 147.19 41477.00 88888.00 2023-12-24 20:19:48.000 358 22474.68 147.19 41477.07 88888.00 2023-12-24 20:19:49.000 358 22474.72 147.17 41477.12 88888.00 2023-12-24 20:19:50.000 358 22474.75 147.14 41477.09 47557.52 2023-12-24 20:19:51.000 358 22474.77 147.13 41477.02 88888.00 2023-12-24 20:19:52.000 358 22474.76 147.16 41477.02 88888.00 2023-12-24 20:19:53.000 358 22474.77 147.20 41477.09 88888.00 2023-12-24 20:19:54.000 358 22474.80 147.26 41477.14 88888.00 2023-12-24 20:19:55.000 358 22474.80 147.27 41477.09 47557.52 2023-12-24 20:19:56.000 358 22474.74 147.21 41476.99 88888.00 2023-12-24 20:19:57.000 358 22474.70 147.18 41476.95 88888.00 2023-12-24 20:19:58.000 358 22474.71 147.21 41476.95 88888.00 2023-12-24 20:19:59.000 358 22474.72 147.21 41476.94 88888.00 2023-12-24 20:20:00.000 358 22474.70 147.18 41476.92 47557.53 2023-12-24 20:20:01.000 358 22474.70 147.17 41476.93 88888.00 2023-12-24 20:20:02.000 358 22474.73 147.18 41476.92 88888.00 2023-12-24 20:20:03.000 358 22474.78 147.19 41476.93 88888.00 2023-12-24 20:20:04.000 358 22474.83 147.21 41476.99 88888.00 2023-12-24 20:20:05.000 358 22474.86 147.21 41477.08 47557.52 2023-12-24 20:20:06.000 358 22474.84 147.18 41477.11 88888.00 2023-12-24 20:20:07.000 358 22474.80 147.14 41477.04 88888.00 2023-12-24 20:20:08.000 358 22474.78 147.18 41476.96 88888.00 2023-12-24 20:20:09.000 358 22474.78 147.28 41476.91 88888.00 2023-12-24 20:20:10.000 358 22474.79 147.32 41476.90 47557.55 2023-12-24 20:20:11.000 358 22474.80 147.27 41476.91 88888.00 2023-12-24 20:20:12.000 358 22474.77 147.20 41476.93 88888.00 2023-12-24 20:20:13.000 358 22474.77 147.22 41476.93 88888.00 2023-12-24 20:20:14.000 358 22474.79 147.28 41476.88 88888.00 2023-12-24 20:20:15.000 358 22474.77 147.25 41476.77 47557.54 2023-12-24 20:20:16.000 358 22474.73 147.18 41476.72 88888.00 2023-12-24 20:20:17.000 358 22474.75 147.17 41476.82 88888.00 2023-12-24 20:20:18.000 358 22474.81 147.21 41476.88 88888.00 2023-12-24 20:20:19.000 358 22474.83 147.22 41476.86 88888.00 2023-12-24 20:20:20.000 358 22474.78 147.21 41476.81 47557.51 2023-12-24 20:20:21.000 358 22474.73 147.22 41476.79 88888.00 2023-12-24 20:20:22.000 358 22474.70 147.28 41476.81 88888.00 2023-12-24 20:20:23.000 358 22474.70 147.32 41476.84 88888.00 2023-12-24 20:20:24.000 358 22474.72 147.37 41476.88 88888.00 2023-12-24 20:20:25.000 358 22474.76 147.40 41476.97 47557.51 2023-12-24 20:20:26.000 358 22474.80 147.38 41477.06 88888.00 2023-12-24 20:20:27.000 358 22474.80 147.33 41477.09 88888.00 2023-12-24 20:20:28.000 358 22474.77 147.30 41477.02 88888.00 2023-12-24 20:20:29.000 358 22474.72 147.27 41476.93 88888.00 2023-12-24 20:20:30.000 358 22474.69 147.24 41476.86 47557.49 2023-12-24 20:20:31.000 358 22474.69 147.22 41476.82 88888.00 2023-12-24 20:20:32.000 358 22474.68 147.19 41476.75 88888.00 2023-12-24 20:20:33.000 358 22474.68 147.19 41476.72 88888.00 2023-12-24 20:20:34.000 358 22474.69 147.22 41476.78 88888.00 2023-12-24 20:20:35.000 358 22474.69 147.23 41476.84 47557.52 2023-12-24 20:20:36.000 358 22474.66 147.18 41476.80 88888.00 2023-12-24 20:20:37.000 358 22474.64 147.14 41476.73 88888.00 2023-12-24 20:20:38.000 358 22474.64 147.15 41476.75 88888.00 2023-12-24 20:20:39.000 358 22474.65 147.18 41476.82 88888.00 2023-12-24 20:20:40.000 358 22474.63 147.18 41476.83 47557.50 2023-12-24 20:20:41.000 358 22474.62 147.17 41476.84 88888.00 2023-12-24 20:20:42.000 358 22474.64 147.16 41476.86 88888.00 2023-12-24 20:20:43.000 358 22474.69 147.15 41476.89 88888.00 2023-12-24 20:20:44.000 358 22474.77 147.15 41476.93 88888.00 2023-12-24 20:20:45.000 358 22474.83 147.16 41476.98 47557.52 2023-12-24 20:20:46.000 358 22474.83 147.13 41477.04 88888.00 2023-12-24 20:20:47.000 358 22474.81 147.07 41477.08 88888.00 2023-12-24 20:20:48.000 358 22474.77 147.04 41477.11 88888.00 2023-12-24 20:20:49.000 358 22474.74 147.07 41477.15 88888.00 2023-12-24 20:20:50.000 358 22474.75 147.10 41477.15 47557.52 2023-12-24 20:20:51.000 358 22474.79 147.10 41477.05 88888.00 2023-12-24 20:20:52.000 358 22474.82 147.12 41477.00 88888.00 2023-12-24 20:20:53.000 358 22474.83 147.16 41477.09 88888.00 2023-12-24 20:20:54.000 358 22474.82 147.17 41477.22 88888.00 2023-12-24 20:20:55.000 358 22474.78 147.12 41477.27 47557.50 2023-12-24 20:20:56.000 358 22474.76 147.04 41477.14 88888.00 2023-12-24 20:20:57.000 358 22474.79 146.99 41477.02 88888.00 2023-12-24 20:20:58.000 358 22474.84 147.06 41477.07 88888.00 2023-12-24 20:20:59.000 358 22474.85 147.16 41477.16 88888.00 2023-12-24 20:21:00.000 358 22474.83 147.19 41477.14 47557.53 2023-12-24 20:21:01.000 358 22474.81 147.14 41477.07 88888.00 2023-12-24 20:21:02.000 358 22474.78 147.07 41476.96 88888.00 2023-12-24 20:21:03.000 358 22474.73 146.99 41476.81 88888.00 2023-12-24 20:21:04.000 358 22474.68 146.93 41476.77 88888.00 2023-12-24 20:21:05.000 358 22474.62 146.91 41476.86 47557.48 2023-12-24 20:21:06.000 358 22474.59 146.94 41476.93 88888.00 2023-12-24 20:21:07.000 358 22474.62 147.00 41476.96 88888.00 2023-12-24 20:21:08.000 358 22474.69 147.04 41476.96 88888.00 2023-12-24 20:21:09.000 358 22474.72 147.06 41476.90 88888.00 2023-12-24 20:21:10.000 358 22474.69 147.05 41476.81 47557.50 2023-12-24 20:21:11.000 358 22474.61 147.01 41476.78 88888.00 2023-12-24 20:21:12.000 358 22474.59 146.96 41476.83 88888.00 2023-12-24 20:21:13.000 358 22474.64 146.95 41476.85 88888.00 2023-12-24 20:21:14.000 358 22474.67 146.98 41476.80 88888.00 2023-12-24 20:21:15.000 358 22474.67 147.03 41476.82 47557.48 2023-12-24 20:21:16.000 358 22474.65 147.07 41476.91 88888.00 2023-12-24 20:21:17.000 358 22474.65 147.09 41476.96 88888.00 2023-12-24 20:21:18.000 358 22474.65 147.09 41476.91 88888.00 2023-12-24 20:21:19.000 358 22474.65 147.07 41476.87 88888.00 2023-12-24 20:21:20.000 358 22474.64 147.07 41476.89 47557.53 2023-12-24 20:21:21.000 358 22474.60 147.07 41476.91 88888.00 2023-12-24 20:21:22.000 358 22474.58 147.03 41476.87 88888.00 2023-12-24 20:21:23.000 358 22474.58 146.97 41476.84 88888.00 2023-12-24 20:21:24.000 358 22474.57 146.96 41476.88 88888.00 2023-12-24 20:21:25.000 358 22474.57 146.99 41476.96 47557.49 2023-12-24 20:21:26.000 358 22474.58 147.02 41477.03 88888.00 2023-12-24 20:21:27.000 358 22474.57 146.98 41476.97 88888.00 2023-12-24 20:21:28.000 358 22474.53 146.92 41476.85 88888.00 2023-12-24 20:21:29.000 358 22474.52 146.90 41476.75 88888.00 2023-12-24 20:21:30.000 358 22474.56 146.92 41476.73 47557.47 2023-12-24 20:21:31.000 358 22474.59 146.98 41476.76 88888.00 2023-12-24 20:21:32.000 358 22474.59 147.06 41476.76 88888.00 2023-12-24 20:21:33.000 358 22474.59 147.13 41476.77 88888.00 2023-12-24 20:21:34.000 358 22474.62 147.15 41476.86 88888.00 2023-12-24 20:21:35.000 358 22474.64 147.10 41476.94 47557.47 2023-12-24 20:21:36.000 358 22474.62 147.03 41476.95 88888.00 2023-12-24 20:21:37.000 358 22474.58 147.00 41476.95 88888.00 2023-12-24 20:21:38.000 358 22474.59 147.03 41476.96 88888.00 2023-12-24 20:21:39.000 358 22474.63 147.06 41476.94 88888.00 2023-12-24 20:21:40.000 358 22474.63 147.06 41476.93 47557.45 2023-12-24 20:21:41.000 358 22474.57 147.04 41476.93 88888.00 2023-12-24 20:21:42.000 358 22474.57 147.04 41476.94 88888.00 2023-12-24 20:21:43.000 358 22474.61 147.06 41476.92 88888.00 2023-12-24 20:21:44.000 358 22474.60 147.06 41476.88 88888.00 2023-12-24 20:21:45.000 358 22474.56 147.07 41476.95 47557.44 2023-12-24 20:21:46.000 358 22474.54 147.11 41477.08 88888.00 2023-12-24 20:21:47.000 358 22474.53 147.14 41477.07 88888.00 2023-12-24 20:21:48.000 358 22474.54 147.15 41476.98 88888.00 2023-12-24 20:21:49.000 358 22474.54 147.15 41476.98 88888.00 2023-12-24 20:21:50.000 358 22474.53 147.14 41477.05 47557.42 2023-12-24 20:21:51.000 358 22474.54 147.16 41477.07 88888.00 2023-12-24 20:21:52.000 358 22474.54 147.19 41477.04 88888.00 2023-12-24 20:21:53.000 358 22474.50 147.20 41476.95 88888.00 2023-12-24 20:21:54.000 358 22474.47 147.20 41476.84 88888.00 2023-12-24 20:21:55.000 358 22474.47 147.20 41476.82 47557.36 2023-12-24 20:21:56.000 358 22474.49 147.20 41476.94 88888.00 2023-12-24 20:21:57.000 358 22474.47 147.19 41477.02 88888.00 2023-12-24 20:21:58.000 358 22474.42 147.19 41477.01 88888.00 2023-12-24 20:21:59.000 358 22474.40 147.19 41477.01 88888.00 2023-12-24 20:22:00.000 358 22474.39 147.16 41477.03 47557.37 2023-12-24 20:22:01.000 358 22474.35 147.14 41476.98 88888.00 2023-12-24 20:22:02.000 358 22474.34 147.16 41476.93 88888.00 2023-12-24 20:22:03.000 358 22474.35 147.19 41476.91 88888.00 2023-12-24 20:22:04.000 358 22474.37 147.23 41476.92 88888.00 2023-12-24 20:22:05.000 358 22474.37 147.25 41476.91 47557.32 2023-12-24 20:22:06.000 358 22474.39 147.24 41476.87 88888.00 2023-12-24 20:22:07.000 358 22474.40 147.25 41476.84 88888.00 2023-12-24 20:22:08.000 358 22474.39 147.24 41476.81 88888.00 2023-12-24 20:22:09.000 358 22474.38 147.22 41476.78 88888.00 2023-12-24 20:22:10.000 358 22474.39 147.23 41476.79 47557.28 2023-12-24 20:22:11.000 358 22474.37 147.22 41476.76 88888.00 2023-12-24 20:22:12.000 358 22474.33 147.18 41476.66 88888.00 2023-12-24 20:22:13.000 358 22474.30 147.20 41476.62 88888.00 2023-12-24 20:22:14.000 358 22474.30 147.25 41476.68 88888.00 2023-12-24 20:22:15.000 358 22474.32 147.30 41476.68 47557.28 2023-12-24 20:22:16.000 358 22474.32 147.32 41476.68 88888.00 2023-12-24 20:22:17.000 358 22474.28 147.32 41476.69 88888.00 2023-12-24 20:22:18.000 358 22474.21 147.31 41476.68 88888.00 2023-12-24 20:22:19.000 358 22474.19 147.32 41476.68 88888.00 2023-12-24 20:22:20.000 358 22474.21 147.34 41476.71 47557.27 2023-12-24 20:22:21.000 358 22474.23 147.36 41476.73 88888.00 2023-12-24 20:22:22.000 358 22474.22 147.40 41476.75 88888.00 2023-12-24 20:22:23.000 358 22474.23 147.46 41476.79 88888.00 2023-12-24 20:22:24.000 358 22474.26 147.49 41476.86 88888.00 2023-12-24 20:22:25.000 358 22474.24 147.45 41476.87 47557.24 2023-12-24 20:22:26.000 358 22474.18 147.41 41476.81 88888.00 2023-12-24 20:22:27.000 358 22474.14 147.38 41476.77 88888.00 2023-12-24 20:22:28.000 358 22474.16 147.38 41476.71 88888.00 2023-12-24 20:22:29.000 358 22474.18 147.43 41476.69 88888.00 2023-12-24 20:22:30.000 358 22474.20 147.46 41476.71 47557.25 2023-12-24 20:22:31.000 358 22474.22 147.46 41476.74 88888.00 2023-12-24 20:22:32.000 358 22474.25 147.50 41476.74 88888.00 2023-12-24 20:22:33.000 358 22474.27 147.57 41476.73 88888.00 2023-12-24 20:22:34.000 358 22474.29 147.59 41476.73 88888.00 2023-12-24 20:22:35.000 358 22474.34 147.60 41476.77 47557.27 2023-12-24 20:22:36.000 358 22474.39 147.63 41476.77 88888.00 2023-12-24 20:22:37.000 358 22474.36 147.63 41476.73 88888.00 2023-12-24 20:22:38.000 358 22474.31 147.62 41476.72 88888.00 2023-12-24 20:22:39.000 358 22474.30 147.62 41476.69 88888.00 2023-12-24 20:22:40.000 358 22474.32 147.66 41476.65 47557.22 2023-12-24 20:22:41.000 358 22474.32 147.66 41476.64 88888.00 2023-12-24 20:22:42.000 358 22474.28 147.65 41476.69 88888.00 2023-12-24 20:22:43.000 358 22474.22 147.73 41476.78 88888.00 2023-12-24 20:22:44.000 358 22474.22 147.80 41476.83 88888.00 2023-12-24 20:22:45.000 358 22474.28 147.78 41476.80 47557.21 2023-12-24 20:22:46.000 358 22474.31 147.76 41476.73 88888.00 2023-12-24 20:22:47.000 358 22474.29 147.80 41476.71 88888.00 2023-12-24 20:22:48.000 358 22474.28 147.83 41476.73 88888.00 2023-12-24 20:22:49.000 358 22474.28 147.79 41476.71 88888.00 2023-12-24 20:22:50.000 358 22474.26 147.71 41476.63 47557.22 2023-12-24 20:22:51.000 358 22474.22 147.63 41476.57 88888.00 2023-12-24 20:22:52.000 358 22474.22 147.63 41476.61 88888.00 2023-12-24 20:22:53.000 358 22474.28 147.69 41476.66 88888.00 2023-12-24 20:22:54.000 358 22474.32 147.77 41476.68 88888.00 2023-12-24 20:22:55.000 358 22474.30 147.86 41476.72 47557.23 2023-12-24 20:22:56.000 358 22474.29 147.92 41476.76 88888.00 2023-12-24 20:22:57.000 358 22474.32 147.91 41476.71 88888.00 2023-12-24 20:22:58.000 358 22474.36 147.88 41476.65 88888.00 2023-12-24 20:22:59.000 358 22474.35 147.87 41476.64 88888.00 2023-12-24 20:23:00.000 358 22474.29 147.85 41476.63 47557.25 2023-12-24 20:23:01.000 358 22474.25 147.82 41476.64 88888.00 2023-12-24 20:23:02.000 358 22474.25 147.82 41476.69 88888.00 2023-12-24 20:23:03.000 358 22474.28 147.84 41476.74 88888.00 2023-12-24 20:23:04.000 358 22474.32 147.87 41476.74 88888.00 2023-12-24 20:23:05.000 358 22474.37 147.88 41476.69 47557.25 2023-12-24 20:23:06.000 358 22474.37 147.83 41476.64 88888.00 2023-12-24 20:23:07.000 358 22474.32 147.80 41476.59 88888.00 2023-12-24 20:23:08.000 358 22474.28 147.82 41476.51 88888.00 2023-12-24 20:23:09.000 358 22474.29 147.85 41476.48 88888.00 2023-12-24 20:23:10.000 358 22474.31 147.87 41476.52 47557.28 2023-12-24 20:23:11.000 358 22474.35 147.90 41476.63 88888.00 2023-12-24 20:23:12.000 358 22474.39 147.92 41476.78 88888.00 2023-12-24 20:23:13.000 358 22474.39 147.95 41476.83 88888.00 2023-12-24 20:23:14.000 358 22474.38 147.99 41476.76 88888.00 2023-12-24 20:23:15.000 358 22474.38 147.98 41476.64 47557.24 2023-12-24 20:23:16.000 358 22474.38 147.96 41476.61 88888.00 2023-12-24 20:23:17.000 358 22474.35 147.97 41476.67 88888.00 2023-12-24 20:23:18.000 358 22474.33 147.94 41476.69 88888.00 2023-12-24 20:23:19.000 358 22474.31 147.88 41476.63 88888.00 2023-12-24 20:23:20.000 358 22474.28 147.87 41476.58 47557.24 2023-12-24 20:23:21.000 358 22474.27 147.87 41476.62 88888.00 2023-12-24 20:23:22.000 358 22474.31 147.87 41476.63 88888.00 2023-12-24 20:23:23.000 358 22474.34 147.88 41476.59 88888.00 2023-12-24 20:23:24.000 358 22474.33 147.90 41476.56 88888.00 2023-12-24 20:23:25.000 358 22474.31 147.89 41476.54 47557.29 2023-12-24 20:23:26.000 358 22474.28 147.87 41476.54 88888.00 2023-12-24 20:23:27.000 358 22474.24 147.92 41476.56 88888.00 2023-12-24 20:23:28.000 358 22474.24 147.99 41476.57 88888.00 2023-12-24 20:23:29.000 358 22474.30 148.02 41476.61 88888.00 2023-12-24 20:23:30.000 358 22474.36 148.03 41476.69 47557.32 2023-12-24 20:23:31.000 358 22474.39 148.04 41476.74 88888.00 2023-12-24 20:23:32.000 358 22474.38 148.00 41476.75 88888.00 2023-12-24 20:23:33.000 358 22474.35 147.94 41476.74 88888.00 2023-12-24 20:23:34.000 358 22474.30 147.91 41476.74 88888.00 2023-12-24 20:23:35.000 358 22474.27 147.95 41476.78 47557.27 2023-12-24 20:23:36.000 358 22474.27 148.02 41476.88 88888.00 2023-12-24 20:23:37.000 358 22474.22 148.04 41476.88 88888.00 2023-12-24 20:23:38.000 358 22474.16 148.00 41476.76 88888.00 2023-12-24 20:23:39.000 358 22474.20 147.98 41476.66 88888.00 2023-12-24 20:23:40.000 358 22474.28 147.98 41476.64 47557.31 2023-12-24 20:23:41.000 358 22474.29 147.98 41476.63 88888.00 2023-12-24 20:23:42.000 358 22474.30 147.97 41476.66 88888.00 2023-12-24 20:23:43.000 358 22474.37 147.98 41476.77 88888.00 2023-12-24 20:23:44.000 358 22474.39 148.00 41476.85 88888.00 2023-12-24 20:23:45.000 358 22474.33 148.05 41476.85 47557.31 2023-12-24 20:23:46.000 358 22474.31 148.06 41476.85 88888.00 2023-12-24 20:23:47.000 358 22474.36 148.02 41476.89 88888.00 2023-12-24 20:23:48.000 358 22474.36 147.94 41476.86 88888.00 2023-12-24 20:23:49.000 358 22474.32 147.86 41476.76 88888.00 2023-12-24 20:23:50.000 358 22474.30 147.80 41476.73 47557.28 2023-12-24 20:23:51.000 358 22474.32 147.77 41476.78 88888.00 2023-12-24 20:23:52.000 358 22474.37 147.82 41476.84 88888.00 2023-12-24 20:23:53.000 358 22474.42 147.86 41476.87 88888.00 2023-12-24 20:23:54.000 358 22474.45 147.86 41476.90 88888.00 2023-12-24 20:23:55.000 358 22474.46 147.87 41476.95 47557.31 2023-12-24 20:23:56.000 358 22474.45 147.91 41476.98 88888.00 2023-12-24 20:23:57.000 358 22474.46 147.94 41476.99 88888.00 2023-12-24 20:23:58.000 358 22474.44 147.88 41476.97 88888.00 2023-12-24 20:23:59.000 358 22474.43 147.82 41476.94 88888.00 2023-12-24 20:24:00.000 358 22474.44 147.81 41476.90 47557.30 2023-12-24 20:24:01.000 358 22474.44 147.83 41476.89 88888.00 2023-12-24 20:24:02.000 358 22474.41 147.85 41476.91 88888.00 2023-12-24 20:24:03.000 358 22474.40 147.82 41476.95 88888.00 2023-12-24 20:24:04.000 358 22474.41 147.81 41477.02 88888.00 2023-12-24 20:24:05.000 358 22474.44 147.83 41477.11 47557.33 2023-12-24 20:24:06.000 358 22474.48 147.84 41477.14 88888.00 2023-12-24 20:24:07.000 358 22474.50 147.81 41477.13 88888.00 2023-12-24 20:24:08.000 358 22474.50 147.78 41477.12 88888.00 2023-12-24 20:24:09.000 358 22474.51 147.73 41477.15 88888.00 2023-12-24 20:24:10.000 358 22474.53 147.72 41477.14 47557.27 2023-12-24 20:24:11.000 358 22474.50 147.74 41477.06 88888.00 2023-12-24 20:24:12.000 358 22474.45 147.79 41476.98 88888.00 2023-12-24 20:24:13.000 358 22474.42 147.81 41476.95 88888.00 2023-12-24 20:24:14.000 358 22474.41 147.78 41476.93 88888.00 2023-12-24 20:24:15.000 358 22474.43 147.71 41476.90 47557.33 2023-12-24 20:24:16.000 358 22474.45 147.66 41476.91 88888.00 2023-12-24 20:24:17.000 358 22474.46 147.66 41476.94 88888.00 2023-12-24 20:24:18.000 358 22474.47 147.66 41477.00 88888.00 2023-12-24 20:24:19.000 358 22474.46 147.64 41477.01 88888.00 2023-12-24 20:24:20.000 358 22474.47 147.64 41476.97 47557.33 2023-12-24 20:24:21.000 358 22474.52 147.67 41476.95 88888.00 2023-12-24 20:24:22.000 358 22474.53 147.69 41476.93 88888.00 2023-12-24 20:24:23.000 358 22474.49 147.64 41476.89 88888.00 2023-12-24 20:24:24.000 358 22474.45 147.61 41476.86 88888.00 2023-12-24 20:24:25.000 358 22474.47 147.62 41476.84 47557.27 2023-12-24 20:24:26.000 358 22474.53 147.64 41476.84 88888.00 2023-12-24 20:24:27.000 358 22474.52 147.63 41476.87 88888.00 2023-12-24 20:24:28.000 358 22474.49 147.65 41476.93 88888.00 2023-12-24 20:24:29.000 358 22474.51 147.69 41477.03 88888.00 2023-12-24 20:24:30.000 358 22474.55 147.69 41477.11 47557.27 2023-12-24 20:24:31.000 358 22474.53 147.65 41477.10 88888.00 2023-12-24 20:24:32.000 358 22474.48 147.69 41477.04 88888.00 2023-12-24 20:24:33.000 358 22474.45 147.77 41476.99 88888.00 2023-12-24 20:24:34.000 358 22474.46 147.82 41477.00 88888.00 2023-12-24 20:24:35.000 358 22474.46 147.80 41476.98 47557.26 2023-12-24 20:24:36.000 358 22474.44 147.77 41476.94 88888.00 2023-12-24 20:24:37.000 358 22474.45 147.77 41476.96 88888.00 2023-12-24 20:24:38.000 358 22474.47 147.78 41477.00 88888.00 2023-12-24 20:24:39.000 358 22474.47 147.79 41477.03 88888.00 2023-12-24 20:24:40.000 358 22474.42 147.80 41477.11 47557.27 2023-12-24 20:24:41.000 358 22474.37 147.79 41477.18 88888.00 2023-12-24 20:24:42.000 358 22474.37 147.77 41477.16 88888.00 2023-12-24 20:24:43.000 358 22474.37 147.78 41477.14 88888.00 2023-12-24 20:24:44.000 358 22474.37 147.84 41477.16 88888.00 2023-12-24 20:24:45.000 358 22474.36 147.88 41477.13 47557.24 2023-12-24 20:24:46.000 358 22474.31 147.85 41477.06 88888.00 2023-12-24 20:24:47.000 358 22474.25 147.80 41477.01 88888.00 2023-12-24 20:24:48.000 358 22474.26 147.82 41477.00 88888.00 2023-12-24 20:24:49.000 358 22474.29 147.87 41476.99 88888.00 2023-12-24 20:24:50.000 358 22474.33 147.89 41477.01 47557.23 2023-12-24 20:24:51.000 358 22474.34 147.89 41477.06 88888.00 2023-12-24 20:24:52.000 358 22474.27 147.91 41477.09 88888.00 2023-12-24 20:24:53.000 358 22474.21 147.96 41477.07 88888.00 2023-12-24 20:24:54.000 358 22474.26 147.98 41477.07 88888.00 2023-12-24 20:24:55.000 358 22474.31 147.96 41477.10 47557.27 2023-12-24 20:24:56.000 358 22474.28 147.95 41477.09 88888.00 2023-12-24 20:24:57.000 358 22474.24 147.96 41477.05 88888.00 2023-12-24 20:24:58.000 358 22474.27 147.96 41477.02 88888.00 2023-12-24 20:24:59.000 358 22474.32 147.98 41476.99 88888.00 2023-12-24 20:25:00.000 358 22474.37 148.00 41476.96 47557.25 2023-12-24 20:25:01.000 358 22474.39 147.98 41476.92 88888.00 2023-12-24 20:25:02.000 358 22474.41 147.99 41476.97 88888.00 2023-12-24 20:25:03.000 358 22474.39 148.05 41477.05 88888.00 2023-12-24 20:25:04.000 358 22474.30 148.06 41477.04 88888.00 2023-12-24 20:25:05.000 358 22474.23 148.04 41476.98 47557.23 2023-12-24 20:25:06.000 358 22474.24 148.03 41476.95 88888.00 2023-12-24 20:25:07.000 358 22474.28 148.04 41476.98 88888.00 2023-12-24 20:25:08.000 358 22474.31 148.09 41477.00 88888.00 2023-12-24 20:25:09.000 358 22474.32 148.11 41476.98 88888.00 2023-12-24 20:25:10.000 358 22474.33 148.10 41476.90 47557.26 2023-12-24 20:25:11.000 358 22474.35 148.12 41476.88 88888.00 2023-12-24 20:25:12.000 358 22474.38 148.15 41476.94 88888.00 2023-12-24 20:25:13.000 358 22474.38 148.11 41476.95 88888.00 2023-12-24 20:25:14.000 358 22474.38 148.05 41476.96 88888.00 2023-12-24 20:25:15.000 358 22474.39 148.03 41477.03 47557.26 2023-12-24 20:25:16.000 358 22474.39 148.00 41477.04 88888.00 2023-12-24 20:25:17.000 358 22474.38 147.98 41476.96 88888.00 2023-12-24 20:25:18.000 358 22474.35 148.02 41476.93 88888.00 2023-12-24 20:25:19.000 358 22474.35 148.10 41477.01 88888.00 2023-12-24 20:25:20.000 358 22474.36 148.12 41477.07 47557.21 2023-12-24 20:25:21.000 358 22474.33 148.07 41477.04 88888.00 2023-12-24 20:25:22.000 358 22474.28 148.05 41477.02 88888.00 2023-12-24 20:25:23.000 358 22474.26 148.06 41477.04 88888.00 2023-12-24 20:25:24.000 358 22474.24 148.05 41477.08 88888.00 2023-12-24 20:25:25.000 358 22474.22 148.09 41477.09 47557.22 2023-12-24 20:25:26.000 358 22474.20 148.12 41477.04 88888.00 2023-12-24 20:25:27.000 358 22474.24 148.10 41476.97 88888.00 2023-12-24 20:25:28.000 358 22474.27 148.06 41476.94 88888.00 2023-12-24 20:25:29.000 358 22474.25 148.04 41476.94 88888.00 2023-12-24 20:25:30.000 358 22474.24 148.05 41476.95 47557.19 2023-12-24 20:25:31.000 358 22474.26 148.12 41476.98 88888.00 2023-12-24 20:25:32.000 358 22474.29 148.21 41477.02 88888.00 2023-12-24 20:25:33.000 358 22474.32 148.24 41477.02 88888.00 2023-12-24 20:25:34.000 358 22474.31 148.17 41476.96 88888.00 2023-12-24 20:25:35.000 358 22474.28 148.09 41476.90 47557.21 2023-12-24 20:25:36.000 358 22474.28 148.05 41476.91 88888.00 2023-12-24 20:25:37.000 358 22474.31 148.04 41476.96 88888.00 2023-12-24 20:25:38.000 358 22474.32 148.07 41477.01 88888.00 2023-12-24 20:25:39.000 358 22474.35 148.10 41477.05 88888.00 2023-12-24 20:25:40.000 358 22474.34 148.08 41477.07 47557.19 2023-12-24 20:25:41.000 358 22474.25 148.05 41477.04 88888.00 2023-12-24 20:25:42.000 358 22474.14 148.05 41476.98 88888.00 2023-12-24 20:25:43.000 358 22474.16 148.07 41476.95 88888.00 2023-12-24 20:25:44.000 358 22474.26 148.07 41476.94 88888.00 2023-12-24 20:25:45.000 358 22474.28 148.04 41476.91 47557.23 2023-12-24 20:25:46.000 358 22474.27 148.04 41476.92 88888.00 2023-12-24 20:25:47.000 358 22474.28 148.07 41476.96 88888.00 2023-12-24 20:25:48.000 358 22474.33 148.07 41476.95 88888.00 2023-12-24 20:25:49.000 358 22474.38 148.05 41476.91 88888.00 2023-12-24 20:25:50.000 358 22474.37 148.03 41476.91 47557.19 2023-12-24 20:25:51.000 358 22474.32 148.03 41476.96 88888.00 2023-12-24 20:25:52.000 358 22474.31 148.03 41477.06 88888.00 2023-12-24 20:25:53.000 358 22474.34 147.99 41477.14 88888.00 2023-12-24 20:25:54.000 358 22474.33 147.95 41477.16 88888.00 2023-12-24 20:25:55.000 358 22474.30 147.99 41477.14 47557.22 2023-12-24 20:25:56.000 358 22474.32 148.05 41477.12 88888.00 2023-12-24 20:25:57.000 358 22474.37 148.01 41477.09 88888.00 2023-12-24 20:25:58.000 358 22474.36 147.92 41476.98 88888.00 2023-12-24 20:25:59.000 358 22474.37 147.87 41476.95 88888.00 2023-12-24 20:26:00.000 358 22474.42 147.88 41477.04 47557.24 2023-12-24 20:26:01.000 358 22474.43 147.87 41477.09 88888.00 2023-12-24 20:26:02.000 358 22474.36 147.83 41477.02 88888.00 2023-12-24 20:26:03.000 358 22474.30 147.80 41476.93 88888.00 2023-12-24 20:26:04.000 358 22474.30 147.78 41476.88 88888.00 2023-12-24 20:26:05.000 358 22474.32 147.74 41476.92 47557.19 2023-12-24 20:26:06.000 358 22474.31 147.68 41476.96 88888.00 2023-12-24 20:26:07.000 358 22474.28 147.68 41476.97 88888.00 2023-12-24 20:26:08.000 358 22474.31 147.75 41476.98 88888.00 2023-12-24 20:26:09.000 358 22474.38 147.78 41477.00 88888.00 2023-12-24 20:26:10.000 358 22474.39 147.73 41476.98 47557.22 2023-12-24 20:26:11.000 358 22474.35 147.66 41476.92 88888.00 2023-12-24 20:26:12.000 358 22474.34 147.66 41476.89 88888.00 2023-12-24 20:26:13.000 358 22474.38 147.65 41476.89 88888.00 2023-12-24 20:26:14.000 358 22474.40 147.61 41476.87 88888.00 2023-12-24 20:26:15.000 358 22474.42 147.57 41476.87 47557.20 2023-12-24 20:26:16.000 358 22474.44 147.58 41476.94 88888.00 2023-12-24 20:26:17.000 358 22474.46 147.64 41477.04 88888.00 2023-12-24 20:26:18.000 358 22474.46 147.68 41477.10 88888.00 2023-12-24 20:26:19.000 358 22474.40 147.66 41477.06 88888.00 2023-12-24 20:26:20.000 358 22474.29 147.66 41477.01 47557.16 2023-12-24 20:26:21.000 358 22474.23 147.70 41476.98 88888.00 2023-12-24 20:26:22.000 358 22474.23 147.71 41476.93 88888.00 2023-12-24 20:26:23.000 358 22474.24 147.67 41476.89 88888.00 2023-12-24 20:26:24.000 358 22474.23 147.62 41476.85 88888.00 2023-12-24 20:26:25.000 358 22474.22 147.62 41476.83 47557.15 2023-12-24 20:26:26.000 358 22474.21 147.61 41476.81 88888.00 2023-12-24 20:26:27.000 358 22474.20 147.58 41476.77 88888.00 2023-12-24 20:26:28.000 358 22474.20 147.60 41476.80 88888.00 2023-12-24 20:26:29.000 358 22474.19 147.65 41476.85 88888.00 2023-12-24 20:26:30.000 358 22474.16 147.66 41476.88 47557.09 2023-12-24 20:26:31.000 358 22474.14 147.62 41476.86 88888.00 2023-12-24 20:26:32.000 358 22474.10 147.62 41476.79 88888.00 2023-12-24 20:26:33.000 358 22474.08 147.65 41476.75 88888.00 2023-12-24 20:26:34.000 358 22474.09 147.62 41476.81 88888.00 2023-12-24 20:26:35.000 358 22474.13 147.55 41476.89 47557.11 2023-12-24 20:26:36.000 358 22474.15 147.52 41476.90 88888.00 2023-12-24 20:26:37.000 358 22474.11 147.54 41476.82 88888.00 2023-12-24 20:26:38.000 358 22474.07 147.58 41476.76 88888.00 2023-12-24 20:26:39.000 358 22474.05 147.60 41476.82 88888.00 2023-12-24 20:26:40.000 358 22474.02 147.61 41476.87 47557.11 2023-12-24 20:26:41.000 358 22474.01 147.65 41476.76 88888.00 2023-12-24 20:26:42.000 358 22474.04 147.69 41476.71 88888.00 2023-12-24 20:26:43.000 358 22474.07 147.71 41476.86 88888.00 2023-12-24 20:26:44.000 358 22474.05 147.71 41476.97 88888.00 2023-12-24 20:26:45.000 358 22474.02 147.71 41476.91 47557.10 2023-12-24 20:26:46.000 358 22474.01 147.70 41476.84 88888.00 2023-12-24 20:26:47.000 358 22474.05 147.70 41476.86 88888.00 2023-12-24 20:26:48.000 358 22474.07 147.74 41476.91 88888.00 2023-12-24 20:26:49.000 358 22474.06 147.78 41476.94 88888.00 2023-12-24 20:26:50.000 358 22474.00 147.77 41476.95 47557.09 2023-12-24 20:26:51.000 358 22473.96 147.72 41476.93 88888.00 2023-12-24 20:26:52.000 358 22473.99 147.70 41476.89 88888.00 2023-12-24 20:26:53.000 358 22474.08 147.75 41476.94 88888.00 2023-12-24 20:26:54.000 358 22474.13 147.78 41476.99 88888.00 2023-12-24 20:26:55.000 358 22474.08 147.76 41476.94 47557.07 2023-12-24 20:26:56.000 358 22474.01 147.71 41476.89 88888.00 2023-12-24 20:26:57.000 358 22473.97 147.69 41476.95 88888.00 2023-12-24 20:26:58.000 358 22473.95 147.72 41477.00 88888.00 2023-12-24 20:26:59.000 358 22473.94 147.73 41476.98 88888.00 2023-12-24 20:27:00.000 358 22473.94 147.71 41476.95 47557.06 2023-12-24 20:27:01.000 358 22473.91 147.72 41476.99 88888.00 2023-12-24 20:27:02.000 358 22473.90 147.72 41477.02 88888.00 2023-12-24 20:27:03.000 358 22473.94 147.71 41476.93 88888.00 2023-12-24 20:27:04.000 358 22473.99 147.72 41476.84 88888.00 2023-12-24 20:27:05.000 358 22474.04 147.72 41476.86 47557.04 2023-12-24 20:27:06.000 358 22474.08 147.71 41476.89 88888.00 2023-12-24 20:27:07.000 358 22474.07 147.72 41476.91 88888.00 2023-12-24 20:27:08.000 358 22474.03 147.76 41476.94 88888.00 2023-12-24 20:27:09.000 358 22474.04 147.77 41476.98 88888.00 2023-12-24 20:27:10.000 358 22474.03 147.74 41476.97 47557.07 2023-12-24 20:27:11.000 358 22474.02 147.73 41476.95 88888.00 2023-12-24 20:27:12.000 358 22474.01 147.79 41476.95 88888.00 2023-12-24 20:27:13.000 358 22473.98 147.84 41476.94 88888.00 2023-12-24 20:27:14.000 358 22473.95 147.82 41476.89 88888.00 2023-12-24 20:27:15.000 358 22473.95 147.80 41476.85 47557.05 2023-12-24 20:27:16.000 358 22473.93 147.80 41476.84 88888.00 2023-12-24 20:27:17.000 358 22473.94 147.81 41476.87 88888.00 2023-12-24 20:27:18.000 358 22473.99 147.82 41476.95 88888.00 2023-12-24 20:27:19.000 358 22474.07 147.84 41477.01 88888.00 2023-12-24 20:27:20.000 358 22474.12 147.85 41477.00 47557.03 2023-12-24 20:27:21.000 358 22474.12 147.83 41476.98 88888.00 2023-12-24 20:27:22.000 358 22474.08 147.77 41476.98 88888.00 2023-12-24 20:27:23.000 358 22474.05 147.75 41476.98 88888.00 2023-12-24 20:27:24.000 358 22474.03 147.79 41476.96 88888.00 2023-12-24 20:27:25.000 358 22474.05 147.83 41476.94 47557.04 2023-12-24 20:27:26.000 358 22474.08 147.85 41476.94 88888.00 2023-12-24 20:27:27.000 358 22474.07 147.84 41476.97 88888.00 2023-12-24 20:27:28.000 358 22474.03 147.83 41476.98 88888.00 2023-12-24 20:27:29.000 358 22474.02 147.89 41477.00 88888.00 2023-12-24 20:27:30.000 358 22474.03 147.93 41477.00 47557.02 2023-12-24 20:27:31.000 358 22474.03 147.86 41476.96 88888.00 2023-12-24 20:27:32.000 358 22474.01 147.83 41476.98 88888.00 2023-12-24 20:27:33.000 358 22474.00 147.90 41476.98 88888.00 2023-12-24 20:27:34.000 358 22474.00 147.94 41476.94 88888.00 2023-12-24 20:27:35.000 358 22473.98 147.93 41476.91 47557.05 2023-12-24 20:27:36.000 358 22473.96 147.90 41476.91 88888.00 2023-12-24 20:27:37.000 358 22473.92 147.86 41476.88 88888.00 2023-12-24 20:27:38.000 358 22473.94 147.85 41476.88 88888.00 2023-12-24 20:27:39.000 358 22474.01 147.88 41476.89 88888.00 2023-12-24 20:27:40.000 358 22474.05 147.92 41476.88 47557.02 2023-12-24 20:27:41.000 358 22474.04 147.97 41476.85 88888.00 2023-12-24 20:27:42.000 358 22474.04 148.01 41476.83 88888.00 2023-12-24 20:27:43.000 358 22474.00 148.01 41476.79 88888.00 2023-12-24 20:27:44.000 358 22473.93 147.95 41476.70 88888.00 2023-12-24 20:27:45.000 358 22473.93 147.94 41476.72 47557.04 2023-12-24 20:27:46.000 358 22473.97 147.97 41476.80 88888.00 2023-12-24 20:27:47.000 358 22473.95 148.00 41476.77 88888.00 2023-12-24 20:27:48.000 358 22473.92 148.03 41476.74 88888.00 2023-12-24 20:27:49.000 358 22473.94 148.08 41476.79 88888.00 2023-12-24 20:27:50.000 358 22474.00 148.13 41476.84 47557.00 2023-12-24 20:27:51.000 358 22474.04 148.16 41476.84 88888.00 2023-12-24 20:27:52.000 358 22474.05 148.13 41476.74 88888.00 2023-12-24 20:27:53.000 358 22474.06 148.09 41476.64 88888.00 2023-12-24 20:27:54.000 358 22474.10 148.08 41476.65 88888.00 2023-12-24 20:27:55.000 358 22474.12 148.10 41476.73 47557.05 2023-12-24 20:27:56.000 358 22474.11 148.13 41476.79 88888.00 2023-12-24 20:27:57.000 358 22474.13 148.19 41476.86 88888.00 2023-12-24 20:27:58.000 358 22474.14 148.26 41476.88 88888.00 2023-12-24 20:27:59.000 358 22474.10 148.27 41476.85 88888.00 2023-12-24 20:28:00.000 358 22474.10 148.24 41476.82 47557.04 2023-12-24 20:28:01.000 358 22474.16 148.18 41476.85 88888.00 2023-12-24 20:28:02.000 358 22474.21 148.12 41476.89 88888.00 2023-12-24 20:28:03.000 358 22474.22 148.11 41476.88 88888.00 2023-12-24 20:28:04.000 358 22474.19 148.11 41476.87 88888.00 2023-12-24 20:28:05.000 358 22474.15 148.08 41476.92 47557.09 2023-12-24 20:28:06.000 358 22474.12 148.04 41476.97 88888.00 2023-12-24 20:28:07.000 358 22474.12 148.02 41477.00 88888.00 2023-12-24 20:28:08.000 358 22474.17 148.03 41477.08 88888.00 2023-12-24 20:28:09.000 358 22474.22 148.05 41477.12 88888.00 2023-12-24 20:28:10.000 358 22474.19 148.05 41477.09 47557.12 2023-12-24 20:28:11.000 358 22474.16 148.03 41477.03 88888.00 2023-12-24 20:28:12.000 358 22474.14 148.03 41476.96 88888.00 2023-12-24 20:28:13.000 358 22474.15 148.05 41476.92 88888.00 2023-12-24 20:28:14.000 358 22474.16 148.10 41476.94 88888.00 2023-12-24 20:28:15.000 358 22474.16 148.14 41476.95 47557.08 2023-12-24 20:28:16.000 358 22474.15 148.16 41476.96 88888.00 2023-12-24 20:28:17.000 358 22474.17 148.14 41477.00 88888.00 2023-12-24 20:28:18.000 358 22474.22 148.12 41477.06 88888.00 2023-12-24 20:28:19.000 358 22474.26 148.10 41477.05 88888.00 2023-12-24 20:28:20.000 358 22474.24 148.10 41476.98 47557.12 2023-12-24 20:28:21.000 358 22474.19 148.10 41476.89 88888.00 2023-12-24 20:28:22.000 358 22474.14 148.03 41476.83 88888.00 2023-12-24 20:28:23.000 358 22474.10 147.96 41476.81 88888.00 2023-12-24 20:28:24.000 358 22474.13 147.97 41476.86 88888.00 2023-12-24 20:28:25.000 358 22474.19 148.04 41476.97 47557.12 2023-12-24 20:28:26.000 358 22474.22 148.07 41477.06 88888.00 2023-12-24 20:28:27.000 358 22474.23 148.02 41477.07 88888.00 2023-12-24 20:28:28.000 358 22474.26 147.97 41477.04 88888.00 2023-12-24 20:28:29.000 358 22474.29 147.96 41477.01 88888.00 2023-12-24 20:28:30.000 358 22474.29 147.95 41477.00 47557.16 2023-12-24 20:28:31.000 358 22474.26 147.94 41476.98 88888.00 2023-12-24 20:28:32.000 358 22474.22 147.94 41476.94 88888.00 2023-12-24 20:28:33.000 358 22474.22 147.94 41476.87 88888.00 2023-12-24 20:28:34.000 358 22474.25 147.89 41476.83 88888.00 2023-12-24 20:28:35.000 358 22474.28 147.84 41476.86 47557.17 2023-12-24 20:28:36.000 358 22474.29 147.87 41476.93 88888.00 2023-12-24 20:28:37.000 358 22474.28 147.89 41476.97 88888.00 2023-12-24 20:28:38.000 358 22474.30 147.85 41477.01 88888.00 2023-12-24 20:28:39.000 358 22474.34 147.80 41477.04 88888.00 2023-12-24 20:28:40.000 358 22474.35 147.78 41476.95 47557.21 2023-12-24 20:28:41.000 358 22474.32 147.75 41476.85 88888.00 2023-12-24 20:28:42.000 358 22474.29 147.74 41476.80 88888.00 2023-12-24 20:28:43.000 358 22474.31 147.76 41476.79 88888.00 2023-12-24 20:28:44.000 358 22474.32 147.79 41476.81 88888.00 2023-12-24 20:28:45.000 358 22474.31 147.79 41476.84 47557.23 2023-12-24 20:28:46.000 358 22474.31 147.79 41476.92 88888.00 2023-12-24 20:28:47.000 358 22474.32 147.77 41477.01 88888.00 2023-12-24 20:28:48.000 358 22474.32 147.75 41477.09 88888.00 2023-12-24 20:28:49.000 358 22474.35 147.76 41477.15 88888.00 2023-12-24 20:28:50.000 358 22474.36 147.78 41477.16 47557.20 2023-12-24 20:28:51.000 358 22474.32 147.77 41477.12 88888.00 2023-12-24 20:28:52.000 358 22474.28 147.76 41477.10 88888.00 2023-12-24 20:28:53.000 358 22474.31 147.74 41477.01 88888.00 2023-12-24 20:28:54.000 358 22474.34 147.72 41476.86 88888.00 2023-12-24 20:28:55.000 358 22474.35 147.73 41476.80 47557.26 2023-12-24 20:28:56.000 358 22474.36 147.73 41476.85 88888.00 2023-12-24 20:28:57.000 358 22474.37 147.70 41476.90 88888.00 2023-12-24 20:28:58.000 358 22474.38 147.70 41476.95 88888.00 2023-12-24 20:28:59.000 358 22474.37 147.76 41476.98 88888.00 2023-12-24 20:29:00.000 358 22474.34 147.75 41476.94 47557.20 2023-12-24 20:29:01.000 358 22474.31 147.68 41476.90 88888.00 2023-12-24 20:29:02.000 358 22474.31 147.65 41476.92 88888.00 2023-12-24 20:29:03.000 358 22474.34 147.67 41476.93 88888.00 2023-12-24 20:29:04.000 358 22474.38 147.73 41476.90 88888.00 2023-12-24 20:29:05.000 358 22474.43 147.82 41476.89 47557.24 2023-12-24 20:29:06.000 358 22474.45 147.86 41476.91 88888.00 2023-12-24 20:29:07.000 358 22474.42 147.80 41476.95 88888.00 2023-12-24 20:29:08.000 358 22474.38 147.77 41477.00 88888.00 2023-12-24 20:29:09.000 358 22474.38 147.75 41477.02 88888.00 2023-12-24 20:29:10.000 358 22474.35 147.68 41477.02 47557.25 2023-12-24 20:29:11.000 358 22474.34 147.67 41477.06 88888.00 2023-12-24 20:29:12.000 358 22474.36 147.74 41477.07 88888.00 2023-12-24 20:29:13.000 358 22474.38 147.77 41477.06 88888.00 2023-12-24 20:29:14.000 358 22474.37 147.74 41477.06 88888.00 2023-12-24 20:29:15.000 358 22474.36 147.73 41477.05 47557.24 2023-12-24 20:29:16.000 358 22474.34 147.74 41477.00 88888.00 2023-12-24 20:29:17.000 358 22474.32 147.77 41477.02 88888.00 2023-12-24 20:29:18.000 358 22474.35 147.77 41477.09 88888.00 2023-12-24 20:29:19.000 358 22474.39 147.75 41477.09 88888.00 2023-12-24 20:29:20.000 358 22474.42 147.76 41477.03 47557.22 2023-12-24 20:29:21.000 358 22474.44 147.77 41476.96 88888.00 2023-12-24 20:29:22.000 358 22474.43 147.72 41476.88 88888.00 2023-12-24 20:29:23.000 358 22474.41 147.67 41476.85 88888.00 2023-12-24 20:29:24.000 358 22474.41 147.66 41476.88 88888.00 2023-12-24 20:29:25.000 358 22474.43 147.71 41476.93 47557.19 2023-12-24 20:29:26.000 358 22474.44 147.74 41476.91 88888.00 2023-12-24 20:29:27.000 358 22474.44 147.73 41476.83 88888.00 2023-12-24 20:29:28.000 358 22474.43 147.74 41476.81 88888.00 2023-12-24 20:29:29.000 358 22474.37 147.74 41476.80 88888.00 2023-12-24 20:29:30.000 358 22474.34 147.70 41476.75 47557.21 2023-12-24 20:29:31.000 358 22474.37 147.66 41476.74 88888.00 2023-12-24 20:29:32.000 358 22474.38 147.65 41476.85 88888.00 2023-12-24 20:29:33.000 358 22474.36 147.68 41476.93 88888.00 2023-12-24 20:29:34.000 358 22474.33 147.71 41476.88 88888.00 2023-12-24 20:29:35.000 358 22474.33 147.73 41476.81 47557.19 2023-12-24 20:29:36.000 358 22474.38 147.75 41476.82 88888.00 2023-12-24 20:29:37.000 358 22474.44 147.76 41476.82 88888.00 2023-12-24 20:29:38.000 358 22474.44 147.77 41476.80 88888.00 2023-12-24 20:29:39.000 358 22474.41 147.80 41476.79 88888.00 2023-12-24 20:29:40.000 358 22474.39 147.81 41476.78 47557.21 2023-12-24 20:29:41.000 358 22474.38 147.80 41476.77 88888.00 2023-12-24 20:29:42.000 358 22474.38 147.80 41476.83 88888.00 2023-12-24 20:29:43.000 358 22474.38 147.78 41476.91 88888.00 2023-12-24 20:29:44.000 358 22474.37 147.78 41476.97 88888.00 2023-12-24 20:29:45.000 358 22474.35 147.82 41477.00 47557.18 2023-12-24 20:29:46.000 358 22474.34 147.84 41477.02 88888.00 2023-12-24 20:29:47.000 358 22474.33 147.84 41477.04 88888.00 2023-12-24 20:29:48.000 358 22474.36 147.85 41477.07 88888.00 2023-12-24 20:29:49.000 358 22474.42 147.85 41477.12 88888.00 2023-12-24 20:29:50.000 358 22474.45 147.86 41477.11 47557.24 2023-12-24 20:29:51.000 358 22474.44 147.90 41477.09 88888.00 2023-12-24 20:29:52.000 358 22474.44 147.95 41477.06 88888.00 2023-12-24 20:29:53.000 358 22474.44 147.98 41476.99 88888.00 2023-12-24 20:29:54.000 358 22474.43 147.95 41476.92 88888.00 2023-12-24 20:29:55.000 358 22474.44 147.88 41476.87 47557.19 2023-12-24 20:29:56.000 358 22474.44 147.84 41476.81 88888.00 2023-12-24 20:29:57.000 358 22474.44 147.83 41476.77 88888.00 2023-12-24 20:29:58.000 358 22474.50 147.83 41476.82 88888.00 2023-12-24 20:29:59.000 358 22474.55 147.83 41476.92 88888.00 2023-12-24 20:30:00.000 358 22474.54 147.83 41476.96 47557.23 2023-12-24 20:30:01.000 358 22474.49 147.83 41476.94 88888.00 2023-12-24 20:30:02.000 358 22474.46 147.83 41476.89 88888.00 2023-12-24 20:30:03.000 358 22474.41 147.85 41476.82 88888.00 2023-12-24 20:30:04.000 358 22474.38 147.90 41476.78 88888.00 2023-12-24 20:30:05.000 358 22474.41 147.90 41476.79 47557.22 2023-12-24 20:30:06.000 358 22474.43 147.86 41476.84 88888.00 2023-12-24 20:30:07.000 358 22474.40 147.87 41476.88 88888.00 2023-12-24 20:30:08.000 358 22474.40 147.92 41476.89 88888.00 2023-12-24 20:30:09.000 358 22474.47 147.92 41476.90 88888.00 2023-12-24 20:30:10.000 358 22474.52 147.90 41476.93 47557.22 2023-12-24 20:30:11.000 358 22474.51 147.92 41476.94 88888.00 2023-12-24 20:30:12.000 358 22474.49 147.94 41476.96 88888.00 2023-12-24 20:30:13.000 358 22474.46 147.92 41476.95 88888.00 2023-12-24 20:30:14.000 358 22474.45 147.91 41476.90 88888.00 2023-12-24 20:30:15.000 358 22474.48 147.92 41476.90 47557.21 2023-12-24 20:30:16.000 358 22474.49 147.90 41476.92 88888.00 2023-12-24 20:30:17.000 358 22474.48 147.88 41476.93 88888.00 2023-12-24 20:30:18.000 358 22474.49 147.93 41476.94 88888.00 2023-12-24 20:30:19.000 358 22474.49 147.97 41476.93 88888.00 2023-12-24 20:30:20.000 358 22474.46 147.93 41476.93 47557.22 2023-12-24 20:30:21.000 358 22474.44 147.89 41476.93 88888.00 2023-12-24 20:30:22.000 358 22474.47 147.89 41476.92 88888.00 2023-12-24 20:30:23.000 358 22474.52 147.92 41476.88 88888.00 2023-12-24 20:30:24.000 358 22474.56 147.97 41476.87 88888.00 2023-12-24 20:30:25.000 358 22474.56 148.01 41476.88 47557.21 2023-12-24 20:30:26.000 358 22474.53 148.02 41476.91 88888.00 2023-12-24 20:30:27.000 358 22474.52 147.99 41476.93 88888.00 2023-12-24 20:30:28.000 358 22474.52 147.94 41476.95 88888.00 2023-12-24 20:30:29.000 358 22474.51 147.92 41476.95 88888.00 2023-12-24 20:30:30.000 358 22474.50 147.93 41476.89 47557.24 2023-12-24 20:30:31.000 358 22474.49 147.91 41476.84 88888.00 2023-12-24 20:30:32.000 358 22474.46 147.90 41476.82 88888.00 2023-12-24 20:30:33.000 358 22474.45 147.92 41476.84 88888.00 2023-12-24 20:30:34.000 358 22474.50 147.94 41476.88 88888.00 2023-12-24 20:30:35.000 358 22474.54 147.95 41476.87 47557.22 2023-12-24 20:30:36.000 358 22474.53 147.95 41476.80 88888.00 2023-12-24 20:30:37.000 358 22474.51 147.95 41476.72 88888.00 2023-12-24 20:30:38.000 358 22474.49 147.94 41476.71 88888.00 2023-12-24 20:30:39.000 358 22474.46 147.91 41476.74 88888.00 2023-12-24 20:30:40.000 358 22474.47 147.90 41476.79 47557.28 2023-12-24 20:30:41.000 358 22474.52 147.93 41476.86 88888.00 2023-12-24 20:30:42.000 358 22474.54 147.96 41476.91 88888.00 2023-12-24 20:30:43.000 358 22474.54 147.97 41476.89 88888.00 2023-12-24 20:30:44.000 358 22474.52 147.97 41476.84 88888.00 2023-12-24 20:30:45.000 358 22474.52 147.98 41476.83 47557.28 2023-12-24 20:30:46.000 358 22474.56 148.01 41476.88 88888.00 2023-12-24 20:30:47.000 358 22474.56 147.99 41476.91 88888.00 2023-12-24 20:30:48.000 358 22474.53 147.91 41476.86 88888.00 2023-12-24 20:30:49.000 358 22474.56 147.86 41476.82 88888.00 2023-12-24 20:30:50.000 358 22474.60 147.88 41476.81 47557.28 2023-12-24 20:30:51.000 358 22474.62 147.93 41476.86 88888.00 2023-12-24 20:30:52.000 358 22474.60 147.94 41476.93 88888.00 2023-12-24 20:30:53.000 358 22474.60 147.92 41476.96 88888.00 2023-12-24 20:30:54.000 358 22474.64 147.89 41476.91 88888.00 2023-12-24 20:30:55.000 358 22474.71 147.87 41476.88 47557.30 2023-12-24 20:30:56.000 358 22474.73 147.87 41476.86 88888.00 2023-12-24 20:30:57.000 358 22474.68 147.87 41476.82 88888.00 2023-12-24 20:30:58.000 358 22474.64 147.84 41476.79 88888.00 2023-12-24 20:30:59.000 358 22474.59 147.79 41476.79 88888.00 2023-12-24 20:31:00.000 358 22474.56 147.83 41476.85 47557.31 2023-12-24 20:31:01.000 358 22474.60 147.93 41476.91 88888.00 2023-12-24 20:31:02.000 358 22474.65 147.97 41476.91 88888.00 2023-12-24 20:31:03.000 358 22474.63 147.89 41476.87 88888.00 2023-12-24 20:31:04.000 358 22474.58 147.81 41476.89 88888.00 2023-12-24 20:31:05.000 358 22474.53 147.80 41476.91 47557.32 2023-12-24 20:31:06.000 358 22474.51 147.79 41476.85 88888.00 2023-12-24 20:31:07.000 358 22474.50 147.80 41476.83 88888.00 2023-12-24 20:31:08.000 358 22474.49 147.84 41476.91 88888.00 2023-12-24 20:31:09.000 358 22474.51 147.86 41477.00 88888.00 2023-12-24 20:31:10.000 358 22474.54 147.85 41477.02 47557.32 2023-12-24 20:31:11.000 358 22474.53 147.85 41476.98 88888.00 2023-12-24 20:31:12.000 358 22474.51 147.86 41476.94 88888.00 2023-12-24 20:31:13.000 358 22474.52 147.85 41476.97 88888.00 2023-12-24 20:31:14.000 358 22474.55 147.86 41477.00 88888.00 2023-12-24 20:31:15.000 358 22474.52 147.90 41476.96 47557.28 2023-12-24 20:31:16.000 358 22474.45 147.89 41476.91 88888.00 2023-12-24 20:31:17.000 358 22474.40 147.82 41476.92 88888.00 2023-12-24 20:31:18.000 358 22474.40 147.78 41476.96 88888.00 2023-12-24 20:31:19.000 358 22474.45 147.77 41477.00 88888.00 2023-12-24 20:31:20.000 358 22474.48 147.77 41477.02 47557.26 2023-12-24 20:31:21.000 358 22474.45 147.76 41477.02 88888.00 2023-12-24 20:31:22.000 358 22474.43 147.75 41477.00 88888.00 2023-12-24 20:31:23.000 358 22474.44 147.70 41476.98 88888.00 2023-12-24 20:31:24.000 358 22474.45 147.63 41476.95 88888.00 2023-12-24 20:31:25.000 358 22474.44 147.61 41476.95 47557.27 2023-12-24 20:31:26.000 358 22474.41 147.59 41476.93 88888.00 2023-12-24 20:31:27.000 358 22474.40 147.57 41476.86 88888.00 2023-12-24 20:31:28.000 358 22474.41 147.57 41476.83 88888.00 2023-12-24 20:31:29.000 358 22474.44 147.56 41476.89 88888.00 2023-12-24 20:31:30.000 358 22474.44 147.58 41477.00 47557.23 2023-12-24 20:31:31.000 358 22474.42 147.64 41477.07 88888.00 2023-12-24 20:31:32.000 358 22474.42 147.71 41477.02 88888.00 2023-12-24 20:31:33.000 358 22474.44 147.72 41476.90 88888.00 2023-12-24 20:31:34.000 358 22474.49 147.66 41476.86 88888.00 2023-12-24 20:31:35.000 358 22474.54 147.63 41476.90 47557.22 2023-12-24 20:31:36.000 358 22474.53 147.64 41476.99 88888.00 2023-12-24 20:31:37.000 358 22474.45 147.64 41477.06 88888.00 2023-12-24 20:31:38.000 358 22474.37 147.62 41477.01 88888.00 2023-12-24 20:31:39.000 358 22474.29 147.58 41476.88 88888.00 2023-12-24 20:31:40.000 358 22474.24 147.56 41476.86 47557.22 2023-12-24 20:31:41.000 358 22474.27 147.54 41476.90 88888.00 2023-12-24 20:31:42.000 358 22474.34 147.53 41476.88 88888.00 2023-12-24 20:31:43.000 358 22474.35 147.51 41476.81 88888.00 2023-12-24 20:31:44.000 358 22474.29 147.51 41476.76 88888.00 2023-12-24 20:31:45.000 358 22474.28 147.51 41476.80 47557.20 2023-12-24 20:31:46.000 358 22474.32 147.50 41476.94 88888.00 2023-12-24 20:31:47.000 358 22474.34 147.47 41477.06 88888.00 2023-12-24 20:31:48.000 358 22474.33 147.44 41477.11 88888.00 2023-12-24 20:31:49.000 358 22474.31 147.46 41477.14 88888.00 2023-12-24 20:31:50.000 358 22474.28 147.53 41477.19 47557.22 2023-12-24 20:31:51.000 358 22474.24 147.60 41477.17 88888.00 2023-12-24 20:31:52.000 358 22474.27 147.65 41477.11 88888.00 2023-12-24 20:31:53.000 358 22474.30 147.63 41477.06 88888.00 2023-12-24 20:31:54.000 358 22474.28 147.54 41477.02 88888.00 2023-12-24 20:31:55.000 358 22474.28 147.50 41477.00 47557.17 2023-12-24 20:31:56.000 358 22474.29 147.50 41477.00 88888.00 2023-12-24 20:31:57.000 358 22474.27 147.50 41476.98 88888.00 2023-12-24 20:31:58.000 358 22474.27 147.54 41477.01 88888.00 2023-12-24 20:31:59.000 358 22474.31 147.58 41477.06 88888.00 2023-12-24 20:32:00.000 358 22474.37 147.63 41477.02 47557.16 2023-12-24 20:32:01.000 358 22474.41 147.62 41476.91 88888.00 2023-12-24 20:32:02.000 358 22474.40 147.55 41476.77 88888.00 2023-12-24 20:32:03.000 358 22474.36 147.52 41476.71 88888.00 2023-12-24 20:32:04.000 358 22474.35 147.56 41476.82 88888.00 2023-12-24 20:32:05.000 358 22474.35 147.57 41476.98 47557.17 2023-12-24 20:32:06.000 358 22474.32 147.55 41476.97 88888.00 2023-12-24 20:32:07.000 358 22474.31 147.55 41476.87 88888.00 2023-12-24 20:32:08.000 358 22474.38 147.53 41476.82 88888.00 2023-12-24 20:32:09.000 358 22474.42 147.50 41476.83 88888.00 2023-12-24 20:32:10.000 358 22474.40 147.51 41476.88 47557.17 2023-12-24 20:32:11.000 358 22474.39 147.56 41476.94 88888.00 2023-12-24 20:32:12.000 358 22474.42 147.58 41476.97 88888.00 2023-12-24 20:32:13.000 358 22474.47 147.57 41476.94 88888.00 2023-12-24 20:32:14.000 358 22474.49 147.56 41476.90 88888.00 2023-12-24 20:32:15.000 358 22474.47 147.54 41476.86 47557.16 2023-12-24 20:32:16.000 358 22474.45 147.52 41476.83 88888.00 2023-12-24 20:32:17.000 358 22474.48 147.54 41476.86 88888.00 2023-12-24 20:32:18.000 358 22474.48 147.62 41476.89 88888.00 2023-12-24 20:32:19.000 358 22474.45 147.69 41476.88 88888.00 2023-12-24 20:32:20.000 358 22474.44 147.72 41476.84 47557.15 2023-12-24 20:32:21.000 358 22474.49 147.73 41476.88 88888.00 2023-12-24 20:32:22.000 358 22474.53 147.71 41476.91 88888.00 2023-12-24 20:32:23.000 358 22474.50 147.71 41476.89 88888.00 2023-12-24 20:32:24.000 358 22474.47 147.76 41476.86 88888.00 2023-12-24 20:32:25.000 358 22474.47 147.77 41476.83 47557.16 2023-12-24 20:32:26.000 358 22474.47 147.75 41476.79 88888.00 2023-12-24 20:32:27.000 358 22474.46 147.76 41476.81 88888.00 2023-12-24 20:32:28.000 358 22474.49 147.79 41476.88 88888.00 2023-12-24 20:32:29.000 358 22474.54 147.80 41476.93 88888.00 2023-12-24 20:32:30.000 358 22474.54 147.78 41476.91 47557.11 2023-12-24 20:32:31.000 358 22474.52 147.76 41476.84 88888.00 2023-12-24 20:32:32.000 358 22474.54 147.75 41476.80 88888.00 2023-12-24 20:32:33.000 358 22474.58 147.79 41476.80 88888.00 2023-12-24 20:32:34.000 358 22474.59 147.85 41476.84 88888.00 2023-12-24 20:32:35.000 358 22474.55 147.86 41476.90 47557.14 2023-12-24 20:32:36.000 358 22474.50 147.85 41476.86 88888.00 2023-12-24 20:32:37.000 358 22474.47 147.85 41476.77 88888.00 2023-12-24 20:32:38.000 358 22474.47 147.86 41476.77 88888.00 2023-12-24 20:32:39.000 358 22474.48 147.88 41476.82 88888.00 2023-12-24 20:32:40.000 358 22474.49 147.89 41476.82 47557.13 2023-12-24 20:32:41.000 358 22474.47 147.89 41476.79 88888.00 2023-12-24 20:32:42.000 358 22474.44 147.90 41476.74 88888.00 2023-12-24 20:32:43.000 358 22474.45 147.92 41476.71 88888.00 2023-12-24 20:32:44.000 358 22474.47 147.94 41476.75 88888.00 2023-12-24 20:32:45.000 358 22474.49 147.94 41476.79 47557.14 2023-12-24 20:32:46.000 358 22474.54 147.95 41476.77 88888.00 2023-12-24 20:32:47.000 358 22474.57 148.03 41476.79 88888.00 2023-12-24 20:32:48.000 358 22474.54 148.06 41476.82 88888.00 2023-12-24 20:32:49.000 358 22474.51 147.99 41476.77 88888.00 2023-12-24 20:32:50.000 358 22474.50 147.94 41476.68 47557.12 2023-12-24 20:32:51.000 358 22474.48 147.96 41476.66 88888.00 2023-12-24 20:32:52.000 358 22474.45 147.98 41476.68 88888.00 2023-12-24 20:32:53.000 358 22474.40 147.98 41476.71 88888.00 2023-12-24 20:32:54.000 358 22474.34 148.01 41476.74 88888.00 2023-12-24 20:32:55.000 358 22474.32 148.06 41476.81 47557.11 2023-12-24 20:32:56.000 358 22474.38 148.06 41476.86 88888.00 2023-12-24 20:32:57.000 358 22474.42 148.01 41476.85 88888.00 2023-12-24 20:32:58.000 358 22474.46 148.00 41476.79 88888.00 2023-12-24 20:32:59.000 358 22474.49 148.01 41476.73 88888.00 2023-12-24 20:33:00.000 358 22474.50 148.02 41476.73 47557.13 2023-12-24 20:33:01.000 358 22474.51 148.03 41476.77 88888.00 2023-12-24 20:33:02.000 358 22474.52 148.03 41476.80 88888.00 2023-12-24 20:33:03.000 358 22474.51 148.02 41476.81 88888.00 2023-12-24 20:33:04.000 358 22474.46 148.03 41476.76 88888.00 2023-12-24 20:33:05.000 358 22474.38 148.05 41476.69 47557.12 2023-12-24 20:33:06.000 358 22474.36 148.03 41476.68 88888.00 2023-12-24 20:33:07.000 358 22474.40 148.02 41476.73 88888.00 2023-12-24 20:33:08.000 358 22474.43 148.06 41476.79 88888.00 2023-12-24 20:33:09.000 358 22474.46 148.14 41476.82 88888.00 2023-12-24 20:33:10.000 358 22474.53 148.17 41476.85 47557.14 2023-12-24 20:33:11.000 358 22474.57 148.12 41476.87 88888.00 2023-12-24 20:33:12.000 358 22474.57 148.06 41476.87 88888.00 2023-12-24 20:33:13.000 358 22474.58 148.00 41476.82 88888.00 2023-12-24 20:33:14.000 358 22474.58 147.93 41476.78 88888.00 2023-12-24 20:33:15.000 358 22474.56 147.89 41476.81 47557.14 2023-12-24 20:33:16.000 358 22474.51 147.89 41476.84 88888.00 2023-12-24 20:33:17.000 358 22474.48 147.90 41476.78 88888.00 2023-12-24 20:33:18.000 358 22474.48 147.92 41476.71 88888.00 2023-12-24 20:33:19.000 358 22474.47 147.97 41476.69 88888.00 2023-12-24 20:33:20.000 358 22474.50 148.04 41476.70 47557.18 2023-12-24 20:33:21.000 358 22474.56 148.06 41476.71 88888.00 2023-12-24 20:33:22.000 358 22474.56 148.00 41476.70 88888.00 2023-12-24 20:33:23.000 358 22474.54 147.94 41476.73 88888.00 2023-12-24 20:33:24.000 358 22474.53 147.92 41476.73 88888.00 2023-12-24 20:33:25.000 358 22474.51 147.90 41476.69 47557.22 2023-12-24 20:33:26.000 358 22474.49 147.87 41476.73 88888.00 2023-12-24 20:33:27.000 358 22474.49 147.84 41476.84 88888.00 2023-12-24 20:33:28.000 358 22474.50 147.80 41476.91 88888.00 2023-12-24 20:33:29.000 358 22474.52 147.83 41476.99 88888.00 2023-12-24 20:33:30.000 358 22474.57 147.90 41477.09 47557.20 2023-12-24 20:33:31.000 358 22474.61 147.92 41477.09 88888.00 2023-12-24 20:33:32.000 358 22474.61 147.88 41476.98 88888.00 2023-12-24 20:33:33.000 358 22474.55 147.82 41476.85 88888.00 2023-12-24 20:33:34.000 358 22474.50 147.80 41476.76 88888.00 2023-12-24 20:33:35.000 358 22474.49 147.79 41476.74 47557.21 2023-12-24 20:33:36.000 358 22474.51 147.78 41476.80 88888.00 2023-12-24 20:33:37.000 358 22474.50 147.78 41476.84 88888.00 2023-12-24 20:33:38.000 358 22474.50 147.80 41476.84 88888.00 2023-12-24 20:33:39.000 358 22474.53 147.81 41476.83 88888.00 2023-12-24 20:33:40.000 358 22474.61 147.79 41476.83 47557.21 2023-12-24 20:33:41.000 358 22474.66 147.77 41476.81 88888.00 2023-12-24 20:33:42.000 358 22474.66 147.75 41476.81 88888.00 2023-12-24 20:33:43.000 358 22474.64 147.75 41476.83 88888.00 2023-12-24 20:33:44.000 358 22474.62 147.75 41476.85 88888.00 2023-12-24 20:33:45.000 358 22474.62 147.76 41476.84 47557.21 2023-12-24 20:33:46.000 358 22474.62 147.78 41476.81 88888.00 2023-12-24 20:33:47.000 358 22474.60 147.77 41476.81 88888.00 2023-12-24 20:33:48.000 358 22474.57 147.74 41476.86 88888.00 2023-12-24 20:33:49.000 358 22474.58 147.71 41476.86 88888.00 2023-12-24 20:33:50.000 358 22474.65 147.72 41476.86 47557.21 2023-12-24 20:33:51.000 358 22474.70 147.76 41476.89 88888.00 2023-12-24 20:33:52.000 358 22474.68 147.76 41476.94 88888.00 2023-12-24 20:33:53.000 358 22474.68 147.74 41476.98 88888.00 2023-12-24 20:33:54.000 358 22474.74 147.71 41477.03 88888.00 2023-12-24 20:33:55.000 358 22474.78 147.65 41477.07 47557.19 2023-12-24 20:33:56.000 358 22474.75 147.61 41477.06 88888.00 2023-12-24 20:33:57.000 358 22474.68 147.63 41476.94 88888.00 2023-12-24 20:33:58.000 358 22474.64 147.66 41476.79 88888.00 2023-12-24 20:33:59.000 358 22474.62 147.66 41476.68 88888.00 2023-12-24 20:34:00.000 358 22474.58 147.63 41476.64 47557.22 2023-12-24 20:34:01.000 358 22474.56 147.64 41476.66 88888.00 2023-12-24 20:34:02.000 358 22474.56 147.66 41476.69 88888.00 2023-12-24 20:34:03.000 358 22474.50 147.65 41476.69 88888.00 2023-12-24 20:34:04.000 358 22474.47 147.65 41476.66 88888.00 2023-12-24 20:34:05.000 358 22474.50 147.62 41476.66 47557.21 2023-12-24 20:34:06.000 358 22474.52 147.57 41476.64 88888.00 2023-12-24 20:34:07.000 358 22474.51 147.59 41476.59 88888.00 2023-12-24 20:34:08.000 358 22474.52 147.63 41476.54 88888.00 2023-12-24 20:34:09.000 358 22474.52 147.63 41476.50 88888.00 2023-12-24 20:34:10.000 358 22474.51 147.60 41476.46 47557.18 2023-12-24 20:34:11.000 358 22474.50 147.58 41476.41 88888.00 2023-12-24 20:34:12.000 358 22474.46 147.59 41476.44 88888.00 2023-12-24 20:34:13.000 358 22474.42 147.63 41476.54 88888.00 2023-12-24 20:34:14.000 358 22474.40 147.66 41476.54 88888.00 2023-12-24 20:34:15.000 358 22474.38 147.62 41476.54 47557.20 2023-12-24 20:34:16.000 358 22474.40 147.60 41476.62 88888.00 2023-12-24 20:34:17.000 358 22474.42 147.60 41476.69 88888.00 2023-12-24 20:34:18.000 358 22474.43 147.63 41476.75 88888.00 2023-12-24 20:34:19.000 358 22474.44 147.68 41476.81 88888.00 2023-12-24 20:34:20.000 358 22474.43 147.66 41476.80 47557.19 2023-12-24 20:34:21.000 358 22474.40 147.60 41476.73 88888.00 2023-12-24 20:34:22.000 358 22474.38 147.56 41476.65 88888.00 2023-12-24 20:34:23.000 358 22474.38 147.54 41476.66 88888.00 2023-12-24 20:34:24.000 358 22474.40 147.54 41476.70 88888.00 2023-12-24 20:34:25.000 358 22474.39 147.52 41476.68 47557.17 2023-12-24 20:34:26.000 358 22474.43 147.52 41476.64 88888.00 2023-12-24 20:34:27.000 358 22474.49 147.55 41476.67 88888.00 2023-12-24 20:34:28.000 358 22474.47 147.57 41476.70 88888.00 2023-12-24 20:34:29.000 358 22474.42 147.56 41476.72 88888.00 2023-12-24 20:34:30.000 358 22474.44 147.54 41476.79 47557.14 2023-12-24 20:34:31.000 358 22474.46 147.48 41476.83 88888.00 2023-12-24 20:34:32.000 358 22474.46 147.44 41476.80 88888.00 2023-12-24 20:34:33.000 358 22474.44 147.44 41476.76 88888.00 2023-12-24 20:34:34.000 358 22474.42 147.45 41476.78 88888.00 2023-12-24 20:34:35.000 358 22474.43 147.48 41476.83 47557.17 2023-12-24 20:34:36.000 358 22474.46 147.57 41476.82 88888.00 2023-12-24 20:34:37.000 358 22474.47 147.62 41476.77 88888.00 2023-12-24 20:34:38.000 358 22474.47 147.58 41476.72 88888.00 2023-12-24 20:34:39.000 358 22474.45 147.51 41476.68 88888.00 2023-12-24 20:34:40.000 358 22474.43 147.47 41476.64 47557.15 2023-12-24 20:34:41.000 358 22474.44 147.46 41476.66 88888.00 2023-12-24 20:34:42.000 358 22474.47 147.47 41476.69 88888.00 2023-12-24 20:34:43.000 358 22474.53 147.50 41476.71 88888.00 2023-12-24 20:34:44.000 358 22474.55 147.50 41476.73 88888.00 2023-12-24 20:34:45.000 358 22474.50 147.46 41476.71 47557.13 2023-12-24 20:34:46.000 358 22474.45 147.43 41476.68 88888.00 2023-12-24 20:34:47.000 358 22474.47 147.44 41476.67 88888.00 2023-12-24 20:34:48.000 358 22474.50 147.46 41476.66 88888.00 2023-12-24 20:34:49.000 358 22474.50 147.48 41476.66 88888.00 2023-12-24 20:34:50.000 358 22474.49 147.54 41476.74 47557.14 2023-12-24 20:34:51.000 358 22474.47 147.58 41476.85 88888.00 2023-12-24 20:34:52.000 358 22474.45 147.58 41476.95 88888.00 2023-12-24 20:34:53.000 358 22474.47 147.57 41477.00 88888.00 2023-12-24 20:34:54.000 358 22474.47 147.60 41476.96 88888.00 2023-12-24 20:34:55.000 358 22474.47 147.62 41476.90 47557.15 2023-12-24 20:34:56.000 358 22474.45 147.58 41476.86 88888.00 2023-12-24 20:34:57.000 358 22474.41 147.55 41476.80 88888.00 2023-12-24 20:34:58.000 358 22474.38 147.56 41476.75 88888.00 2023-12-24 20:34:59.000 358 22474.36 147.59 41476.78 88888.00 2023-12-24 20:35:00.000 358 22474.33 147.62 41476.84 47557.15 2023-12-24 20:35:01.000 358 22474.28 147.61 41476.85 88888.00 2023-12-24 20:35:02.000 358 22474.29 147.58 41476.81 88888.00 2023-12-24 20:35:03.000 358 22474.33 147.56 41476.78 88888.00 2023-12-24 20:35:04.000 358 22474.33 147.58 41476.74 88888.00 2023-12-24 20:35:05.000 358 22474.34 147.59 41476.72 47557.11 2023-12-24 20:35:06.000 358 22474.42 147.59 41476.75 88888.00 2023-12-24 20:35:07.000 358 22474.50 147.59 41476.76 88888.00 2023-12-24 20:35:08.000 358 22474.53 147.64 41476.75 88888.00 2023-12-24 20:35:09.000 358 22474.51 147.66 41476.81 88888.00 2023-12-24 20:35:10.000 358 22474.44 147.63 41476.85 47557.12 2023-12-24 20:35:11.000 358 22474.40 147.62 41476.83 88888.00 2023-12-24 20:35:12.000 358 22474.42 147.61 41476.81 88888.00 2023-12-24 20:35:13.000 358 22474.45 147.63 41476.86 88888.00 2023-12-24 20:35:14.000 358 22474.48 147.67 41476.97 88888.00 2023-12-24 20:35:15.000 358 22474.50 147.68 41477.03 47557.10 2023-12-24 20:35:16.000 358 22474.52 147.67 41477.05 88888.00 2023-12-24 20:35:17.000 358 22474.50 147.69 41476.99 88888.00 2023-12-24 20:35:18.000 358 22474.44 147.70 41476.86 88888.00 2023-12-24 20:35:19.000 358 22474.41 147.72 41476.81 88888.00 2023-12-24 20:35:20.000 358 22474.41 147.73 41476.86 47557.12 2023-12-24 20:35:21.000 358 22474.37 147.71 41476.91 88888.00 2023-12-24 20:35:22.000 358 22474.29 147.69 41476.96 88888.00 2023-12-24 20:35:23.000 358 22474.22 147.70 41477.02 88888.00 2023-12-24 20:35:24.000 358 22474.21 147.71 41477.02 88888.00 2023-12-24 20:35:25.000 358 22474.23 147.73 41476.94 47557.08 2023-12-24 20:35:26.000 358 22474.26 147.74 41476.87 88888.00 2023-12-24 20:35:27.000 358 22474.26 147.76 41476.84 88888.00 2023-12-24 20:35:28.000 358 22474.24 147.78 41476.84 88888.00 2023-12-24 20:35:29.000 358 22474.26 147.76 41476.88 88888.00 2023-12-24 20:35:30.000 358 22474.31 147.71 41476.94 47557.08 2023-12-24 20:35:31.000 358 22474.32 147.70 41476.94 88888.00 2023-12-24 20:35:32.000 358 22474.31 147.71 41476.86 88888.00 2023-12-24 20:35:33.000 358 22474.30 147.74 41476.78 88888.00 2023-12-24 20:35:34.000 358 22474.27 147.76 41476.77 88888.00 2023-12-24 20:35:35.000 358 22474.25 147.73 41476.79 47557.08 2023-12-24 20:35:36.000 358 22474.26 147.72 41476.82 88888.00 2023-12-24 20:35:37.000 358 22474.31 147.70 41476.84 88888.00 2023-12-24 20:35:38.000 358 22474.38 147.68 41476.82 88888.00 2023-12-24 20:35:39.000 358 22474.41 147.70 41476.78 88888.00 2023-12-24 20:35:40.000 358 22474.41 147.74 41476.78 47557.06 2023-12-24 20:35:41.000 358 22474.42 147.77 41476.80 88888.00 2023-12-24 20:35:42.000 358 22474.40 147.77 41476.80 88888.00 2023-12-24 20:35:43.000 358 22474.31 147.76 41476.78 88888.00 2023-12-24 20:35:44.000 358 22474.22 147.73 41476.78 88888.00 2023-12-24 20:35:45.000 358 22474.17 147.70 41476.80 47557.09 2023-12-24 20:35:46.000 358 22474.17 147.68 41476.83 88888.00 2023-12-24 20:35:47.000 358 22474.23 147.69 41476.84 88888.00 2023-12-24 20:35:48.000 358 22474.29 147.71 41476.84 88888.00 2023-12-24 20:35:49.000 358 22474.34 147.71 41476.84 88888.00 2023-12-24 20:35:50.000 358 22474.40 147.71 41476.89 47557.05 2023-12-24 20:35:51.000 358 22474.42 147.72 41476.98 88888.00 2023-12-24 20:35:52.000 358 22474.38 147.72 41477.01 88888.00 2023-12-24 20:35:53.000 358 22474.35 147.74 41476.97 88888.00 2023-12-24 20:35:54.000 358 22474.34 147.76 41476.89 88888.00 2023-12-24 20:35:55.000 358 22474.28 147.73 41476.79 47557.09 2023-12-24 20:35:56.000 358 22474.26 147.67 41476.76 88888.00 2023-12-24 20:35:57.000 358 22474.32 147.64 41476.83 88888.00 2023-12-24 20:35:58.000 358 22474.42 147.63 41476.88 88888.00 2023-12-24 20:35:59.000 358 22474.49 147.66 41476.93 88888.00 2023-12-24 20:36:00.000 358 22474.53 147.69 41476.99 47557.09 2023-12-24 20:36:01.000 358 22474.55 147.66 41477.01 88888.00 2023-12-24 20:36:02.000 358 22474.54 147.62 41476.94 88888.00 2023-12-24 20:36:03.000 358 22474.52 147.62 41476.83 88888.00 2023-12-24 20:36:04.000 358 22474.51 147.64 41476.76 88888.00 2023-12-24 20:36:05.000 358 22474.51 147.66 41476.75 47557.12 2023-12-24 20:36:06.000 358 22474.52 147.72 41476.85 88888.00 2023-12-24 20:36:07.000 358 22474.50 147.78 41476.97 88888.00 2023-12-24 20:36:08.000 358 22474.44 147.75 41476.95 88888.00 2023-12-24 20:36:09.000 358 22474.40 147.70 41476.87 88888.00 2023-12-24 20:36:10.000 358 22474.42 147.70 41476.88 47557.09 2023-12-24 20:36:11.000 358 22474.40 147.69 41476.92 88888.00 2023-12-24 20:36:12.000 358 22474.38 147.67 41476.94 88888.00 2023-12-24 20:36:13.000 358 22474.42 147.69 41476.96 88888.00 2023-12-24 20:36:14.000 358 22474.47 147.72 41476.99 88888.00 2023-12-24 20:36:15.000 358 22474.45 147.70 41477.02 47557.11 2023-12-24 20:36:16.000 358 22474.41 147.65 41477.05 88888.00 2023-12-24 20:36:17.000 358 22474.41 147.62 41477.07 88888.00 2023-12-24 20:36:18.000 358 22474.45 147.62 41477.06 88888.00 2023-12-24 20:36:19.000 358 22474.49 147.64 41476.98 88888.00 2023-12-24 20:36:20.000 358 22474.52 147.66 41476.86 47557.11 2023-12-24 20:36:21.000 358 22474.54 147.66 41476.82 88888.00 2023-12-24 20:36:22.000 358 22474.56 147.67 41476.86 88888.00 2023-12-24 20:36:23.000 358 22474.58 147.69 41476.90 88888.00 2023-12-24 20:36:24.000 358 22474.59 147.69 41476.93 88888.00 2023-12-24 20:36:25.000 358 22474.55 147.66 41476.94 47557.08 2023-12-24 20:36:26.000 358 22474.49 147.63 41476.91 88888.00 2023-12-24 20:36:27.000 358 22474.46 147.63 41476.86 88888.00 2023-12-24 20:36:28.000 358 22474.46 147.65 41476.86 88888.00 2023-12-24 20:36:29.000 358 22474.46 147.66 41476.86 88888.00 2023-12-24 20:36:30.000 358 22474.47 147.64 41476.78 47557.10 2023-12-24 20:36:31.000 358 22474.52 147.62 41476.70 88888.00 2023-12-24 20:36:32.000 358 22474.56 147.61 41476.71 88888.00 2023-12-24 20:36:33.000 358 22474.57 147.62 41476.75 88888.00 2023-12-24 20:36:34.000 358 22474.56 147.66 41476.79 88888.00 2023-12-24 20:36:35.000 358 22474.56 147.70 41476.81 47557.04 2023-12-24 20:36:36.000 358 22474.55 147.71 41476.83 88888.00 2023-12-24 20:36:37.000 358 22474.52 147.75 41476.91 88888.00 2023-12-24 20:36:38.000 358 22474.48 147.77 41476.95 88888.00 2023-12-24 20:36:39.000 358 22474.49 147.77 41476.89 88888.00 2023-12-24 20:36:40.000 358 22474.51 147.73 41476.82 47557.09 2023-12-24 20:36:41.000 358 22474.50 147.69 41476.84 88888.00 2023-12-24 20:36:42.000 358 22474.50 147.71 41476.93 88888.00 2023-12-24 20:36:43.000 358 22474.52 147.75 41476.94 88888.00 2023-12-24 20:36:44.000 358 22474.50 147.72 41476.79 88888.00 2023-12-24 20:36:45.000 358 22474.47 147.70 41476.68 47557.07 2023-12-24 20:36:46.000 358 22474.50 147.75 41476.73 88888.00 2023-12-24 20:36:47.000 358 22474.53 147.79 41476.81 88888.00 2023-12-24 20:36:48.000 358 22474.51 147.78 41476.80 88888.00 2023-12-24 20:36:49.000 358 22474.47 147.79 41476.73 88888.00 2023-12-24 20:36:50.000 358 22474.44 147.81 41476.67 47557.05 2023-12-24 20:36:51.000 358 22474.43 147.81 41476.68 88888.00 2023-12-24 20:36:52.000 358 22474.44 147.81 41476.75 88888.00 2023-12-24 20:36:53.000 358 22474.45 147.80 41476.83 88888.00 2023-12-24 20:36:54.000 358 22474.44 147.79 41476.86 88888.00 2023-12-24 20:36:55.000 358 22474.42 147.79 41476.79 47557.03 2023-12-24 20:36:56.000 358 22474.40 147.78 41476.69 88888.00 2023-12-24 20:36:57.000 358 22474.37 147.79 41476.68 88888.00 2023-12-24 20:36:58.000 358 22474.34 147.79 41476.71 88888.00 2023-12-24 20:36:59.000 358 22474.35 147.78 41476.76 88888.00 2023-12-24 20:37:00.000 358 22474.35 147.78 41476.80 47557.02 2023-12-24 20:37:01.000 358 22474.33 147.78 41476.85 88888.00 2023-12-24 20:37:02.000 358 22474.32 147.76 41476.90 88888.00 2023-12-24 20:37:03.000 358 22474.32 147.73 41476.86 88888.00 2023-12-24 20:37:04.000 358 22474.31 147.75 41476.75 88888.00 2023-12-24 20:37:05.000 358 22474.30 147.81 41476.70 47557.01 2023-12-24 20:37:06.000 358 22474.28 147.82 41476.69 88888.00 2023-12-24 20:37:07.000 358 22474.27 147.83 41476.71 88888.00 2023-12-24 20:37:08.000 358 22474.34 147.86 41476.73 88888.00 2023-12-24 20:37:09.000 358 22474.42 147.88 41476.69 88888.00 2023-12-24 20:37:10.000 358 22474.41 147.85 41476.65 47557.01 2023-12-24 20:37:11.000 358 22474.31 147.80 41476.66 88888.00 2023-12-24 20:37:12.000 358 22474.24 147.80 41476.67 88888.00 2023-12-24 20:37:13.000 358 22474.24 147.87 41476.66 88888.00 2023-12-24 20:37:14.000 358 22474.28 147.93 41476.64 88888.00 2023-12-24 20:37:15.000 358 22474.27 147.94 41476.69 47557.02 2023-12-24 20:37:16.000 358 22474.27 147.93 41476.77 88888.00 2023-12-24 20:37:17.000 358 22474.31 147.89 41476.79 88888.00 2023-12-24 20:37:18.000 358 22474.30 147.87 41476.78 88888.00 2023-12-24 20:37:19.000 358 22474.29 147.84 41476.77 88888.00 2023-12-24 20:37:20.000 358 22474.36 147.80 41476.76 47557.00 2023-12-24 20:37:21.000 358 22474.45 147.81 41476.79 88888.00 2023-12-24 20:37:22.000 358 22474.47 147.88 41476.81 88888.00 2023-12-24 20:37:23.000 358 22474.42 147.94 41476.81 88888.00 2023-12-24 20:37:24.000 358 22474.39 147.95 41476.82 88888.00 2023-12-24 20:37:25.000 358 22474.35 147.91 41476.77 47557.05 2023-12-24 20:37:26.000 358 22474.35 147.84 41476.66 88888.00 2023-12-24 20:37:27.000 358 22474.41 147.83 41476.61 88888.00 2023-12-24 20:37:28.000 358 22474.48 147.83 41476.61 88888.00 2023-12-24 20:37:29.000 358 22474.50 147.83 41476.61 88888.00 2023-12-24 20:37:30.000 358 22474.48 147.85 41476.60 47557.06 2023-12-24 20:37:31.000 358 22474.47 147.86 41476.58 88888.00 2023-12-24 20:37:32.000 358 22474.47 147.86 41476.61 88888.00 2023-12-24 20:37:33.000 358 22474.45 147.87 41476.64 88888.00 2023-12-24 20:37:34.000 358 22474.43 147.84 41476.60 88888.00 2023-12-24 20:37:35.000 358 22474.47 147.81 41476.56 47557.07 2023-12-24 20:37:36.000 358 22474.53 147.80 41476.56 88888.00 2023-12-24 20:37:37.000 358 22474.57 147.84 41476.60 88888.00 2023-12-24 20:37:38.000 358 22474.62 147.92 41476.66 88888.00 2023-12-24 20:37:39.000 358 22474.65 147.98 41476.74 88888.00 2023-12-24 20:37:40.000 358 22474.61 147.96 41476.79 47557.11 2023-12-24 20:37:41.000 358 22474.59 147.91 41476.82 88888.00 2023-12-24 20:37:42.000 358 22474.59 147.88 41476.86 88888.00 2023-12-24 20:37:43.000 358 22474.54 147.90 41476.83 88888.00 2023-12-24 20:37:44.000 358 22474.48 147.91 41476.72 88888.00 2023-12-24 20:37:45.000 358 22474.48 147.90 41476.68 47557.07 2023-12-24 20:37:46.000 358 22474.52 147.91 41476.78 88888.00 2023-12-24 20:37:47.000 358 22474.53 147.94 41476.86 88888.00 2023-12-24 20:37:48.000 358 22474.49 147.93 41476.82 88888.00 2023-12-24 20:37:49.000 358 22474.48 147.93 41476.76 88888.00 2023-12-24 20:37:50.000 358 22474.50 147.94 41476.79 47557.10 2023-12-24 20:37:51.000 358 22474.51 147.94 41476.81 88888.00 2023-12-24 20:37:52.000 358 22474.48 147.90 41476.79 88888.00 2023-12-24 20:37:53.000 358 22474.46 147.87 41476.79 88888.00 2023-12-24 20:37:54.000 358 22474.47 147.92 41476.81 88888.00 2023-12-24 20:37:55.000 358 22474.46 147.97 41476.83 47557.11 2023-12-24 20:37:56.000 358 22474.43 147.96 41476.81 88888.00 2023-12-24 20:37:57.000 358 22474.43 147.95 41476.77 88888.00 2023-12-24 20:37:58.000 358 22474.47 147.98 41476.73 88888.00 2023-12-24 20:37:59.000 358 22474.48 147.97 41476.69 88888.00 2023-12-24 20:38:00.000 358 22474.47 147.96 41476.68 47557.07 2023-12-24 20:38:01.000 358 22474.48 147.94 41476.62 88888.00 2023-12-24 20:38:02.000 358 22474.48 147.90 41476.53 88888.00 2023-12-24 20:38:03.000 358 22474.46 147.92 41476.56 88888.00 2023-12-24 20:38:04.000 358 22474.46 147.98 41476.65 88888.00 2023-12-24 20:38:05.000 358 22474.50 148.01 41476.69 47557.08 2023-12-24 20:38:06.000 358 22474.52 148.00 41476.71 88888.00 2023-12-24 20:38:07.000 358 22474.51 147.95 41476.73 88888.00 2023-12-24 20:38:08.000 358 22474.48 147.89 41476.75 88888.00 2023-12-24 20:38:09.000 358 22474.45 147.87 41476.76 88888.00 2023-12-24 20:38:10.000 358 22474.50 147.89 41476.82 47557.10 2023-12-24 20:38:11.000 358 22474.61 147.95 41476.91 88888.00 2023-12-24 20:38:12.000 358 22474.64 147.98 41476.89 88888.00 2023-12-24 20:38:13.000 358 22474.60 147.96 41476.81 88888.00 2023-12-24 20:38:14.000 358 22474.54 147.93 41476.74 88888.00 2023-12-24 20:38:15.000 358 22474.51 147.92 41476.60 47557.12 2023-12-24 20:38:16.000 358 22474.51 147.90 41476.49 88888.00 2023-12-24 20:38:17.000 358 22474.52 147.91 41476.59 88888.00 2023-12-24 20:38:18.000 358 22474.51 147.91 41476.71 88888.00 2023-12-24 20:38:19.000 358 22474.51 147.90 41476.69 88888.00 2023-12-24 20:38:20.000 358 22474.55 147.91 41476.63 47557.11 2023-12-24 20:38:21.000 358 22474.57 147.92 41476.61 88888.00 2023-12-24 20:38:22.000 358 22474.56 147.93 41476.62 88888.00 2023-12-24 20:38:23.000 358 22474.52 147.91 41476.61 88888.00 2023-12-24 20:38:24.000 358 22474.52 147.90 41476.62 88888.00 2023-12-24 20:38:25.000 358 22474.56 147.90 41476.67 47557.11 2023-12-24 20:38:26.000 358 22474.59 147.89 41476.68 88888.00 2023-12-24 20:38:27.000 358 22474.60 147.88 41476.65 88888.00 2023-12-24 20:38:28.000 358 22474.60 147.91 41476.66 88888.00 2023-12-24 20:38:29.000 358 22474.60 147.94 41476.65 88888.00 2023-12-24 20:38:30.000 358 22474.61 147.95 41476.62 47557.12 2023-12-24 20:38:31.000 358 22474.60 147.93 41476.62 88888.00 2023-12-24 20:38:32.000 358 22474.57 147.89 41476.62 88888.00 2023-12-24 20:38:33.000 358 22474.51 147.90 41476.62 88888.00 2023-12-24 20:38:34.000 358 22474.43 147.92 41476.61 88888.00 2023-12-24 20:38:35.000 358 22474.42 147.93 41476.61 47557.15 2023-12-24 20:38:36.000 358 22474.49 147.96 41476.65 88888.00 2023-12-24 20:38:37.000 358 22474.56 148.02 41476.70 88888.00 2023-12-24 20:38:38.000 358 22474.56 148.06 41476.69 88888.00 2023-12-24 20:38:39.000 358 22474.56 148.06 41476.63 88888.00 2023-12-24 20:38:40.000 358 22474.62 148.03 41476.63 47557.15 2023-12-24 20:38:41.000 358 22474.72 148.00 41476.72 88888.00 2023-12-24 20:38:42.000 358 22474.76 147.98 41476.77 88888.00 2023-12-24 20:38:43.000 358 22474.74 147.96 41476.72 88888.00 2023-12-24 20:38:44.000 358 22474.69 147.97 41476.71 88888.00 2023-12-24 20:38:45.000 358 22474.66 148.01 41476.77 47557.16 2023-12-24 20:38:46.000 358 22474.65 148.03 41476.81 88888.00 2023-12-24 20:38:47.000 358 22474.66 148.03 41476.82 88888.00 2023-12-24 20:38:48.000 358 22474.70 148.03 41476.82 88888.00 2023-12-24 20:38:49.000 358 22474.73 148.03 41476.77 88888.00 2023-12-24 20:38:50.000 358 22474.70 148.02 41476.69 47557.19 2023-12-24 20:38:51.000 358 22474.65 148.00 41476.67 88888.00 2023-12-24 20:38:52.000 358 22474.65 147.98 41476.75 88888.00 2023-12-24 20:38:53.000 358 22474.68 148.01 41476.86 88888.00 2023-12-24 20:38:54.000 358 22474.66 148.04 41476.87 88888.00 2023-12-24 20:38:55.000 358 22474.65 148.02 41476.80 47557.19 2023-12-24 20:38:56.000 358 22474.69 148.01 41476.79 88888.00 2023-12-24 20:38:57.000 358 22474.73 148.00 41476.81 88888.00 2023-12-24 20:38:58.000 358 22474.75 147.98 41476.82 88888.00 2023-12-24 20:38:59.000 358 22474.79 147.98 41476.87 88888.00 2023-12-24 20:39:00.000 358 22474.85 147.96 41476.91 47557.22 2023-12-24 20:39:01.000 358 22474.88 147.95 41476.94 88888.00 2023-12-24 20:39:02.000 358 22474.87 147.96 41476.94 88888.00 2023-12-24 20:39:03.000 358 22474.86 147.98 41476.94 88888.00 2023-12-24 20:39:04.000 358 22474.85 148.00 41476.92 88888.00 2023-12-24 20:39:05.000 358 22474.78 147.98 41476.89 47557.22 2023-12-24 20:39:06.000 358 22474.73 147.94 41476.89 88888.00 2023-12-24 20:39:07.000 358 22474.74 147.98 41476.94 88888.00 2023-12-24 20:39:08.000 358 22474.79 148.05 41476.98 88888.00 2023-12-24 20:39:09.000 358 22474.78 148.06 41476.95 88888.00 2023-12-24 20:39:10.000 358 22474.74 148.03 41476.88 47557.22 2023-12-24 20:39:11.000 358 22474.71 148.00 41476.80 88888.00 2023-12-24 20:39:12.000 358 22474.67 147.99 41476.77 88888.00 2023-12-24 20:39:13.000 358 22474.65 147.99 41476.78 88888.00 2023-12-24 20:39:14.000 358 22474.69 147.96 41476.77 88888.00 2023-12-24 20:39:15.000 358 22474.74 147.93 41476.72 47557.23 2023-12-24 20:39:16.000 358 22474.76 147.96 41476.71 88888.00 2023-12-24 20:39:17.000 358 22474.80 148.00 41476.77 88888.00 2023-12-24 20:39:18.000 358 22474.87 148.02 41476.80 88888.00 2023-12-24 20:39:19.000 358 22474.90 148.02 41476.77 88888.00 2023-12-24 20:39:20.000 358 22474.86 148.04 41476.76 47557.21 2023-12-24 20:39:21.000 358 22474.82 148.06 41476.77 88888.00 2023-12-24 20:39:22.000 358 22474.82 148.06 41476.77 88888.00 2023-12-24 20:39:23.000 358 22474.88 148.07 41476.79 88888.00 2023-12-24 20:39:24.000 358 22474.94 148.05 41476.79 88888.00 2023-12-24 20:39:25.000 358 22474.93 148.00 41476.71 47557.24 2023-12-24 20:39:26.000 358 22474.90 147.98 41476.67 88888.00 2023-12-24 20:39:27.000 358 22474.91 147.99 41476.72 88888.00 2023-12-24 20:39:28.000 358 22474.92 147.96 41476.77 88888.00 2023-12-24 20:39:29.000 358 22474.92 147.95 41476.77 88888.00 2023-12-24 20:39:30.000 358 22474.90 147.95 41476.79 47557.25 2023-12-24 20:39:31.000 358 22474.91 147.94 41476.78 88888.00 2023-12-24 20:39:32.000 358 22474.94 147.97 41476.77 88888.00 2023-12-24 20:39:33.000 358 22474.94 148.02 41476.80 88888.00 2023-12-24 20:39:34.000 358 22474.93 148.05 41476.88 88888.00 2023-12-24 20:39:35.000 358 22474.92 148.07 41476.97 47557.25 2023-12-24 20:39:36.000 358 22474.92 148.04 41476.98 88888.00 2023-12-24 20:39:37.000 358 22474.89 147.95 41476.89 88888.00 2023-12-24 20:39:38.000 358 22474.83 147.86 41476.79 88888.00 2023-12-24 20:39:39.000 358 22474.82 147.87 41476.78 88888.00 2023-12-24 20:39:40.000 358 22474.85 147.91 41476.80 47557.24 2023-12-24 20:39:41.000 358 22474.90 147.87 41476.77 88888.00 2023-12-24 20:39:42.000 358 22474.92 147.84 41476.75 88888.00 2023-12-24 20:39:43.000 358 22474.90 147.87 41476.78 88888.00 2023-12-24 20:39:44.000 358 22474.85 147.88 41476.82 88888.00 2023-12-24 20:39:45.000 358 22474.83 147.86 41476.82 47557.23 2023-12-24 20:39:46.000 358 22474.81 147.83 41476.78 88888.00 2023-12-24 20:39:47.000 358 22474.77 147.81 41476.74 88888.00 2023-12-24 20:39:48.000 358 22474.74 147.82 41476.75 88888.00 2023-12-24 20:39:49.000 358 22474.76 147.83 41476.79 88888.00 2023-12-24 20:39:50.000 358 22474.82 147.83 41476.82 47557.24 2023-12-24 20:39:51.000 358 22474.82 147.84 41476.81 88888.00 2023-12-24 20:39:52.000 358 22474.77 147.83 41476.77 88888.00 2023-12-24 20:39:53.000 358 22474.74 147.81 41476.74 88888.00 2023-12-24 20:39:54.000 358 22474.72 147.77 41476.80 88888.00 2023-12-24 20:39:55.000 358 22474.73 147.69 41476.83 47557.23 2023-12-24 20:39:56.000 358 22474.78 147.64 41476.77 88888.00 2023-12-24 20:39:57.000 358 22474.82 147.63 41476.68 88888.00 2023-12-24 20:39:58.000 358 22474.83 147.67 41476.69 88888.00 2023-12-24 20:39:59.000 358 22474.87 147.76 41476.81 88888.00 2023-12-24 20:40:00.000 358 22474.90 147.84 41476.91 47557.27 2023-12-24 20:40:01.000 358 22474.85 147.84 41476.87 88888.00 2023-12-24 20:40:02.000 358 22474.81 147.82 41476.77 88888.00 2023-12-24 20:40:03.000 358 22474.81 147.82 41476.72 88888.00 2023-12-24 20:40:04.000 358 22474.83 147.80 41476.69 88888.00 2023-12-24 20:40:05.000 358 22474.85 147.73 41476.67 47557.26 2023-12-24 20:40:06.000 358 22474.84 147.67 41476.63 88888.00 2023-12-24 20:40:07.000 358 22474.85 147.73 41476.67 88888.00 2023-12-24 20:40:08.000 358 22474.91 147.83 41476.79 88888.00 2023-12-24 20:40:09.000 358 22474.94 147.85 41476.86 88888.00 2023-12-24 20:40:10.000 358 22474.97 147.82 41476.88 47557.25 2023-12-24 20:40:11.000 358 22474.98 147.80 41476.88 88888.00 2023-12-24 20:40:12.000 358 22474.96 147.79 41476.81 88888.00 2023-12-24 20:40:13.000 358 22474.95 147.76 41476.75 88888.00 2023-12-24 20:40:14.000 358 22475.00 147.74 41476.73 88888.00 2023-12-24 20:40:15.000 358 22475.03 147.76 41476.73 47557.26 2023-12-24 20:40:16.000 358 22475.00 147.80 41476.77 88888.00 2023-12-24 20:40:17.000 358 22474.93 147.81 41476.81 88888.00 2023-12-24 20:40:18.000 358 22474.91 147.80 41476.83 88888.00 2023-12-24 20:40:19.000 358 22474.97 147.80 41476.84 88888.00 2023-12-24 20:40:20.000 358 22475.00 147.75 41476.79 47557.30 2023-12-24 20:40:21.000 358 22474.97 147.67 41476.72 88888.00 2023-12-24 20:40:22.000 358 22474.92 147.64 41476.71 88888.00 2023-12-24 20:40:23.000 358 22474.92 147.64 41476.73 88888.00 2023-12-24 20:40:24.000 358 22474.97 147.66 41476.74 88888.00 2023-12-24 20:40:25.000 358 22474.98 147.70 41476.75 47557.26 2023-12-24 20:40:26.000 358 22474.97 147.67 41476.73 88888.00 2023-12-24 20:40:27.000 358 22474.94 147.61 41476.69 88888.00 2023-12-24 20:40:28.000 358 22474.92 147.59 41476.68 88888.00 2023-12-24 20:40:29.000 358 22474.91 147.59 41476.63 88888.00 2023-12-24 20:40:30.000 358 22474.88 147.56 41476.57 47557.29 2023-12-24 20:40:31.000 358 22474.85 147.58 41476.60 88888.00 2023-12-24 20:40:32.000 358 22474.89 147.64 41476.77 88888.00 2023-12-24 20:40:33.000 358 22474.95 147.68 41476.88 88888.00 2023-12-24 20:40:34.000 358 22474.97 147.68 41476.86 88888.00 2023-12-24 20:40:35.000 358 22474.97 147.66 41476.84 47557.30 2023-12-24 20:40:36.000 358 22474.97 147.62 41476.83 88888.00 2023-12-24 20:40:37.000 358 22474.96 147.57 41476.79 88888.00 2023-12-24 20:40:38.000 358 22474.94 147.57 41476.84 88888.00 2023-12-24 20:40:39.000 358 22474.93 147.59 41476.94 88888.00 2023-12-24 20:40:40.000 358 22474.90 147.60 41476.98 47557.31 2023-12-24 20:40:41.000 358 22474.86 147.57 41476.99 88888.00 2023-12-24 20:40:42.000 358 22474.89 147.54 41476.98 88888.00 2023-12-24 20:40:43.000 358 22474.94 147.51 41476.96 88888.00 2023-12-24 20:40:44.000 358 22474.97 147.49 41476.97 88888.00 2023-12-24 20:40:45.000 358 22474.97 147.49 41476.98 47557.32 2023-12-24 20:40:46.000 358 22474.92 147.50 41476.93 88888.00 2023-12-24 20:40:47.000 358 22474.84 147.48 41476.88 88888.00 2023-12-24 20:40:48.000 358 22474.84 147.47 41476.86 88888.00 2023-12-24 20:40:49.000 358 22474.91 147.50 41476.90 88888.00 2023-12-24 20:40:50.000 358 22474.98 147.54 41477.01 47557.29 2023-12-24 20:40:51.000 358 22474.99 147.57 41477.07 88888.00 2023-12-24 20:40:52.000 358 22474.96 147.56 41476.99 88888.00 2023-12-24 20:40:53.000 358 22474.90 147.50 41476.83 88888.00 2023-12-24 20:40:54.000 358 22474.85 147.45 41476.72 88888.00 2023-12-24 20:40:55.000 358 22474.82 147.43 41476.64 47557.32 2023-12-24 20:40:56.000 358 22474.79 147.44 41476.55 88888.00 2023-12-24 20:40:57.000 358 22474.73 147.47 41476.48 88888.00 2023-12-24 20:40:58.000 358 22474.69 147.54 41476.48 88888.00 2023-12-24 20:40:59.000 358 22474.76 147.58 41476.60 88888.00 2023-12-24 20:41:00.000 358 22474.85 147.56 41476.73 47557.29 2023-12-24 20:41:01.000 358 22474.84 147.53 41476.75 88888.00 2023-12-24 20:41:02.000 358 22474.80 147.54 41476.73 88888.00 2023-12-24 20:41:03.000 358 22474.78 147.52 41476.71 88888.00 2023-12-24 20:41:04.000 358 22474.81 147.51 41476.66 88888.00 2023-12-24 20:41:05.000 358 22474.82 147.54 41476.60 47557.30 2023-12-24 20:41:06.000 358 22474.84 147.57 41476.57 88888.00 2023-12-24 20:41:07.000 358 22474.87 147.58 41476.61 88888.00 2023-12-24 20:41:08.000 358 22474.88 147.59 41476.67 88888.00 2023-12-24 20:41:09.000 358 22474.89 147.61 41476.72 88888.00 2023-12-24 20:41:10.000 358 22474.87 147.60 41476.68 47557.32 2023-12-24 20:41:11.000 358 22474.83 147.54 41476.61 88888.00 2023-12-24 20:41:12.000 358 22474.81 147.48 41476.60 88888.00 2023-12-24 20:41:13.000 358 22474.81 147.48 41476.65 88888.00 2023-12-24 20:41:14.000 358 22474.81 147.53 41476.69 88888.00 2023-12-24 20:41:15.000 358 22474.84 147.57 41476.71 47557.31 2023-12-24 20:41:16.000 358 22474.90 147.59 41476.69 88888.00 2023-12-24 20:41:17.000 358 22474.91 147.57 41476.68 88888.00 2023-12-24 20:41:18.000 358 22474.86 147.53 41476.69 88888.00 2023-12-24 20:41:19.000 358 22474.83 147.49 41476.73 88888.00 2023-12-24 20:41:20.000 358 22474.82 147.46 41476.77 47557.29 2023-12-24 20:41:21.000 358 22474.81 147.40 41476.78 88888.00 2023-12-24 20:41:22.000 358 22474.82 147.35 41476.81 88888.00 2023-12-24 20:41:23.000 358 22474.88 147.36 41476.82 88888.00 2023-12-24 20:41:24.000 358 22474.91 147.40 41476.84 88888.00 2023-12-24 20:41:25.000 358 22474.94 147.40 41476.86 47557.30 2023-12-24 20:41:26.000 358 22474.95 147.36 41476.84 88888.00 2023-12-24 20:41:27.000 358 22474.93 147.31 41476.80 88888.00 2023-12-24 20:41:28.000 358 22474.87 147.34 41476.76 88888.00 2023-12-24 20:41:29.000 358 22474.83 147.41 41476.71 88888.00 2023-12-24 20:41:30.000 358 22474.84 147.46 41476.71 47557.33 2023-12-24 20:41:31.000 358 22474.87 147.47 41476.77 88888.00 2023-12-24 20:41:32.000 358 22474.88 147.47 41476.79 88888.00 2023-12-24 20:41:33.000 358 22474.88 147.45 41476.77 88888.00 2023-12-24 20:41:34.000 358 22474.90 147.44 41476.79 88888.00 2023-12-24 20:41:35.000 358 22474.92 147.47 41476.80 47557.32 2023-12-24 20:41:36.000 358 22474.94 147.49 41476.78 88888.00 2023-12-24 20:41:37.000 358 22474.96 147.46 41476.75 88888.00 2023-12-24 20:41:38.000 358 22474.97 147.43 41476.71 88888.00 2023-12-24 20:41:39.000 358 22474.98 147.43 41476.67 88888.00 2023-12-24 20:41:40.000 358 22475.00 147.47 41476.68 47557.30 2023-12-24 20:41:41.000 358 22475.01 147.50 41476.78 88888.00 2023-12-24 20:41:42.000 358 22475.00 147.49 41476.83 88888.00 2023-12-24 20:41:43.000 358 22474.99 147.49 41476.78 88888.00 2023-12-24 20:41:44.000 358 22474.96 147.53 41476.77 88888.00 2023-12-24 20:41:45.000 358 22474.93 147.53 41476.79 47557.31 2023-12-24 20:41:46.000 358 22474.94 147.49 41476.81 88888.00 2023-12-24 20:41:47.000 358 22474.98 147.51 41476.87 88888.00 2023-12-24 20:41:48.000 358 22474.94 147.58 41476.98 88888.00 2023-12-24 20:41:49.000 358 22474.92 147.61 41476.98 88888.00 2023-12-24 20:41:50.000 358 22474.94 147.59 41476.88 47557.28 2023-12-24 20:41:51.000 358 22474.94 147.57 41476.79 88888.00 2023-12-24 20:41:52.000 358 22474.88 147.55 41476.79 88888.00 2023-12-24 20:41:53.000 358 22474.85 147.49 41476.82 88888.00 2023-12-24 20:41:54.000 358 22474.85 147.46 41476.85 88888.00 2023-12-24 20:41:55.000 358 22474.85 147.50 41476.89 47557.28 2023-12-24 20:41:56.000 358 22474.83 147.54 41476.93 88888.00 2023-12-24 20:41:57.000 358 22474.84 147.54 41476.91 88888.00 2023-12-24 20:41:58.000 358 22474.83 147.55 41476.87 88888.00 2023-12-24 20:41:59.000 358 22474.77 147.60 41476.87 88888.00 2023-12-24 20:42:00.000 358 22474.74 147.69 41476.94 47557.22 2023-12-24 20:42:01.000 358 22474.74 147.72 41476.99 88888.00 2023-12-24 20:42:02.000 358 22474.72 147.70 41477.00 88888.00 2023-12-24 20:42:03.000 358 22474.71 147.68 41477.03 88888.00 2023-12-24 20:42:04.000 358 22474.76 147.68 41477.03 88888.00 2023-12-24 20:42:05.000 358 22474.78 147.67 41476.97 47557.21 2023-12-24 20:42:06.000 358 22474.72 147.64 41476.93 88888.00 2023-12-24 20:42:07.000 358 22474.66 147.61 41476.94 88888.00 2023-12-24 20:42:08.000 358 22474.61 147.60 41476.94 88888.00 2023-12-24 20:42:09.000 358 22474.57 147.63 41476.88 88888.00 2023-12-24 20:42:10.000 358 22474.54 147.65 41476.75 47557.22 2023-12-24 20:42:11.000 358 22474.53 147.65 41476.67 88888.00 2023-12-24 20:42:12.000 358 22474.52 147.68 41476.70 88888.00 2023-12-24 20:42:13.000 358 22474.50 147.72 41476.75 88888.00 2023-12-24 20:42:14.000 358 22474.52 147.70 41476.74 88888.00 2023-12-24 20:42:15.000 358 22474.56 147.64 41476.74 47557.20 2023-12-24 20:42:16.000 358 22474.54 147.59 41476.78 88888.00 2023-12-24 20:42:17.000 358 22474.49 147.60 41476.84 88888.00 2023-12-24 20:42:18.000 358 22474.51 147.66 41476.89 88888.00 2023-12-24 20:42:19.000 358 22474.55 147.69 41476.89 88888.00 2023-12-24 20:42:20.000 358 22474.55 147.68 41476.82 47557.20 2023-12-24 20:42:21.000 358 22474.53 147.69 41476.76 88888.00 2023-12-24 20:42:22.000 358 22474.53 147.72 41476.80 88888.00 2023-12-24 20:42:23.000 358 22474.55 147.75 41476.85 88888.00 2023-12-24 20:42:24.000 358 22474.53 147.76 41476.83 88888.00 2023-12-24 20:42:25.000 358 22474.48 147.72 41476.79 47557.14 2023-12-24 20:42:26.000 358 22474.47 147.67 41476.75 88888.00 2023-12-24 20:42:27.000 358 22474.55 147.67 41476.77 88888.00 2023-12-24 20:42:28.000 358 22474.64 147.68 41476.85 88888.00 2023-12-24 20:42:29.000 358 22474.67 147.66 41476.93 88888.00 2023-12-24 20:42:30.000 358 22474.67 147.64 41476.93 47557.18 2023-12-24 20:42:31.000 358 22474.65 147.66 41476.90 88888.00 2023-12-24 20:42:32.000 358 22474.60 147.70 41476.91 88888.00 2023-12-24 20:42:33.000 358 22474.55 147.69 41476.89 88888.00 2023-12-24 20:42:34.000 358 22474.58 147.67 41476.88 88888.00 2023-12-24 20:42:35.000 358 22474.62 147.66 41476.87 47557.13 2023-12-24 20:42:36.000 358 22474.60 147.63 41476.83 88888.00 2023-12-24 20:42:37.000 358 22474.56 147.60 41476.82 88888.00 2023-12-24 20:42:38.000 358 22474.51 147.59 41476.82 88888.00 2023-12-24 20:42:39.000 358 22474.44 147.57 41476.81 88888.00 2023-12-24 20:42:40.000 358 22474.43 147.55 41476.79 47557.13 2023-12-24 20:42:41.000 358 22474.47 147.54 41476.73 88888.00 2023-12-24 20:42:42.000 358 22474.48 147.51 41476.71 88888.00 2023-12-24 20:42:43.000 358 22474.44 147.47 41476.69 88888.00 2023-12-24 20:42:44.000 358 22474.40 147.46 41476.64 88888.00 2023-12-24 20:42:45.000 358 22474.43 147.47 41476.65 47557.11 2023-12-24 20:42:46.000 358 22474.50 147.51 41476.73 88888.00 2023-12-24 20:42:47.000 358 22474.49 147.53 41476.80 88888.00 2023-12-24 20:42:48.000 358 22474.47 147.55 41476.80 88888.00 2023-12-24 20:42:49.000 358 22474.49 147.57 41476.79 88888.00 2023-12-24 20:42:50.000 358 22474.49 147.56 41476.78 47557.13 2023-12-24 20:42:51.000 358 22474.48 147.53 41476.75 88888.00 2023-12-24 20:42:52.000 358 22474.48 147.52 41476.73 88888.00 2023-12-24 20:42:53.000 358 22474.47 147.49 41476.76 88888.00 2023-12-24 20:42:54.000 358 22474.44 147.44 41476.81 88888.00 2023-12-24 20:42:55.000 358 22474.42 147.42 41476.81 47557.11 2023-12-24 20:42:56.000 358 22474.40 147.42 41476.79 88888.00 2023-12-24 20:42:57.000 358 22474.39 147.42 41476.76 88888.00 2023-12-24 20:42:58.000 358 22474.40 147.44 41476.76 88888.00 2023-12-24 20:42:59.000 358 22474.41 147.46 41476.76 88888.00 2023-12-24 20:43:00.000 358 22474.45 147.46 41476.79 47557.09 2023-12-24 20:43:01.000 358 22474.48 147.44 41476.82 88888.00 2023-12-24 20:43:02.000 358 22474.47 147.41 41476.81 88888.00 2023-12-24 20:43:03.000 358 22474.45 147.45 41476.82 88888.00 2023-12-24 20:43:04.000 358 22474.47 147.49 41476.86 88888.00 2023-12-24 20:43:05.000 358 22474.50 147.48 41476.84 47557.08 2023-12-24 20:43:06.000 358 22474.52 147.46 41476.75 88888.00 2023-12-24 20:43:07.000 358 22474.48 147.45 41476.65 88888.00 2023-12-24 20:43:08.000 358 22474.43 147.43 41476.64 88888.00 2023-12-24 20:43:09.000 358 22474.44 147.40 41476.76 88888.00 2023-12-24 20:43:10.000 358 22474.46 147.41 41476.86 47557.07 2023-12-24 20:43:11.000 358 22474.45 147.44 41476.83 88888.00 2023-12-24 20:43:12.000 358 22474.44 147.44 41476.76 88888.00 2023-12-24 20:43:13.000 358 22474.45 147.41 41476.74 88888.00 2023-12-24 20:43:14.000 358 22474.44 147.39 41476.77 88888.00 2023-12-24 20:43:15.000 358 22474.41 147.39 41476.83 47557.06 2023-12-24 20:43:16.000 358 22474.40 147.39 41476.87 88888.00 2023-12-24 20:43:17.000 358 22474.41 147.39 41476.87 88888.00 2023-12-24 20:43:18.000 358 22474.40 147.39 41476.90 88888.00 2023-12-24 20:43:19.000 358 22474.41 147.41 41476.95 88888.00 2023-12-24 20:43:20.000 358 22474.40 147.41 41476.94 47557.03 2023-12-24 20:43:21.000 358 22474.39 147.43 41476.93 88888.00 2023-12-24 20:43:22.000 358 22474.39 147.45 41476.94 88888.00 2023-12-24 20:43:23.000 358 22474.36 147.41 41476.95 88888.00 2023-12-24 20:43:24.000 358 22474.34 147.34 41476.96 88888.00 2023-12-24 20:43:25.000 358 22474.32 147.32 41476.94 47557.04 2023-12-24 20:43:26.000 358 22474.28 147.33 41476.86 88888.00 2023-12-24 20:43:27.000 358 22474.25 147.38 41476.87 88888.00 2023-12-24 20:43:28.000 358 22474.25 147.43 41476.94 88888.00 2023-12-24 20:43:29.000 358 22474.27 147.46 41476.95 88888.00 2023-12-24 20:43:30.000 358 22474.27 147.46 41476.94 47556.99 2023-12-24 20:43:31.000 358 22474.24 147.45 41476.95 88888.00 2023-12-24 20:43:32.000 358 22474.18 147.44 41476.90 88888.00 2023-12-24 20:43:33.000 358 22474.15 147.43 41476.81 88888.00 2023-12-24 20:43:34.000 358 22474.20 147.42 41476.82 88888.00 2023-12-24 20:43:35.000 358 22474.26 147.43 41476.92 47556.94 2023-12-24 20:43:36.000 358 22474.24 147.46 41477.02 88888.00 2023-12-24 20:43:37.000 358 22474.15 147.46 41476.98 88888.00 2023-12-24 20:43:38.000 358 22474.07 147.39 41476.84 88888.00 2023-12-24 20:43:39.000 358 22474.05 147.35 41476.78 88888.00 2023-12-24 20:43:40.000 358 22474.08 147.39 41476.85 47556.91 2023-12-24 20:43:41.000 358 22474.08 147.46 41476.88 88888.00 2023-12-24 20:43:42.000 358 22474.05 147.50 41476.82 88888.00 2023-12-24 20:43:43.000 358 22474.03 147.49 41476.81 88888.00 2023-12-24 20:43:44.000 358 22474.02 147.46 41476.88 88888.00 2023-12-24 20:43:45.000 358 22473.97 147.44 41476.94 47556.90 2023-12-24 20:43:46.000 358 22473.95 147.40 41476.91 88888.00 2023-12-24 20:43:47.000 358 22473.97 147.38 41476.86 88888.00 2023-12-24 20:43:48.000 358 22474.00 147.38 41476.80 88888.00 2023-12-24 20:43:49.000 358 22474.00 147.38 41476.78 88888.00 2023-12-24 20:43:50.000 358 22473.99 147.41 41476.78 47556.85 2023-12-24 20:43:51.000 358 22474.00 147.38 41476.79 88888.00 2023-12-24 20:43:52.000 358 22473.99 147.32 41476.74 88888.00 2023-12-24 20:43:53.000 358 22473.94 147.31 41476.64 88888.00 2023-12-24 20:43:54.000 358 22473.91 147.33 41476.59 88888.00 2023-12-24 20:43:55.000 358 22473.90 147.37 41476.65 47556.81 2023-12-24 20:43:56.000 358 22473.86 147.38 41476.65 88888.00 2023-12-24 20:43:57.000 358 22473.78 147.36 41476.60 88888.00 2023-12-24 20:43:58.000 358 22473.72 147.35 41476.56 88888.00 2023-12-24 20:43:59.000 358 22473.75 147.35 41476.52 88888.00 2023-12-24 20:44:00.000 358 22473.80 147.35 41476.59 47556.80 2023-12-24 20:44:01.000 358 22473.82 147.33 41476.80 88888.00 2023-12-24 20:44:02.000 358 22473.85 147.32 41476.89 88888.00 2023-12-24 20:44:03.000 358 22473.90 147.33 41476.85 88888.00 2023-12-24 20:44:04.000 358 22473.92 147.37 41476.80 88888.00 2023-12-24 20:44:05.000 358 22473.89 147.36 41476.76 47556.78 2023-12-24 20:44:06.000 358 22473.84 147.32 41476.73 88888.00 2023-12-24 20:44:07.000 358 22473.81 147.30 41476.75 88888.00 2023-12-24 20:44:08.000 358 22473.81 147.32 41476.75 88888.00 2023-12-24 20:44:09.000 358 22473.79 147.35 41476.68 88888.00 2023-12-24 20:44:10.000 358 22473.74 147.36 41476.62 47556.71 2023-12-24 20:44:11.000 358 22473.71 147.35 41476.61 88888.00 2023-12-24 20:44:12.000 358 22473.72 147.34 41476.61 88888.00 2023-12-24 20:44:13.000 358 22473.71 147.35 41476.61 88888.00 2023-12-24 20:44:14.000 358 22473.68 147.39 41476.69 88888.00 2023-12-24 20:44:15.000 358 22473.68 147.44 41476.83 47556.69 2023-12-24 20:44:16.000 358 22473.66 147.42 41476.94 88888.00 2023-12-24 20:44:17.000 358 22473.61 147.40 41477.00 88888.00 2023-12-24 20:44:18.000 358 22473.61 147.43 41477.00 88888.00 2023-12-24 20:44:19.000 358 22473.68 147.44 41476.94 88888.00 2023-12-24 20:44:20.000 358 22473.75 147.42 41476.90 47556.68 2023-12-24 20:44:21.000 358 22473.77 147.40 41476.88 88888.00 2023-12-24 20:44:22.000 358 22473.72 147.36 41476.79 88888.00 2023-12-24 20:44:23.000 358 22473.67 147.38 41476.74 88888.00 2023-12-24 20:44:24.000 358 22473.67 147.46 41476.82 88888.00 2023-12-24 20:44:25.000 358 22473.65 147.51 41476.92 47556.66 2023-12-24 20:44:26.000 358 22473.62 147.46 41476.94 88888.00 2023-12-24 20:44:27.000 358 22473.60 147.36 41476.85 88888.00 2023-12-24 20:44:28.000 358 22473.60 147.36 41476.79 88888.00 2023-12-24 20:44:29.000 358 22473.59 147.44 41476.84 88888.00 2023-12-24 20:44:30.000 358 22473.59 147.47 41476.87 47556.63 2023-12-24 20:44:31.000 358 22473.59 147.42 41476.86 88888.00 2023-12-24 20:44:32.000 358 22473.58 147.40 41476.85 88888.00 2023-12-24 20:44:33.000 358 22473.58 147.45 41476.84 88888.00 2023-12-24 20:44:34.000 358 22473.59 147.47 41476.82 88888.00 2023-12-24 20:44:35.000 358 22473.62 147.44 41476.80 47556.59 2023-12-24 20:44:36.000 358 22473.64 147.40 41476.78 88888.00 2023-12-24 20:44:37.000 358 22473.65 147.38 41476.79 88888.00 2023-12-24 20:44:38.000 358 22473.62 147.37 41476.77 88888.00 2023-12-24 20:44:39.000 358 22473.56 147.35 41476.66 88888.00 2023-12-24 20:44:40.000 358 22473.54 147.34 41476.62 47556.57 2023-12-24 20:44:41.000 358 22473.60 147.32 41476.73 88888.00 2023-12-24 20:44:42.000 358 22473.66 147.32 41476.85 88888.00 2023-12-24 20:44:43.000 358 22473.68 147.34 41476.87 88888.00 2023-12-24 20:44:44.000 358 22473.65 147.36 41476.80 88888.00 2023-12-24 20:44:45.000 358 22473.62 147.38 41476.74 47556.54 2023-12-24 20:44:46.000 358 22473.60 147.37 41476.77 88888.00 2023-12-24 20:44:47.000 358 22473.58 147.34 41476.80 88888.00 2023-12-24 20:44:48.000 358 22473.53 147.37 41476.79 88888.00 2023-12-24 20:44:49.000 358 22473.51 147.39 41476.82 88888.00 2023-12-24 20:44:50.000 358 22473.52 147.37 41476.85 47556.53 2023-12-24 20:44:51.000 358 22473.55 147.36 41476.86 88888.00 2023-12-24 20:44:52.000 358 22473.53 147.33 41476.84 88888.00 2023-12-24 20:44:53.000 358 22473.47 147.31 41476.81 88888.00 2023-12-24 20:44:54.000 358 22473.45 147.34 41476.81 88888.00 2023-12-24 20:44:55.000 358 22473.46 147.34 41476.78 47556.54 2023-12-24 20:44:56.000 358 22473.43 147.30 41476.71 88888.00 2023-12-24 20:44:57.000 358 22473.42 147.28 41476.71 88888.00 2023-12-24 20:44:58.000 358 22473.43 147.29 41476.77 88888.00 2023-12-24 20:44:59.000 358 22473.42 147.31 41476.80 88888.00 2023-12-24 20:45:00.000 358 22473.37 147.32 41476.79 47556.54 2023-12-24 20:45:01.000 358 22473.36 147.32 41476.79 88888.00 2023-12-24 20:45:02.000 358 22473.32 147.32 41476.81 88888.00 2023-12-24 20:45:03.000 358 22473.27 147.29 41476.81 88888.00 2023-12-24 20:45:04.000 358 22473.28 147.29 41476.82 88888.00 2023-12-24 20:45:05.000 358 22473.29 147.29 41476.82 47556.50 2023-12-24 20:45:06.000 358 22473.29 147.24 41476.82 88888.00 2023-12-24 20:45:07.000 358 22473.31 147.18 41476.86 88888.00 2023-12-24 20:45:08.000 358 22473.31 147.22 41476.92 88888.00 2023-12-24 20:45:09.000 358 22473.30 147.31 41476.91 88888.00 2023-12-24 20:45:10.000 358 22473.27 147.34 41476.89 47556.50 2023-12-24 20:45:11.000 358 22473.24 147.29 41476.87 88888.00 2023-12-24 20:45:12.000 358 22473.23 147.23 41476.81 88888.00 2023-12-24 20:45:13.000 358 22473.24 147.21 41476.75 88888.00 2023-12-24 20:45:14.000 358 22473.26 147.23 41476.75 88888.00 2023-12-24 20:45:15.000 358 22473.24 147.24 41476.80 47556.47 2023-12-24 20:45:16.000 358 22473.23 147.27 41476.84 88888.00 2023-12-24 20:45:17.000 358 22473.24 147.31 41476.89 88888.00 2023-12-24 20:45:18.000 358 22473.27 147.34 41476.96 88888.00 2023-12-24 20:45:19.000 358 22473.26 147.37 41476.95 88888.00 2023-12-24 20:45:20.000 358 22473.26 147.39 41476.91 47556.45 2023-12-24 20:45:21.000 358 22473.27 147.34 41476.86 88888.00 2023-12-24 20:45:22.000 358 22473.24 147.24 41476.75 88888.00 2023-12-24 20:45:23.000 358 22473.20 147.18 41476.72 88888.00 2023-12-24 20:45:24.000 358 22473.20 147.22 41476.79 88888.00 2023-12-24 20:45:25.000 358 22473.18 147.26 41476.81 47556.40 2023-12-24 20:45:26.000 358 22473.15 147.25 41476.80 88888.00 2023-12-24 20:45:27.000 358 22473.12 147.22 41476.76 88888.00 2023-12-24 20:45:28.000 358 22473.10 147.22 41476.73 88888.00 2023-12-24 20:45:29.000 358 22473.10 147.24 41476.76 88888.00 2023-12-24 20:45:30.000 358 22473.14 147.29 41476.80 47556.37 2023-12-24 20:45:31.000 358 22473.23 147.32 41476.76 88888.00 2023-12-24 20:45:32.000 358 22473.26 147.31 41476.69 88888.00 2023-12-24 20:45:33.000 358 22473.21 147.28 41476.68 88888.00 2023-12-24 20:45:34.000 358 22473.16 147.29 41476.77 88888.00 2023-12-24 20:45:35.000 358 22473.18 147.32 41476.86 47556.34 2023-12-24 20:45:36.000 358 22473.20 147.32 41476.86 88888.00 2023-12-24 20:45:37.000 358 22473.22 147.32 41476.82 88888.00 2023-12-24 20:45:38.000 358 22473.27 147.31 41476.82 88888.00 2023-12-24 20:45:39.000 358 22473.31 147.30 41476.88 88888.00 2023-12-24 20:45:40.000 358 22473.31 147.31 41476.94 47556.31 2023-12-24 20:45:41.000 358 22473.27 147.34 41476.94 88888.00 2023-12-24 20:45:42.000 358 22473.23 147.34 41476.87 88888.00 2023-12-24 20:45:43.000 358 22473.18 147.34 41476.79 88888.00 2023-12-24 20:45:44.000 358 22473.12 147.35 41476.75 88888.00 2023-12-24 20:45:45.000 358 22473.07 147.37 41476.73 47556.31 2023-12-24 20:45:46.000 358 22473.03 147.40 41476.72 88888.00 2023-12-24 20:45:47.000 358 22473.02 147.40 41476.69 88888.00 2023-12-24 20:45:48.000 358 22473.02 147.40 41476.67 88888.00 2023-12-24 20:45:49.000 358 22473.01 147.42 41476.73 88888.00 2023-12-24 20:45:50.000 358 22472.97 147.38 41476.80 47556.27 2023-12-24 20:45:51.000 358 22472.95 147.32 41476.83 88888.00 2023-12-24 20:45:52.000 358 22472.99 147.30 41476.82 88888.00 2023-12-24 20:45:53.000 358 22473.05 147.31 41476.81 88888.00 2023-12-24 20:45:54.000 358 22473.09 147.33 41476.81 88888.00 2023-12-24 20:45:55.000 358 22473.10 147.34 41476.81 47556.27 2023-12-24 20:45:56.000 358 22473.10 147.34 41476.83 88888.00 2023-12-24 20:45:57.000 358 22473.10 147.35 41476.85 88888.00 2023-12-24 20:45:58.000 358 22473.09 147.35 41476.81 88888.00 2023-12-24 20:45:59.000 358 22473.05 147.33 41476.70 88888.00 2023-12-24 20:46:00.000 358 22473.03 147.29 41476.62 47556.24 2023-12-24 20:46:01.000 358 22473.01 147.27 41476.57 88888.00 2023-12-24 20:46:02.000 358 22472.94 147.26 41476.61 88888.00 2023-12-24 20:46:03.000 358 22472.91 147.29 41476.73 88888.00 2023-12-24 20:46:04.000 358 22472.92 147.35 41476.83 88888.00 2023-12-24 20:46:05.000 358 22472.94 147.38 41476.83 47556.19 2023-12-24 20:46:06.000 358 22472.97 147.38 41476.76 88888.00 2023-12-24 20:46:07.000 358 22472.98 147.36 41476.70 88888.00 2023-12-24 20:46:08.000 358 22472.94 147.35 41476.71 88888.00 2023-12-24 20:46:09.000 358 22472.87 147.35 41476.76 88888.00 2023-12-24 20:46:10.000 358 22472.83 147.37 41476.78 47556.17 2023-12-24 20:46:11.000 358 22472.85 147.38 41476.77 88888.00 2023-12-24 20:46:12.000 358 22472.88 147.35 41476.74 88888.00 2023-12-24 20:46:13.000 358 22472.88 147.30 41476.76 88888.00 2023-12-24 20:46:14.000 358 22472.86 147.31 41476.78 88888.00 2023-12-24 20:46:15.000 358 22472.81 147.36 41476.75 47556.15 2023-12-24 20:46:16.000 358 22472.74 147.40 41476.71 88888.00 2023-12-24 20:46:17.000 358 22472.72 147.40 41476.70 88888.00 2023-12-24 20:46:18.000 358 22472.74 147.37 41476.73 88888.00 2023-12-24 20:46:19.000 358 22472.75 147.36 41476.76 88888.00 2023-12-24 20:46:20.000 358 22472.72 147.37 41476.76 47556.10 2023-12-24 20:46:21.000 358 22472.64 147.37 41476.75 88888.00 2023-12-24 20:46:22.000 358 22472.59 147.38 41476.75 88888.00 2023-12-24 20:46:23.000 358 22472.63 147.40 41476.78 88888.00 2023-12-24 20:46:24.000 358 22472.69 147.42 41476.78 88888.00 2023-12-24 20:46:25.000 358 22472.70 147.42 41476.68 47556.10 2023-12-24 20:46:26.000 358 22472.70 147.41 41476.56 88888.00 2023-12-24 20:46:27.000 358 22472.70 147.41 41476.52 88888.00 2023-12-24 20:46:28.000 358 22472.68 147.38 41476.50 88888.00 2023-12-24 20:46:29.000 358 22472.67 147.34 41476.50 88888.00 2023-12-24 20:46:30.000 358 22472.68 147.38 41476.52 47556.08 2023-12-24 20:46:31.000 358 22472.67 147.44 41476.51 88888.00 2023-12-24 20:46:32.000 358 22472.65 147.45 41476.47 88888.00 2023-12-24 20:46:33.000 358 22472.65 147.50 41476.49 88888.00 2023-12-24 20:46:34.000 358 22472.66 147.53 41476.53 88888.00 2023-12-24 20:46:35.000 358 22472.64 147.47 41476.50 47556.07 2023-12-24 20:46:36.000 358 22472.60 147.40 41476.47 88888.00 2023-12-24 20:46:37.000 358 22472.58 147.38 41476.46 88888.00 2023-12-24 20:46:38.000 358 22472.57 147.38 41476.47 88888.00 2023-12-24 20:46:39.000 358 22472.56 147.37 41476.47 88888.00 2023-12-24 20:46:40.000 358 22472.54 147.35 41476.50 47556.05 2023-12-24 20:46:41.000 358 22472.54 147.40 41476.56 88888.00 2023-12-24 20:46:42.000 358 22472.53 147.49 41476.61 88888.00 2023-12-24 20:46:43.000 358 22472.56 147.54 41476.64 88888.00 2023-12-24 20:46:44.000 358 22472.60 147.54 41476.62 88888.00 2023-12-24 20:46:45.000 358 22472.58 147.50 41476.57 47556.03 2023-12-24 20:46:46.000 358 22472.55 147.47 41476.59 88888.00 2023-12-24 20:46:47.000 358 22472.58 147.48 41476.63 88888.00 2023-12-24 20:46:48.000 358 22472.60 147.49 41476.62 88888.00 2023-12-24 20:46:49.000 358 22472.56 147.44 41476.59 88888.00 2023-12-24 20:46:50.000 358 22472.50 147.40 41476.52 47556.01 2023-12-24 20:46:51.000 358 22472.48 147.42 41476.45 88888.00 2023-12-24 20:46:52.000 358 22472.50 147.46 41476.50 88888.00 2023-12-24 20:46:53.000 358 22472.53 147.46 41476.62 88888.00 2023-12-24 20:46:54.000 358 22472.54 147.45 41476.64 88888.00 2023-12-24 20:46:55.000 358 22472.49 147.42 41476.57 47555.97 2023-12-24 20:46:56.000 358 22472.41 147.37 41476.56 88888.00 2023-12-24 20:46:57.000 358 22472.38 147.36 41476.64 88888.00 2023-12-24 20:46:58.000 358 22472.42 147.43 41476.70 88888.00 2023-12-24 20:46:59.000 358 22472.44 147.47 41476.66 88888.00 2023-12-24 20:47:00.000 358 22472.43 147.43 41476.61 47555.93 2023-12-24 20:47:01.000 358 22472.41 147.35 41476.60 88888.00 2023-12-24 20:47:02.000 358 22472.38 147.30 41476.62 88888.00 2023-12-24 20:47:03.000 358 22472.37 147.33 41476.62 88888.00 2023-12-24 20:47:04.000 358 22472.39 147.41 41476.59 88888.00 2023-12-24 20:47:05.000 358 22472.38 147.42 41476.56 47555.91 2023-12-24 20:47:06.000 358 22472.36 147.36 41476.54 88888.00 2023-12-24 20:47:07.000 358 22472.35 147.33 41476.56 88888.00 2023-12-24 20:47:08.000 358 22472.34 147.31 41476.56 88888.00 2023-12-24 20:47:09.000 358 22472.32 147.30 41476.57 88888.00 2023-12-24 20:47:10.000 358 22472.30 147.32 41476.61 47555.89 2023-12-24 20:47:11.000 358 22472.28 147.34 41476.63 88888.00 2023-12-24 20:47:12.000 358 22472.26 147.34 41476.63 88888.00 2023-12-24 20:47:13.000 358 22472.28 147.33 41476.60 88888.00 2023-12-24 20:47:14.000 358 22472.32 147.38 41476.57 88888.00 2023-12-24 20:47:15.000 358 22472.34 147.46 41476.57 47555.85 2023-12-24 20:47:16.000 358 22472.30 147.48 41476.54 88888.00 2023-12-24 20:47:17.000 358 22472.23 147.44 41476.54 88888.00 2023-12-24 20:47:18.000 358 22472.19 147.37 41476.65 88888.00 2023-12-24 20:47:19.000 358 22472.18 147.30 41476.77 88888.00 2023-12-24 20:47:20.000 358 22472.17 147.26 41476.75 47555.83 2023-12-24 20:47:21.000 358 22472.16 147.25 41476.61 88888.00 2023-12-24 20:47:22.000 358 22472.15 147.27 41476.49 88888.00 2023-12-24 20:47:23.000 358 22472.19 147.34 41476.52 88888.00 2023-12-24 20:47:24.000 358 22472.20 147.37 41476.62 88888.00 2023-12-24 20:47:25.000 358 22472.15 147.37 41476.65 47555.83 2023-12-24 20:47:26.000 358 22472.15 147.38 41476.62 88888.00 2023-12-24 20:47:27.000 358 22472.16 147.38 41476.61 88888.00 2023-12-24 20:47:28.000 358 22472.12 147.37 41476.59 88888.00 2023-12-24 20:47:29.000 358 22472.09 147.35 41476.55 88888.00 2023-12-24 20:47:30.000 358 22472.09 147.34 41476.54 47555.79 2023-12-24 20:47:31.000 358 22472.14 147.37 41476.57 88888.00 2023-12-24 20:47:32.000 358 22472.15 147.41 41476.58 88888.00 2023-12-24 20:47:33.000 358 22472.11 147.39 41476.53 88888.00 2023-12-24 20:47:34.000 358 22472.07 147.35 41476.50 88888.00 2023-12-24 20:47:35.000 358 22472.06 147.33 41476.55 47555.77 2023-12-24 20:47:36.000 358 22472.08 147.30 41476.61 88888.00 2023-12-24 20:47:37.000 358 22472.13 147.30 41476.67 88888.00 2023-12-24 20:47:38.000 358 22472.16 147.30 41476.68 88888.00 2023-12-24 20:47:39.000 358 22472.16 147.27 41476.66 88888.00 2023-12-24 20:47:40.000 358 22472.11 147.28 41476.66 47555.75 2023-12-24 20:47:41.000 358 22472.06 147.31 41476.66 88888.00 2023-12-24 20:47:42.000 358 22472.08 147.29 41476.63 88888.00 2023-12-24 20:47:43.000 358 22472.12 147.23 41476.65 88888.00 2023-12-24 20:47:44.000 358 22472.13 147.19 41476.67 88888.00 2023-12-24 20:47:45.000 358 22472.11 147.19 41476.66 47555.76 2023-12-24 20:47:46.000 358 22472.09 147.19 41476.57 88888.00 2023-12-24 20:47:47.000 358 22472.10 147.16 41476.51 88888.00 2023-12-24 20:47:48.000 358 22472.13 147.18 41476.56 88888.00 2023-12-24 20:47:49.000 358 22472.12 147.22 41476.62 88888.00 2023-12-24 20:47:50.000 358 22472.07 147.21 41476.57 47555.75 2023-12-24 20:47:51.000 358 22472.02 147.18 41476.52 88888.00 2023-12-24 20:47:52.000 358 22472.04 147.18 41476.54 88888.00 2023-12-24 20:47:53.000 358 22472.09 147.21 41476.64 88888.00 2023-12-24 20:47:54.000 358 22472.10 147.24 41476.73 88888.00 2023-12-24 20:47:55.000 358 22472.10 147.23 41476.73 47555.74 2023-12-24 20:47:56.000 358 22472.10 147.21 41476.68 88888.00 2023-12-24 20:47:57.000 358 22472.08 147.19 41476.64 88888.00 2023-12-24 20:47:58.000 358 22472.10 147.17 41476.66 88888.00 2023-12-24 20:47:59.000 358 22472.12 147.18 41476.66 88888.00 2023-12-24 20:48:00.000 358 22472.08 147.21 41476.60 47555.76 2023-12-24 20:48:01.000 358 22472.06 147.25 41476.54 88888.00 2023-12-24 20:48:02.000 358 22472.08 147.23 41476.53 88888.00 2023-12-24 20:48:03.000 358 22472.08 147.18 41476.54 88888.00 2023-12-24 20:48:04.000 358 22472.03 147.15 41476.49 88888.00 2023-12-24 20:48:05.000 358 22471.99 147.16 41476.38 47555.71 2023-12-24 20:48:06.000 358 22471.97 147.18 41476.28 88888.00 2023-12-24 20:48:07.000 358 22471.98 147.19 41476.32 88888.00 2023-12-24 20:48:08.000 358 22472.00 147.17 41476.40 88888.00 2023-12-24 20:48:09.000 358 22472.00 147.13 41476.44 88888.00 2023-12-24 20:48:10.000 358 22471.96 147.07 41476.43 47555.69 2023-12-24 20:48:11.000 358 22471.89 147.04 41476.38 88888.00 2023-12-24 20:48:12.000 358 22471.85 147.08 41476.33 88888.00 2023-12-24 20:48:13.000 358 22471.86 147.12 41476.30 88888.00 2023-12-24 20:48:14.000 358 22471.91 147.12 41476.29 88888.00 2023-12-24 20:48:15.000 358 22471.96 147.08 41476.30 47555.65 2023-12-24 20:48:16.000 358 22471.99 147.09 41476.34 88888.00 2023-12-24 20:48:17.000 358 22471.96 147.13 41476.36 88888.00 2023-12-24 20:48:18.000 358 22471.90 147.13 41476.34 88888.00 2023-12-24 20:48:19.000 358 22471.87 147.13 41476.32 88888.00 2023-12-24 20:48:20.000 358 22471.86 147.13 41476.31 47555.62 2023-12-24 20:48:21.000 358 22471.89 147.12 41476.34 88888.00 2023-12-24 20:48:22.000 358 22471.94 147.10 41476.37 88888.00 2023-12-24 20:48:23.000 358 22471.97 147.08 41476.34 88888.00 2023-12-24 20:48:24.000 358 22471.93 147.08 41476.32 88888.00 2023-12-24 20:48:25.000 358 22471.89 147.04 41476.36 47555.62 2023-12-24 20:48:26.000 358 22471.89 147.00 41476.38 88888.00 2023-12-24 20:48:27.000 358 22471.91 147.02 41476.34 88888.00 2023-12-24 20:48:28.000 358 22471.92 147.06 41476.28 88888.00 2023-12-24 20:48:29.000 358 22471.92 147.06 41476.30 88888.00 2023-12-24 20:48:30.000 358 22471.92 147.07 41476.39 47555.60 2023-12-24 20:48:31.000 358 22471.89 147.11 41476.41 88888.00 2023-12-24 20:48:32.000 358 22471.87 147.12 41476.36 88888.00 2023-12-24 20:48:33.000 358 22471.87 147.14 41476.34 88888.00 2023-12-24 20:48:34.000 358 22471.87 147.17 41476.34 88888.00 2023-12-24 20:48:35.000 358 22471.84 147.17 41476.29 47555.59 2023-12-24 20:48:36.000 358 22471.81 147.09 41476.21 88888.00 2023-12-24 20:48:37.000 358 22471.78 147.02 41476.20 88888.00 2023-12-24 20:48:38.000 358 22471.80 147.03 41476.24 88888.00 2023-12-24 20:48:39.000 358 22471.79 147.04 41476.29 88888.00 2023-12-24 20:48:40.000 358 22471.76 147.02 41476.35 47555.57 2023-12-24 20:48:41.000 358 22471.74 147.05 41476.42 88888.00 2023-12-24 20:48:42.000 358 22471.70 147.10 41476.44 88888.00 2023-12-24 20:48:43.000 358 22471.70 147.12 41476.39 88888.00 2023-12-24 20:48:44.000 358 22471.74 147.08 41476.37 88888.00 2023-12-24 20:48:45.000 358 22471.74 147.05 41476.37 47555.56 2023-12-24 20:48:46.000 358 22471.72 147.06 41476.33 88888.00 2023-12-24 20:48:47.000 358 22471.72 147.12 41476.30 88888.00 2023-12-24 20:48:48.000 358 22471.71 147.15 41476.30 88888.00 2023-12-24 20:48:49.000 358 22471.68 147.13 41476.32 88888.00 2023-12-24 20:48:50.000 358 22471.65 147.09 41476.35 47555.54 2023-12-24 20:48:51.000 358 22471.63 147.05 41476.41 88888.00 2023-12-24 20:48:52.000 358 22471.65 147.09 41476.50 88888.00 2023-12-24 20:48:53.000 358 22471.63 147.17 41476.50 88888.00 2023-12-24 20:48:54.000 358 22471.58 147.20 41476.41 88888.00 2023-12-24 20:48:55.000 358 22471.54 147.21 41476.33 47555.52 2023-12-24 20:48:56.000 358 22471.56 147.22 41476.29 88888.00 2023-12-24 20:48:57.000 358 22471.60 147.21 41476.28 88888.00 2023-12-24 20:48:58.000 358 22471.60 147.18 41476.27 88888.00 2023-12-24 20:48:59.000 358 22471.60 147.17 41476.24 88888.00 2023-12-24 20:49:00.000 358 22471.62 147.16 41476.21 47555.55 2023-12-24 20:49:01.000 358 22471.60 147.13 41476.20 88888.00 2023-12-24 20:49:02.000 358 22471.55 147.10 41476.17 88888.00 2023-12-24 20:49:03.000 358 22471.53 147.13 41476.12 88888.00 2023-12-24 20:49:04.000 358 22471.53 147.19 41476.10 88888.00 2023-12-24 20:49:05.000 358 22471.53 147.23 41476.11 47555.52 2023-12-24 20:49:06.000 358 22471.54 147.21 41476.10 88888.00 2023-12-24 20:49:07.000 358 22471.52 147.15 41476.04 88888.00 2023-12-24 20:49:08.000 358 22471.52 147.11 41476.02 88888.00 2023-12-24 20:49:09.000 358 22471.54 147.08 41476.08 88888.00 2023-12-24 20:49:10.000 358 22471.58 147.07 41476.17 47555.52 2023-12-24 20:49:11.000 358 22471.62 147.10 41476.27 88888.00 2023-12-24 20:49:12.000 358 22471.63 147.14 41476.34 88888.00 2023-12-24 20:49:13.000 358 22471.60 147.12 41476.34 88888.00 2023-12-24 20:49:14.000 358 22471.62 147.08 41476.28 88888.00 2023-12-24 20:49:15.000 358 22471.72 147.09 41476.22 47555.53 2023-12-24 20:49:16.000 358 22471.78 147.05 41476.16 88888.00 2023-12-24 20:49:17.000 358 22471.74 147.00 41476.11 88888.00 2023-12-24 20:49:18.000 358 22471.74 147.02 41476.13 88888.00 2023-12-24 20:49:19.000 358 22471.79 147.08 41476.20 88888.00 2023-12-24 20:49:20.000 358 22471.78 147.12 41476.18 47555.53 2023-12-24 20:49:21.000 358 22471.73 147.14 41476.09 88888.00 2023-12-24 20:49:22.000 358 22471.72 147.17 41476.13 88888.00 2023-12-24 20:49:23.000 358 22471.71 147.19 41476.22 88888.00 2023-12-24 20:49:24.000 358 22471.68 147.21 41476.22 88888.00 2023-12-24 20:49:25.000 358 22471.69 147.23 41476.23 47555.53 2023-12-24 20:49:26.000 358 22471.75 147.22 41476.27 88888.00 2023-12-24 20:49:27.000 358 22471.78 147.16 41476.20 88888.00 2023-12-24 20:49:28.000 358 22471.78 147.13 41476.17 88888.00 2023-12-24 20:49:29.000 358 22471.79 147.13 41476.29 88888.00 2023-12-24 20:49:30.000 358 22471.78 147.13 41476.40 47555.52 2023-12-24 20:49:31.000 358 22471.75 147.13 41476.44 88888.00 2023-12-24 20:49:32.000 358 22471.69 147.10 41476.46 88888.00 2023-12-24 20:49:33.000 358 22471.64 147.05 41476.41 88888.00 2023-12-24 20:49:34.000 358 22471.65 147.03 41476.34 88888.00 2023-12-24 20:49:35.000 358 22471.72 147.03 41476.29 47555.56 2023-12-24 20:49:36.000 358 22471.78 147.03 41476.31 88888.00 2023-12-24 20:49:37.000 358 22471.78 147.06 41476.33 88888.00 2023-12-24 20:49:38.000 358 22471.76 147.08 41476.34 88888.00 2023-12-24 20:49:39.000 358 22471.80 147.09 41476.31 88888.00 2023-12-24 20:49:40.000 358 22471.84 147.10 41476.24 47555.55 2023-12-24 20:49:41.000 358 22471.82 147.08 41476.16 88888.00 2023-12-24 20:49:42.000 358 22471.78 147.03 41476.16 88888.00 2023-12-24 20:49:43.000 358 22471.76 147.03 41476.25 88888.00 2023-12-24 20:49:44.000 358 22471.77 147.07 41476.31 88888.00 2023-12-24 20:49:45.000 358 22471.78 147.10 41476.31 47555.54 2023-12-24 20:49:46.000 358 22471.78 147.09 41476.32 88888.00 2023-12-24 20:49:47.000 358 22471.78 147.07 41476.34 88888.00 2023-12-24 20:49:48.000 358 22471.82 147.08 41476.37 88888.00 2023-12-24 20:49:49.000 358 22471.88 147.13 41476.37 88888.00 2023-12-24 20:49:50.000 358 22471.91 147.18 41476.33 47555.58 2023-12-24 20:49:51.000 358 22471.91 147.16 41476.29 88888.00 2023-12-24 20:49:52.000 358 22471.88 147.10 41476.27 88888.00 2023-12-24 20:49:53.000 358 22471.84 147.11 41476.30 88888.00 2023-12-24 20:49:54.000 358 22471.82 147.16 41476.35 88888.00 2023-12-24 20:49:55.000 358 22471.85 147.17 41476.38 47555.57 2023-12-24 20:49:56.000 358 22471.85 147.16 41476.38 88888.00 2023-12-24 20:49:57.000 358 22471.85 147.15 41476.39 88888.00 2023-12-24 20:49:58.000 358 22471.86 147.12 41476.42 88888.00 2023-12-24 20:49:59.000 358 22471.90 147.09 41476.46 88888.00 2023-12-24 20:50:00.000 358 22471.92 147.05 41476.47 47555.62 2023-12-24 20:50:01.000 358 22471.90 146.99 41476.43 88888.00 2023-12-24 20:50:02.000 358 22471.87 146.96 41476.38 88888.00 2023-12-24 20:50:03.000 358 22471.88 147.01 41476.38 88888.00 2023-12-24 20:50:04.000 358 22471.87 147.08 41476.40 88888.00 2023-12-24 20:50:05.000 358 22471.83 147.07 41476.34 47555.61 2023-12-24 20:50:06.000 358 22471.80 147.02 41476.23 88888.00 2023-12-24 20:50:07.000 358 22471.81 146.99 41476.16 88888.00 2023-12-24 20:50:08.000 358 22471.84 147.01 41476.15 88888.00 2023-12-24 20:50:09.000 358 22471.88 147.05 41476.17 88888.00 2023-12-24 20:50:10.000 358 22471.88 147.06 41476.18 47555.66 2023-12-24 20:50:11.000 358 22471.85 147.05 41476.24 88888.00 2023-12-24 20:50:12.000 358 22471.87 147.07 41476.35 88888.00 2023-12-24 20:50:13.000 358 22471.89 147.06 41476.41 88888.00 2023-12-24 20:50:14.000 358 22471.88 146.99 41476.37 88888.00 2023-12-24 20:50:15.000 358 22471.88 146.95 41476.32 47555.66 2023-12-24 20:50:16.000 358 22471.92 146.99 41476.29 88888.00 2023-12-24 20:50:17.000 358 22471.96 147.00 41476.27 88888.00 2023-12-24 20:50:18.000 358 22471.97 146.97 41476.27 88888.00 2023-12-24 20:50:19.000 358 22471.96 146.97 41476.34 88888.00 2023-12-24 20:50:20.000 358 22471.94 146.98 41476.41 47555.62 2023-12-24 20:50:21.000 358 22471.95 147.03 41476.41 88888.00 2023-12-24 20:50:22.000 358 22471.96 147.09 41476.32 88888.00 2023-12-24 20:50:23.000 358 22471.97 147.11 41476.23 88888.00 2023-12-24 20:50:24.000 358 22471.95 147.14 41476.22 88888.00 2023-12-24 20:50:25.000 358 22471.91 147.13 41476.25 47555.67 2023-12-24 20:50:26.000 358 22471.88 147.08 41476.32 88888.00 2023-12-24 20:50:27.000 358 22471.91 147.09 41476.38 88888.00 2023-12-24 20:50:28.000 358 22471.96 147.19 41476.40 88888.00 2023-12-24 20:50:29.000 358 22471.97 147.24 41476.40 88888.00 2023-12-24 20:50:30.000 358 22471.96 147.21 41476.40 47555.67 2023-12-24 20:50:31.000 358 22471.97 147.16 41476.42 88888.00 2023-12-24 20:50:32.000 358 22471.99 147.13 41476.41 88888.00 2023-12-24 20:50:33.000 358 22472.01 147.09 41476.38 88888.00 2023-12-24 20:50:34.000 358 22472.02 147.06 41476.34 88888.00 2023-12-24 20:50:35.000 358 22472.02 147.10 41476.34 47555.71 2023-12-24 20:50:36.000 358 22472.01 147.14 41476.38 88888.00 2023-12-24 20:50:37.000 358 22472.01 147.10 41476.39 88888.00 2023-12-24 20:50:38.000 358 22472.02 147.07 41476.39 88888.00 2023-12-24 20:50:39.000 358 22472.02 147.09 41476.40 88888.00 2023-12-24 20:50:40.000 358 22472.00 147.08 41476.43 47555.70 2023-12-24 20:50:41.000 358 22471.99 147.07 41476.41 88888.00 2023-12-24 20:50:42.000 358 22472.02 147.08 41476.32 88888.00 2023-12-24 20:50:43.000 358 22472.06 147.09 41476.22 88888.00 2023-12-24 20:50:44.000 358 22472.09 147.11 41476.22 88888.00 2023-12-24 20:50:45.000 358 22472.12 147.12 41476.31 47555.71 2023-12-24 20:50:46.000 358 22472.15 147.09 41476.34 88888.00 2023-12-24 20:50:47.000 358 22472.16 147.03 41476.28 88888.00 2023-12-24 20:50:48.000 358 22472.15 147.04 41476.24 88888.00 2023-12-24 20:50:49.000 358 22472.16 147.08 41476.26 88888.00 2023-12-24 20:50:50.000 358 22472.15 147.11 41476.24 47555.72 2023-12-24 20:50:51.000 358 22472.15 147.09 41476.21 88888.00 2023-12-24 20:50:52.000 358 22472.18 147.06 41476.22 88888.00 2023-12-24 20:50:53.000 358 22472.18 147.02 41476.26 88888.00 2023-12-24 20:50:54.000 358 22472.14 146.99 41476.25 88888.00 2023-12-24 20:50:55.000 358 22472.12 146.98 41476.25 47555.73 2023-12-24 20:50:56.000 358 22472.15 146.99 41476.28 88888.00 2023-12-24 20:50:57.000 358 22472.19 147.00 41476.34 88888.00 2023-12-24 20:50:58.000 358 22472.24 147.01 41476.41 88888.00 2023-12-24 20:50:59.000 358 22472.23 147.01 41476.40 88888.00 2023-12-24 20:51:00.000 358 22472.20 147.03 41476.34 47555.74 2023-12-24 20:51:01.000 358 22472.19 147.02 41476.32 88888.00 2023-12-24 20:51:02.000 358 22472.19 146.98 41476.34 88888.00 2023-12-24 20:51:03.000 358 22472.16 147.00 41476.38 88888.00 2023-12-24 20:51:04.000 358 22472.11 147.01 41476.34 88888.00 2023-12-24 20:51:05.000 358 22472.12 147.00 41476.30 47555.75 2023-12-24 20:51:06.000 358 22472.19 147.03 41476.35 88888.00 2023-12-24 20:51:07.000 358 22472.22 147.04 41476.40 88888.00 2023-12-24 20:51:08.000 358 22472.17 147.00 41476.34 88888.00 2023-12-24 20:51:09.000 358 22472.12 146.97 41476.22 88888.00 2023-12-24 20:51:10.000 358 22472.12 146.98 41476.16 47555.78 2023-12-24 20:51:11.000 358 22472.10 146.99 41476.16 88888.00 2023-12-24 20:51:12.000 358 22472.06 147.01 41476.18 88888.00 2023-12-24 20:51:13.000 358 22472.07 147.05 41476.19 88888.00 2023-12-24 20:51:14.000 358 22472.15 147.13 41476.21 88888.00 2023-12-24 20:51:15.000 358 22472.21 147.16 41476.23 47555.78 2023-12-24 20:51:16.000 358 22472.23 147.12 41476.27 88888.00 2023-12-24 20:51:17.000 358 22472.22 147.10 41476.27 88888.00 2023-12-24 20:51:18.000 358 22472.18 147.09 41476.27 88888.00 2023-12-24 20:51:19.000 358 22472.14 147.10 41476.39 88888.00 2023-12-24 20:51:20.000 358 22472.13 147.14 41476.52 47555.79 2023-12-24 20:51:21.000 358 22472.12 147.16 41476.51 88888.00 2023-12-24 20:51:22.000 358 22472.14 147.19 41476.49 88888.00 2023-12-24 20:51:23.000 358 22472.18 147.24 41476.50 88888.00 2023-12-24 20:51:24.000 358 22472.19 147.22 41476.49 88888.00 2023-12-24 20:51:25.000 358 22472.17 147.16 41476.43 47555.81 2023-12-24 20:51:26.000 358 22472.17 147.16 41476.40 88888.00 2023-12-24 20:51:27.000 358 22472.19 147.20 41476.43 88888.00 2023-12-24 20:51:28.000 358 22472.22 147.19 41476.43 88888.00 2023-12-24 20:51:29.000 358 22472.23 147.14 41476.39 88888.00 2023-12-24 20:51:30.000 358 22472.21 147.13 41476.39 47555.82 2023-12-24 20:51:31.000 358 22472.21 147.13 41476.38 88888.00 2023-12-24 20:51:32.000 358 22472.19 147.09 41476.29 88888.00 2023-12-24 20:51:33.000 358 22472.15 147.06 41476.25 88888.00 2023-12-24 20:51:34.000 358 22472.16 147.09 41476.36 88888.00 2023-12-24 20:51:35.000 358 22472.22 147.11 41476.46 47555.81 2023-12-24 20:51:36.000 358 22472.24 147.13 41476.47 88888.00 2023-12-24 20:51:37.000 358 22472.22 147.15 41476.46 88888.00 2023-12-24 20:51:38.000 358 22472.21 147.17 41476.47 88888.00 2023-12-24 20:51:39.000 358 22472.22 147.17 41476.47 88888.00 2023-12-24 20:51:40.000 358 22472.19 147.16 41476.48 47555.84 2023-12-24 20:51:41.000 358 22472.16 147.14 41476.52 88888.00 2023-12-24 20:51:42.000 358 22472.17 147.14 41476.52 88888.00 2023-12-24 20:51:43.000 358 22472.18 147.15 41476.46 88888.00 2023-12-24 20:51:44.000 358 22472.19 147.17 41476.44 88888.00 2023-12-24 20:51:45.000 358 22472.22 147.17 41476.48 47555.83 2023-12-24 20:51:46.000 358 22472.27 147.16 41476.53 88888.00 2023-12-24 20:51:47.000 358 22472.34 147.18 41476.54 88888.00 2023-12-24 20:51:48.000 358 22472.36 147.18 41476.50 88888.00 2023-12-24 20:51:49.000 358 22472.33 147.15 41476.48 88888.00 2023-12-24 20:51:50.000 358 22472.33 147.13 41476.56 47555.84 2023-12-24 20:51:51.000 358 22472.37 147.13 41476.63 88888.00 2023-12-24 20:51:52.000 358 22472.39 147.15 41476.57 88888.00 2023-12-24 20:51:53.000 358 22472.40 147.19 41476.49 88888.00 2023-12-24 20:51:54.000 358 22472.44 147.19 41476.48 88888.00 2023-12-24 20:51:55.000 358 22472.46 147.14 41476.46 47555.87 2023-12-24 20:51:56.000 358 22472.44 147.10 41476.39 88888.00 2023-12-24 20:51:57.000 358 22472.43 147.08 41476.35 88888.00 2023-12-24 20:51:58.000 358 22472.45 147.07 41476.34 88888.00 2023-12-24 20:51:59.000 358 22472.48 147.13 41476.34 88888.00 2023-12-24 20:52:00.000 358 22472.48 147.17 41476.32 47555.86 2023-12-24 20:52:01.000 358 22472.46 147.19 41476.31 88888.00 2023-12-24 20:52:02.000 358 22472.48 147.22 41476.40 88888.00 2023-12-24 20:52:03.000 358 22472.54 147.26 41476.50 88888.00 2023-12-24 20:52:04.000 358 22472.59 147.22 41476.46 88888.00 2023-12-24 20:52:05.000 358 22472.59 147.15 41476.41 47555.91 2023-12-24 20:52:06.000 358 22472.56 147.12 41476.47 88888.00 2023-12-24 20:52:07.000 358 22472.52 147.15 41476.50 88888.00 2023-12-24 20:52:08.000 358 22472.51 147.19 41476.46 88888.00 2023-12-24 20:52:09.000 358 22472.53 147.21 41476.43 88888.00 2023-12-24 20:52:10.000 358 22472.54 147.19 41476.39 47555.90 2023-12-24 20:52:11.000 358 22472.55 147.16 41476.32 88888.00 2023-12-24 20:52:12.000 358 22472.58 147.14 41476.32 88888.00 2023-12-24 20:52:13.000 358 22472.59 147.13 41476.43 88888.00 2023-12-24 20:52:14.000 358 22472.59 147.18 41476.55 88888.00 2023-12-24 20:52:15.000 358 22472.56 147.24 41476.58 47555.91 2023-12-24 20:52:16.000 358 22472.55 147.25 41476.52 88888.00 2023-12-24 20:52:17.000 358 22472.58 147.19 41476.46 88888.00 2023-12-24 20:52:18.000 358 22472.63 147.15 41476.46 88888.00 2023-12-24 20:52:19.000 358 22472.66 147.18 41476.48 88888.00 2023-12-24 20:52:20.000 358 22472.68 147.20 41476.50 47555.95 2023-12-24 20:52:21.000 358 22472.72 147.19 41476.55 88888.00 2023-12-24 20:52:22.000 358 22472.77 147.16 41476.60 88888.00 2023-12-24 20:52:23.000 358 22472.80 147.19 41476.63 88888.00 2023-12-24 20:52:24.000 358 22472.78 147.25 41476.64 88888.00 2023-12-24 20:52:25.000 358 22472.73 147.25 41476.59 47555.92 2023-12-24 20:52:26.000 358 22472.68 147.25 41476.60 88888.00 2023-12-24 20:52:27.000 358 22472.65 147.28 41476.70 88888.00 2023-12-24 20:52:28.000 358 22472.65 147.31 41476.72 88888.00 2023-12-24 20:52:29.000 358 22472.66 147.28 41476.61 88888.00 2023-12-24 20:52:30.000 358 22472.66 147.25 41476.48 47555.97 2023-12-24 20:52:31.000 358 22472.66 147.26 41476.41 88888.00 2023-12-24 20:52:32.000 358 22472.69 147.29 41476.43 88888.00 2023-12-24 20:52:33.000 358 22472.72 147.28 41476.51 88888.00 2023-12-24 20:52:34.000 358 22472.70 147.24 41476.59 88888.00 2023-12-24 20:52:35.000 358 22472.68 147.22 41476.59 47555.95 2023-12-24 20:52:36.000 358 22472.70 147.19 41476.55 88888.00 2023-12-24 20:52:37.000 358 22472.76 147.17 41476.56 88888.00 2023-12-24 20:52:38.000 358 22472.79 147.15 41476.55 88888.00 2023-12-24 20:52:39.000 358 22472.77 147.14 41476.50 88888.00 2023-12-24 20:52:40.000 358 22472.72 147.18 41476.50 47555.99 2023-12-24 20:52:41.000 358 22472.69 147.22 41476.52 88888.00 2023-12-24 20:52:42.000 358 22472.67 147.21 41476.53 88888.00 2023-12-24 20:52:43.000 358 22472.69 147.20 41476.54 88888.00 2023-12-24 20:52:44.000 358 22472.71 147.24 41476.54 88888.00 2023-12-24 20:52:45.000 358 22472.73 147.29 41476.51 47555.98 2023-12-24 20:52:46.000 358 22472.74 147.26 41476.43 88888.00 2023-12-24 20:52:47.000 358 22472.74 147.20 41476.39 88888.00 2023-12-24 20:52:48.000 358 22472.78 147.19 41476.47 88888.00 2023-12-24 20:52:49.000 358 22472.83 147.25 41476.56 88888.00 2023-12-24 20:52:50.000 358 22472.86 147.29 41476.57 47556.00 2023-12-24 20:52:51.000 358 22472.86 147.31 41476.51 88888.00 2023-12-24 20:52:52.000 358 22472.85 147.27 41476.44 88888.00 2023-12-24 20:52:53.000 358 22472.82 147.24 41476.42 88888.00 2023-12-24 20:52:54.000 358 22472.79 147.25 41476.48 88888.00 2023-12-24 20:52:55.000 358 22472.78 147.25 41476.54 47556.01 2023-12-24 20:52:56.000 358 22472.82 147.21 41476.59 88888.00 2023-12-24 20:52:57.000 358 22472.83 147.17 41476.57 88888.00 2023-12-24 20:52:58.000 358 22472.82 147.16 41476.51 88888.00 2023-12-24 20:52:59.000 358 22472.83 147.17 41476.46 88888.00 2023-12-24 20:53:00.000 358 22472.85 147.18 41476.48 47556.00 2023-12-24 20:53:01.000 358 22472.85 147.19 41476.56 88888.00 2023-12-24 20:53:02.000 358 22472.84 147.22 41476.62 88888.00 2023-12-24 20:53:03.000 358 22472.82 147.22 41476.62 88888.00 2023-12-24 20:53:04.000 358 22472.81 147.18 41476.57 88888.00 2023-12-24 20:53:05.000 358 22472.81 147.15 41476.59 47556.04 2023-12-24 20:53:06.000 358 22472.82 147.16 41476.66 88888.00 2023-12-24 20:53:07.000 358 22472.80 147.21 41476.69 88888.00 2023-12-24 20:53:08.000 358 22472.77 147.22 41476.64 88888.00 2023-12-24 20:53:09.000 358 22472.80 147.19 41476.63 88888.00 2023-12-24 20:53:10.000 358 22472.90 147.18 41476.74 47556.03 2023-12-24 20:53:11.000 358 22472.97 147.19 41476.85 88888.00 2023-12-24 20:53:12.000 358 22472.94 147.18 41476.81 88888.00 2023-12-24 20:53:13.000 358 22472.88 147.17 41476.71 88888.00 2023-12-24 20:53:14.000 358 22472.86 147.18 41476.69 88888.00 2023-12-24 20:53:15.000 358 22472.88 147.20 41476.74 47556.08 2023-12-24 20:53:16.000 358 22472.90 147.21 41476.80 88888.00 2023-12-24 20:53:17.000 358 22472.87 147.20 41476.81 88888.00 2023-12-24 20:53:18.000 358 22472.85 147.18 41476.73 88888.00 2023-12-24 20:53:19.000 358 22472.83 147.17 41476.65 88888.00 2023-12-24 20:53:20.000 358 22472.77 147.15 41476.62 47556.09 2023-12-24 20:53:21.000 358 22472.73 147.13 41476.59 88888.00 2023-12-24 20:53:22.000 358 22472.78 147.09 41476.52 88888.00 2023-12-24 20:53:23.000 358 22472.82 147.06 41476.46 88888.00 2023-12-24 20:53:24.000 358 22472.81 147.08 41476.46 88888.00 2023-12-24 20:53:25.000 358 22472.78 147.15 41476.51 47556.10 2023-12-24 20:53:26.000 358 22472.75 147.17 41476.54 88888.00 2023-12-24 20:53:27.000 358 22472.74 147.14 41476.57 88888.00 2023-12-24 20:53:28.000 358 22472.74 147.12 41476.61 88888.00 2023-12-24 20:53:29.000 358 22472.76 147.15 41476.63 88888.00 2023-12-24 20:53:30.000 358 22472.81 147.19 41476.61 47556.09 2023-12-24 20:53:31.000 358 22472.83 147.21 41476.50 88888.00 2023-12-24 20:53:32.000 358 22472.84 147.22 41476.46 88888.00 2023-12-24 20:53:33.000 358 22472.89 147.24 41476.59 88888.00 2023-12-24 20:53:34.000 358 22472.93 147.19 41476.68 88888.00 2023-12-24 20:53:35.000 358 22472.93 147.13 41476.60 47556.10 2023-12-24 20:53:36.000 358 22472.90 147.13 41476.52 88888.00 2023-12-24 20:53:37.000 358 22472.89 147.13 41476.52 88888.00 2023-12-24 20:53:38.000 358 22472.91 147.10 41476.56 88888.00 2023-12-24 20:53:39.000 358 22472.96 147.09 41476.60 88888.00 2023-12-24 20:53:40.000 358 22472.98 147.12 41476.60 47556.12 2023-12-24 20:53:41.000 358 22472.96 147.10 41476.57 88888.00 2023-12-24 20:53:42.000 358 22472.92 147.05 41476.55 88888.00 2023-12-24 20:53:43.000 358 22472.92 147.06 41476.57 88888.00 2023-12-24 20:53:44.000 358 22472.97 147.15 41476.60 88888.00 2023-12-24 20:53:45.000 358 22473.02 147.19 41476.61 47556.13 2023-12-24 20:53:46.000 358 22473.03 147.12 41476.62 88888.00 2023-12-24 20:53:47.000 358 22473.00 147.04 41476.64 88888.00 2023-12-24 20:53:48.000 358 22473.02 147.02 41476.66 88888.00 2023-12-24 20:53:49.000 358 22473.09 147.06 41476.68 88888.00 2023-12-24 20:53:50.000 358 22473.12 147.08 41476.65 47556.13 2023-12-24 20:53:51.000 358 22473.06 147.04 41476.57 88888.00 2023-12-24 20:53:52.000 358 22473.02 147.02 41476.52 88888.00 2023-12-24 20:53:53.000 358 22473.00 147.03 41476.46 88888.00 2023-12-24 20:53:54.000 358 22472.96 147.01 41476.41 88888.00 2023-12-24 20:53:55.000 358 22472.94 146.96 41476.46 47556.12 2023-12-24 20:53:56.000 358 22472.97 146.97 41476.51 88888.00 2023-12-24 20:53:57.000 358 22473.02 147.03 41476.54 88888.00 2023-12-24 20:53:58.000 358 22473.09 147.08 41476.59 88888.00 2023-12-24 20:53:59.000 358 22473.13 147.07 41476.65 88888.00 2023-12-24 20:54:00.000 358 22473.13 147.03 41476.68 47556.16 2023-12-24 20:54:01.000 358 22473.10 146.99 41476.69 88888.00 2023-12-24 20:54:02.000 358 22473.04 146.96 41476.68 88888.00 2023-12-24 20:54:03.000 358 22473.02 146.97 41476.69 88888.00 2023-12-24 20:54:04.000 358 22473.07 147.03 41476.68 88888.00 2023-12-24 20:54:05.000 358 22473.12 147.09 41476.64 47556.18 2023-12-24 20:54:06.000 358 22473.10 147.07 41476.61 88888.00 2023-12-24 20:54:07.000 358 22473.03 147.02 41476.60 88888.00 2023-12-24 20:54:08.000 358 22473.03 147.03 41476.56 88888.00 2023-12-24 20:54:09.000 358 22473.10 147.07 41476.53 88888.00 2023-12-24 20:54:10.000 358 22473.13 147.02 41476.54 47556.16 2023-12-24 20:54:11.000 358 22473.11 146.95 41476.52 88888.00 2023-12-24 20:54:12.000 358 22473.12 146.93 41476.48 88888.00 2023-12-24 20:54:13.000 358 22473.15 146.96 41476.48 88888.00 2023-12-24 20:54:14.000 358 22473.15 146.99 41476.54 88888.00 2023-12-24 20:54:15.000 358 22473.13 146.99 41476.59 47556.18 2023-12-24 20:54:16.000 358 22473.14 147.00 41476.59 88888.00 2023-12-24 20:54:17.000 358 22473.21 147.05 41476.63 88888.00 2023-12-24 20:54:18.000 358 22473.26 147.06 41476.70 88888.00 2023-12-24 20:54:19.000 358 22473.24 147.04 41476.73 88888.00 2023-12-24 20:54:20.000 358 22473.22 146.99 41476.64 47556.20 2023-12-24 20:54:21.000 358 22473.19 146.94 41476.54 88888.00 2023-12-24 20:54:22.000 358 22473.17 146.94 41476.58 88888.00 2023-12-24 20:54:23.000 358 22473.19 147.02 41476.70 88888.00 2023-12-24 20:54:24.000 358 22473.20 147.06 41476.73 88888.00 2023-12-24 20:54:25.000 358 22473.18 147.02 41476.71 47556.22 2023-12-24 20:54:26.000 358 22473.14 146.93 41476.68 88888.00 2023-12-24 20:54:27.000 358 22473.09 146.86 41476.63 88888.00 2023-12-24 20:54:28.000 358 22473.05 146.85 41476.59 88888.00 2023-12-24 20:54:29.000 358 22473.06 146.88 41476.61 88888.00 2023-12-24 20:54:30.000 358 22473.10 146.90 41476.63 47556.20 2023-12-24 20:54:31.000 358 22473.13 146.94 41476.64 88888.00 2023-12-24 20:54:32.000 358 22473.19 147.00 41476.66 88888.00 2023-12-24 20:54:33.000 358 22473.26 147.00 41476.65 88888.00 2023-12-24 20:54:34.000 358 22473.26 146.94 41476.57 88888.00 2023-12-24 20:54:35.000 358 22473.21 146.87 41476.50 47556.24 2023-12-24 20:54:36.000 358 22473.23 146.88 41476.54 88888.00 2023-12-24 20:54:37.000 358 22473.31 146.90 41476.61 88888.00 2023-12-24 20:54:38.000 358 22473.35 146.86 41476.58 88888.00 2023-12-24 20:54:39.000 358 22473.33 146.85 41476.52 88888.00 2023-12-24 20:54:40.000 358 22473.27 146.86 41476.47 47556.25 2023-12-24 20:54:41.000 358 22473.23 146.84 41476.44 88888.00 2023-12-24 20:54:42.000 358 22473.22 146.78 41476.48 88888.00 2023-12-24 20:54:43.000 358 22473.21 146.73 41476.54 88888.00 2023-12-24 20:54:44.000 358 22473.21 146.72 41476.57 88888.00 2023-12-24 20:54:45.000 358 22473.22 146.75 41476.55 47556.29 2023-12-24 20:54:46.000 358 22473.24 146.80 41476.52 88888.00 2023-12-24 20:54:47.000 358 22473.27 146.88 41476.53 88888.00 2023-12-24 20:54:48.000 358 22473.28 146.95 41476.54 88888.00 2023-12-24 20:54:49.000 358 22473.26 146.97 41476.50 88888.00 2023-12-24 20:54:50.000 358 22473.29 146.92 41476.45 47556.30 2023-12-24 20:54:51.000 358 22473.33 146.81 41476.44 88888.00 2023-12-24 20:54:52.000 358 22473.33 146.75 41476.46 88888.00 2023-12-24 20:54:53.000 358 22473.33 146.80 41476.52 88888.00 2023-12-24 20:54:54.000 358 22473.34 146.85 41476.60 88888.00 2023-12-24 20:54:55.000 358 22473.32 146.85 41476.67 47556.33 2023-12-24 20:54:56.000 358 22473.30 146.88 41476.69 88888.00 2023-12-24 20:54:57.000 358 22473.30 146.91 41476.63 88888.00 2023-12-24 20:54:58.000 358 22473.28 146.87 41476.59 88888.00 2023-12-24 20:54:59.000 358 22473.25 146.83 41476.59 88888.00 2023-12-24 20:55:00.000 358 22473.23 146.82 41476.54 47556.34 2023-12-24 20:55:01.000 358 22473.25 146.82 41476.47 88888.00 2023-12-24 20:55:02.000 358 22473.29 146.82 41476.41 88888.00 2023-12-24 20:55:03.000 358 22473.34 146.84 41476.46 88888.00 2023-12-24 20:55:04.000 358 22473.39 146.89 41476.56 88888.00 2023-12-24 20:55:05.000 358 22473.41 146.93 41476.60 47556.37 2023-12-24 20:55:06.000 358 22473.39 146.93 41476.52 88888.00 2023-12-24 20:55:07.000 358 22473.34 146.89 41476.41 88888.00 2023-12-24 20:55:08.000 358 22473.30 146.86 41476.36 88888.00 2023-12-24 20:55:09.000 358 22473.28 146.87 41476.40 88888.00 2023-12-24 20:55:10.000 358 22473.35 146.90 41476.44 47556.39 2023-12-24 20:55:11.000 358 22473.44 146.91 41476.47 88888.00 2023-12-24 20:55:12.000 358 22473.49 146.95 41476.53 88888.00 2023-12-24 20:55:13.000 358 22473.49 147.00 41476.59 88888.00 2023-12-24 20:55:14.000 358 22473.47 147.03 41476.64 88888.00 2023-12-24 20:55:15.000 358 22473.44 147.01 41476.69 47556.41 2023-12-24 20:55:16.000 358 22473.44 146.97 41476.67 88888.00 2023-12-24 20:55:17.000 358 22473.47 146.91 41476.59 88888.00 2023-12-24 20:55:18.000 358 22473.49 146.84 41476.53 88888.00 2023-12-24 20:55:19.000 358 22473.48 146.85 41476.53 88888.00 2023-12-24 20:55:20.000 358 22473.47 146.92 41476.55 47556.43 2023-12-24 20:55:21.000 358 22473.50 146.95 41476.56 88888.00 2023-12-24 20:55:22.000 358 22473.53 146.94 41476.59 88888.00 2023-12-24 20:55:23.000 358 22473.54 146.94 41476.64 88888.00 2023-12-24 20:55:24.000 358 22473.49 146.94 41476.62 88888.00 2023-12-24 20:55:25.000 358 22473.40 146.89 41476.55 47556.42 2023-12-24 20:55:26.000 358 22473.37 146.83 41476.52 88888.00 2023-12-24 20:55:27.000 358 22473.42 146.86 41476.57 88888.00 2023-12-24 20:55:28.000 358 22473.50 146.94 41476.65 88888.00 2023-12-24 20:55:29.000 358 22473.53 146.96 41476.71 88888.00 2023-12-24 20:55:30.000 358 22473.53 146.92 41476.73 47556.44 2023-12-24 20:55:31.000 358 22473.51 146.90 41476.69 88888.00 2023-12-24 20:55:32.000 358 22473.48 146.93 41476.62 88888.00 2023-12-24 20:55:33.000 358 22473.45 146.95 41476.54 88888.00 2023-12-24 20:55:34.000 358 22473.41 146.93 41476.45 88888.00 2023-12-24 20:55:35.000 358 22473.38 146.87 41476.45 47556.45 2023-12-24 20:55:36.000 358 22473.39 146.87 41476.53 88888.00 2023-12-24 20:55:37.000 358 22473.40 146.94 41476.59 88888.00 2023-12-24 20:55:38.000 358 22473.40 146.97 41476.59 88888.00 2023-12-24 20:55:39.000 358 22473.35 146.95 41476.56 88888.00 2023-12-24 20:55:40.000 358 22473.31 146.93 41476.57 47556.47 2023-12-24 20:55:41.000 358 22473.28 146.90 41476.54 88888.00 2023-12-24 20:55:42.000 358 22473.25 146.89 41476.51 88888.00 2023-12-24 20:55:43.000 358 22473.29 146.88 41476.56 88888.00 2023-12-24 20:55:44.000 358 22473.41 146.89 41476.62 88888.00 2023-12-24 20:55:45.000 358 22473.47 146.91 41476.66 47556.45 2023-12-24 20:55:46.000 358 22473.46 146.93 41476.66 88888.00 2023-12-24 20:55:47.000 358 22473.45 146.93 41476.63 88888.00 2023-12-24 20:55:48.000 358 22473.46 146.93 41476.59 88888.00 2023-12-24 20:55:49.000 358 22473.45 146.92 41476.53 88888.00 2023-12-24 20:55:50.000 358 22473.44 146.87 41476.47 47556.47 2023-12-24 20:55:51.000 358 22473.43 146.82 41476.44 88888.00 2023-12-24 20:55:52.000 358 22473.42 146.81 41476.44 88888.00 2023-12-24 20:55:53.000 358 22473.43 146.82 41476.45 88888.00 2023-12-24 20:55:54.000 358 22473.46 146.84 41476.46 88888.00 2023-12-24 20:55:55.000 358 22473.46 146.85 41476.48 47556.46 2023-12-24 20:55:56.000 358 22473.44 146.87 41476.56 88888.00 2023-12-24 20:55:57.000 358 22473.43 146.86 41476.60 88888.00 2023-12-24 20:55:58.000 358 22473.42 146.82 41476.56 88888.00 2023-12-24 20:55:59.000 358 22473.41 146.77 41476.53 88888.00 2023-12-24 20:56:00.000 358 22473.40 146.72 41476.46 47556.49 2023-12-24 20:56:01.000 358 22473.43 146.69 41476.40 88888.00 2023-12-24 20:56:02.000 358 22473.48 146.73 41476.47 88888.00 2023-12-24 20:56:03.000 358 22473.51 146.78 41476.62 88888.00 2023-12-24 20:56:04.000 358 22473.49 146.81 41476.67 88888.00 2023-12-24 20:56:05.000 358 22473.50 146.82 41476.64 47556.50 2023-12-24 20:56:06.000 358 22473.52 146.83 41476.57 88888.00 2023-12-24 20:56:07.000 358 22473.52 146.84 41476.50 88888.00 2023-12-24 20:56:08.000 358 22473.50 146.81 41476.47 88888.00 2023-12-24 20:56:09.000 358 22473.47 146.77 41476.51 88888.00 2023-12-24 20:56:10.000 358 22473.45 146.79 41476.56 47556.50 2023-12-24 20:56:11.000 358 22473.47 146.84 41476.61 88888.00 2023-12-24 20:56:12.000 358 22473.52 146.88 41476.66 88888.00 2023-12-24 20:56:13.000 358 22473.56 146.90 41476.69 88888.00 2023-12-24 20:56:14.000 358 22473.58 146.88 41476.66 88888.00 2023-12-24 20:56:15.000 358 22473.57 146.86 41476.64 47556.51 2023-12-24 20:56:16.000 358 22473.54 146.86 41476.68 88888.00 2023-12-24 20:56:17.000 358 22473.50 146.82 41476.63 88888.00 2023-12-24 20:56:18.000 358 22473.52 146.78 41476.59 88888.00 2023-12-24 20:56:19.000 358 22473.55 146.81 41476.68 88888.00 2023-12-24 20:56:20.000 358 22473.58 146.88 41476.80 47556.54 2023-12-24 20:56:21.000 358 22473.62 146.90 41476.79 88888.00 2023-12-24 20:56:22.000 358 22473.65 146.85 41476.66 88888.00 2023-12-24 20:56:23.000 358 22473.66 146.82 41476.60 88888.00 2023-12-24 20:56:24.000 358 22473.63 146.83 41476.68 88888.00 2023-12-24 20:56:25.000 358 22473.57 146.86 41476.71 47556.56 2023-12-24 20:56:26.000 358 22473.55 146.89 41476.65 88888.00 2023-12-24 20:56:27.000 358 22473.57 146.93 41476.63 88888.00 2023-12-24 20:56:28.000 358 22473.58 146.93 41476.67 88888.00 2023-12-24 20:56:29.000 358 22473.60 146.90 41476.71 88888.00 2023-12-24 20:56:30.000 358 22473.65 146.86 41476.71 47556.56 2023-12-24 20:56:31.000 358 22473.68 146.83 41476.65 88888.00 2023-12-24 20:56:32.000 358 22473.68 146.81 41476.62 88888.00 2023-12-24 20:56:33.000 358 22473.69 146.82 41476.64 88888.00 2023-12-24 20:56:34.000 358 22473.72 146.84 41476.64 88888.00 2023-12-24 20:56:35.000 358 22473.76 146.85 41476.62 47556.57 2023-12-24 20:56:36.000 358 22473.78 146.85 41476.67 88888.00 2023-12-24 20:56:37.000 358 22473.80 146.86 41476.74 88888.00 2023-12-24 20:56:38.000 358 22473.81 146.83 41476.74 88888.00 2023-12-24 20:56:39.000 358 22473.79 146.80 41476.65 88888.00 2023-12-24 20:56:40.000 358 22473.76 146.80 41476.60 47556.60 2023-12-24 20:56:41.000 358 22473.76 146.81 41476.62 88888.00 2023-12-24 20:56:42.000 358 22473.79 146.82 41476.64 88888.00 2023-12-24 20:56:43.000 358 22473.84 146.82 41476.73 88888.00 2023-12-24 20:56:44.000 358 22473.90 146.82 41476.85 88888.00 2023-12-24 20:56:45.000 358 22473.91 146.81 41476.85 47556.62 2023-12-24 20:56:46.000 358 22473.90 146.81 41476.79 88888.00 2023-12-24 20:56:47.000 358 22473.92 146.79 41476.71 88888.00 2023-12-24 20:56:48.000 358 22473.94 146.75 41476.59 88888.00 2023-12-24 20:56:49.000 358 22473.92 146.73 41476.49 88888.00 2023-12-24 20:56:50.000 358 22473.88 146.75 41476.50 47556.61 2023-12-24 20:56:51.000 358 22473.89 146.76 41476.54 88888.00 2023-12-24 20:56:52.000 358 22473.91 146.76 41476.54 88888.00 2023-12-24 20:56:53.000 358 22473.85 146.78 41476.47 88888.00 2023-12-24 20:56:54.000 358 22473.78 146.79 41476.40 88888.00 2023-12-24 20:56:55.000 358 22473.79 146.80 41476.43 47556.68 2023-12-24 20:56:56.000 358 22473.83 146.76 41476.46 88888.00 2023-12-24 20:56:57.000 358 22473.80 146.71 41476.43 88888.00 2023-12-24 20:56:58.000 358 22473.77 146.71 41476.39 88888.00 2023-12-24 20:56:59.000 358 22473.78 146.74 41476.41 88888.00 2023-12-24 20:57:00.000 358 22473.81 146.76 41476.47 47556.71 2023-12-24 20:57:01.000 358 22473.81 146.75 41476.54 88888.00 2023-12-24 20:57:02.000 358 22473.80 146.76 41476.58 88888.00 2023-12-24 20:57:03.000 358 22473.80 146.77 41476.54 88888.00 2023-12-24 20:57:04.000 358 22473.79 146.74 41476.46 88888.00 2023-12-24 20:57:05.000 358 22473.81 146.68 41476.44 47556.70 2023-12-24 20:57:06.000 358 22473.84 146.66 41476.45 88888.00 2023-12-24 20:57:07.000 358 22473.85 146.69 41476.42 88888.00 2023-12-24 20:57:08.000 358 22473.90 146.71 41476.40 88888.00 2023-12-24 20:57:09.000 358 22473.92 146.70 41476.45 88888.00 2023-12-24 20:57:10.000 358 22473.92 146.68 41476.50 47556.71 2023-12-24 20:57:11.000 358 22473.94 146.68 41476.52 88888.00 2023-12-24 20:57:12.000 358 22473.97 146.70 41476.53 88888.00 2023-12-24 20:57:13.000 358 22474.00 146.71 41476.56 88888.00 2023-12-24 20:57:14.000 358 22474.03 146.72 41476.61 88888.00 2023-12-24 20:57:15.000 358 22474.10 146.70 41476.63 47556.75 2023-12-24 20:57:16.000 358 22474.16 146.66 41476.60 88888.00 2023-12-24 20:57:17.000 358 22474.18 146.61 41476.57 88888.00 2023-12-24 20:57:18.000 358 22474.18 146.61 41476.59 88888.00 2023-12-24 20:57:19.000 358 22474.18 146.63 41476.60 88888.00 2023-12-24 20:57:20.000 358 22474.15 146.64 41476.57 47556.76 2023-12-24 20:57:21.000 358 22474.12 146.65 41476.59 88888.00 2023-12-24 20:57:22.000 358 22474.12 146.68 41476.71 88888.00 2023-12-24 20:57:23.000 358 22474.13 146.71 41476.75 88888.00 2023-12-24 20:57:24.000 358 22474.12 146.68 41476.68 88888.00 2023-12-24 20:57:25.000 358 22474.13 146.67 41476.64 47556.79 2023-12-24 20:57:26.000 358 22474.14 146.72 41476.61 88888.00 2023-12-24 20:57:27.000 358 22474.11 146.70 41476.53 88888.00 2023-12-24 20:57:28.000 358 22474.11 146.63 41476.52 88888.00 2023-12-24 20:57:29.000 358 22474.16 146.60 41476.61 88888.00 2023-12-24 20:57:30.000 358 22474.18 146.58 41476.69 47556.82 2023-12-24 20:57:31.000 358 22474.11 146.57 41476.72 88888.00 2023-12-24 20:57:32.000 358 22474.04 146.58 41476.66 88888.00 2023-12-24 20:57:33.000 358 22474.06 146.61 41476.61 88888.00 2023-12-24 20:57:34.000 358 22474.13 146.66 41476.66 88888.00 2023-12-24 20:57:35.000 358 22474.19 146.71 41476.74 47556.85 2023-12-24 20:57:36.000 358 22474.20 146.69 41476.80 88888.00 2023-12-24 20:57:37.000 358 22474.16 146.62 41476.76 88888.00 2023-12-24 20:57:38.000 358 22474.08 146.56 41476.65 88888.00 2023-12-24 20:57:39.000 358 22474.02 146.52 41476.56 88888.00 2023-12-24 20:57:40.000 358 22474.00 146.51 41476.53 47556.85 2023-12-24 20:57:41.000 358 22474.06 146.53 41476.60 88888.00 2023-12-24 20:57:42.000 358 22474.16 146.59 41476.73 88888.00 2023-12-24 20:57:43.000 358 22474.19 146.67 41476.79 88888.00 2023-12-24 20:57:44.000 358 22474.15 146.67 41476.73 88888.00 2023-12-24 20:57:45.000 358 22474.15 146.62 41476.69 47556.86 2023-12-24 20:57:46.000 358 22474.17 146.58 41476.69 88888.00 2023-12-24 20:57:47.000 358 22474.18 146.56 41476.73 88888.00 2023-12-24 20:57:48.000 358 22474.16 146.59 41476.77 88888.00 2023-12-24 20:57:49.000 358 22474.16 146.63 41476.77 88888.00 2023-12-24 20:57:50.000 358 22474.22 146.68 41476.81 47556.91 2023-12-24 20:57:51.000 358 22474.27 146.74 41476.87 88888.00 2023-12-24 20:57:52.000 358 22474.26 146.73 41476.84 88888.00 2023-12-24 20:57:53.000 358 22474.23 146.66 41476.78 88888.00 2023-12-24 20:57:54.000 358 22474.23 146.63 41476.77 88888.00 2023-12-24 20:57:55.000 358 22474.21 146.64 41476.77 47556.88 2023-12-24 20:57:56.000 358 22474.16 146.63 41476.74 88888.00 2023-12-24 20:57:57.000 358 22474.13 146.61 41476.72 88888.00 2023-12-24 20:57:58.000 358 22474.16 146.62 41476.72 88888.00 2023-12-24 20:57:59.000 358 22474.17 146.66 41476.77 88888.00 2023-12-24 20:58:00.000 358 22474.13 146.69 41476.82 47556.90 2023-12-24 20:58:01.000 358 22474.12 146.71 41476.84 88888.00 2023-12-24 20:58:02.000 358 22474.19 146.73 41476.86 88888.00 2023-12-24 20:58:03.000 358 22474.24 146.71 41476.85 88888.00 2023-12-24 20:58:04.000 358 22474.20 146.65 41476.81 88888.00 2023-12-24 20:58:05.000 358 22474.13 146.61 41476.81 47556.93 2023-12-24 20:58:06.000 358 22474.11 146.59 41476.82 88888.00 2023-12-24 20:58:07.000 358 22474.12 146.58 41476.80 88888.00 2023-12-24 20:58:08.000 358 22474.12 146.58 41476.81 88888.00 2023-12-24 20:58:09.000 358 22474.11 146.58 41476.88 88888.00 2023-12-24 20:58:10.000 358 22474.15 146.58 41476.94 47556.89 2023-12-24 20:58:11.000 358 22474.18 146.56 41476.86 88888.00 2023-12-24 20:58:12.000 358 22474.16 146.53 41476.73 88888.00 2023-12-24 20:58:13.000 358 22474.10 146.55 41476.69 88888.00 2023-12-24 20:58:14.000 358 22474.06 146.58 41476.74 88888.00 2023-12-24 20:58:15.000 358 22474.10 146.57 41476.83 47556.91 2023-12-24 20:58:16.000 358 22474.16 146.58 41476.88 88888.00 2023-12-24 20:58:17.000 358 22474.19 146.59 41476.88 88888.00 2023-12-24 20:58:18.000 358 22474.22 146.59 41476.85 88888.00 2023-12-24 20:58:19.000 358 22474.23 146.59 41476.75 88888.00 2023-12-24 20:58:20.000 358 22474.16 146.63 41476.63 47556.93 2023-12-24 20:58:21.000 358 22474.09 146.62 41476.58 88888.00 2023-12-24 20:58:22.000 358 22474.09 146.57 41476.60 88888.00 2023-12-24 20:58:23.000 358 22474.15 146.59 41476.66 88888.00 2023-12-24 20:58:24.000 358 22474.20 146.66 41476.70 88888.00 2023-12-24 20:58:25.000 358 22474.18 146.66 41476.70 47556.95 2023-12-24 20:58:26.000 358 22474.10 146.62 41476.68 88888.00 2023-12-24 20:58:27.000 358 22474.03 146.59 41476.66 88888.00 2023-12-24 20:58:28.000 358 22474.00 146.57 41476.66 88888.00 2023-12-24 20:58:29.000 358 22474.04 146.55 41476.68 88888.00 2023-12-24 20:58:30.000 358 22474.12 146.54 41476.71 47556.92 2023-12-24 20:58:31.000 358 22474.18 146.53 41476.70 88888.00 2023-12-24 20:58:32.000 358 22474.19 146.52 41476.72 88888.00 2023-12-24 20:58:33.000 358 22474.19 146.55 41476.73 88888.00 2023-12-24 20:58:34.000 358 22474.20 146.60 41476.71 88888.00 2023-12-24 20:58:35.000 358 22474.20 146.64 41476.71 47556.94 2023-12-24 20:58:36.000 358 22474.19 146.63 41476.71 88888.00 2023-12-24 20:58:37.000 358 22474.23 146.58 41476.77 88888.00 2023-12-24 20:58:38.000 358 22474.28 146.61 41476.87 88888.00 2023-12-24 20:58:39.000 358 22474.26 146.66 41476.89 88888.00 2023-12-24 20:58:40.000 358 22474.24 146.67 41476.82 47556.93 2023-12-24 20:58:41.000 358 22474.23 146.66 41476.77 88888.00 2023-12-24 20:58:42.000 358 22474.17 146.60 41476.73 88888.00 2023-12-24 20:58:43.000 358 22474.10 146.56 41476.68 88888.00 2023-12-24 20:58:44.000 358 22474.08 146.55 41476.66 88888.00 2023-12-24 20:58:45.000 358 22474.08 146.54 41476.64 47556.95 2023-12-24 20:58:46.000 358 22474.07 146.52 41476.66 88888.00 2023-12-24 20:58:47.000 358 22474.07 146.48 41476.70 88888.00 2023-12-24 20:58:48.000 358 22474.08 146.47 41476.77 88888.00 2023-12-24 20:58:49.000 358 22474.07 146.46 41476.79 88888.00 2023-12-24 20:58:50.000 358 22474.04 146.44 41476.75 47556.96 2023-12-24 20:58:51.000 358 22474.05 146.43 41476.73 88888.00 2023-12-24 20:58:52.000 358 22474.09 146.46 41476.75 88888.00 2023-12-24 20:58:53.000 358 22474.11 146.49 41476.79 88888.00 2023-12-24 20:58:54.000 358 22474.10 146.51 41476.85 88888.00 2023-12-24 20:58:55.000 358 22474.10 146.52 41476.94 47556.98 2023-12-24 20:58:56.000 358 22474.11 146.50 41476.93 88888.00 2023-12-24 20:58:57.000 358 22474.13 146.48 41476.84 88888.00 2023-12-24 20:58:58.000 358 22474.16 146.47 41476.84 88888.00 2023-12-24 20:58:59.000 358 22474.19 146.47 41476.90 88888.00 2023-12-24 20:59:00.000 358 22474.25 146.45 41477.00 47556.96 2023-12-24 20:59:01.000 358 22474.31 146.44 41477.04 88888.00 2023-12-24 20:59:02.000 358 22474.33 146.46 41476.95 88888.00 2023-12-24 20:59:03.000 358 22474.33 146.49 41476.81 88888.00 2023-12-24 20:59:04.000 358 22474.29 146.47 41476.73 88888.00 2023-12-24 20:59:05.000 358 22474.22 146.42 41476.73 47556.93 2023-12-24 20:59:06.000 358 22474.16 146.36 41476.73 88888.00 2023-12-24 20:59:07.000 358 22474.14 146.29 41476.71 88888.00 2023-12-24 20:59:08.000 358 22474.14 146.22 41476.72 88888.00 2023-12-24 20:59:09.000 358 22474.15 146.17 41476.73 88888.00 2023-12-24 20:59:10.000 358 22474.13 146.19 41476.73 47556.95 2023-12-24 20:59:11.000 358 22474.11 146.25 41476.72 88888.00 2023-12-24 20:59:12.000 358 22474.12 146.26 41476.71 88888.00 2023-12-24 20:59:13.000 358 22474.11 146.22 41476.73 88888.00 2023-12-24 20:59:14.000 358 22474.10 146.22 41476.76 88888.00 2023-12-24 20:59:15.000 358 22474.11 146.25 41476.75 47556.94 2023-12-24 20:59:16.000 358 22474.14 146.23 41476.71 88888.00 2023-12-24 20:59:17.000 358 22474.14 146.16 41476.64 88888.00 2023-12-24 20:59:18.000 358 22474.15 146.16 41476.63 88888.00 2023-12-24 20:59:19.000 358 22474.21 146.23 41476.73 88888.00 2023-12-24 20:59:20.000 358 22474.24 146.23 41476.77 47556.93 2023-12-24 20:59:21.000 358 22474.20 146.19 41476.71 88888.00 2023-12-24 20:59:22.000 358 22474.12 146.22 41476.66 88888.00 2023-12-24 20:59:23.000 358 22474.08 146.28 41476.69 88888.00 2023-12-24 20:59:24.000 358 22474.10 146.31 41476.73 88888.00 2023-12-24 20:59:25.000 358 22474.12 146.29 41476.71 47556.92 2023-12-24 20:59:26.000 358 22474.12 146.28 41476.62 88888.00 2023-12-24 20:59:27.000 358 22474.12 146.23 41476.54 88888.00 2023-12-24 20:59:28.000 358 22474.15 146.18 41476.52 88888.00 2023-12-24 20:59:29.000 358 22474.20 146.17 41476.53 88888.00 2023-12-24 20:59:30.000 358 22474.21 146.20 41476.53 47556.93 2023-12-24 20:59:31.000 358 22474.17 146.22 41476.53 88888.00 2023-12-24 20:59:32.000 358 22474.14 146.22 41476.53 88888.00 2023-12-24 20:59:33.000 358 22474.17 146.20 41476.54 88888.00 2023-12-24 20:59:34.000 358 22474.18 146.20 41476.54 88888.00 2023-12-24 20:59:35.000 358 22474.16 146.21 41476.54 47556.92 2023-12-24 20:59:36.000 358 22474.18 146.22 41476.64 88888.00 2023-12-24 20:59:37.000 358 22474.23 146.22 41476.77 88888.00 2023-12-24 20:59:38.000 358 22474.30 146.25 41476.88 88888.00 2023-12-24 20:59:39.000 358 22474.35 146.30 41476.94 88888.00 2023-12-24 20:59:40.000 358 22474.35 146.33 41476.96 47556.91 2023-12-24 20:59:41.000 358 22474.30 146.31 41476.94 88888.00 2023-12-24 20:59:42.000 358 22474.28 146.26 41476.90 88888.00 2023-12-24 20:59:43.000 358 22474.29 146.24 41476.89 88888.00 2023-12-24 20:59:44.000 358 22474.27 146.22 41476.86 88888.00 2023-12-24 20:59:45.000 358 22474.21 146.18 41476.82 47556.92 2023-12-24 20:59:46.000 358 22474.17 146.10 41476.79 88888.00 2023-12-24 20:59:47.000 358 22474.20 146.06 41476.80 88888.00 2023-12-24 20:59:48.000 358 22474.25 146.11 41476.84 88888.00 2023-12-24 20:59:49.000 358 22474.27 146.17 41476.85 88888.00 2023-12-24 20:59:50.000 358 22474.24 146.16 41476.84 47556.91 2023-12-24 20:59:51.000 358 22474.18 146.12 41476.81 88888.00 2023-12-24 20:59:52.000 358 22474.15 146.16 41476.81 88888.00 2023-12-24 20:59:53.000 358 22474.16 146.21 41476.87 88888.00 2023-12-24 20:59:54.000 358 22474.18 146.17 41476.89 88888.00 2023-12-24 20:59:55.000 358 22474.19 146.12 41476.85 47556.97 2023-12-24 20:59:56.000 358 22474.19 146.13 41476.81 88888.00 2023-12-24 20:59:57.000 358 22474.19 146.16 41476.81 88888.00 2023-12-24 20:59:58.000 358 22474.18 146.19 41476.85 88888.00 2023-12-24 20:59:59.000 358 22474.20 146.21 41476.88 88888.00 2023-12-24 21:00:00.000 358 22474.23 146.20 41476.85 47556.91 2023-12-24 21:00:01.000 358 22474.25 146.15 41476.83 88888.00 2023-12-24 21:00:02.000 358 22474.24 146.10 41476.84 88888.00 2023-12-24 21:00:03.000 358 22474.22 146.07 41476.82 88888.00 2023-12-24 21:00:04.000 358 22474.23 146.07 41476.81 88888.00 2023-12-24 21:00:05.000 358 22474.24 146.09 41476.85 47556.89 2023-12-24 21:00:06.000 358 22474.22 146.09 41476.89 88888.00 2023-12-24 21:00:07.000 358 22474.19 146.07 41476.87 88888.00 2023-12-24 21:00:08.000 358 22474.18 146.07 41476.87 88888.00 2023-12-24 21:00:09.000 358 22474.16 146.07 41476.90 88888.00 2023-12-24 21:00:10.000 358 22474.11 146.06 41476.93 47556.89 2023-12-24 21:00:11.000 358 22474.07 146.05 41476.93 88888.00 2023-12-24 21:00:12.000 358 22474.06 146.07 41476.89 88888.00 2023-12-24 21:00:13.000 358 22474.06 146.08 41476.83 88888.00 2023-12-24 21:00:14.000 358 22474.09 146.07 41476.81 88888.00 2023-12-24 21:00:15.000 358 22474.12 146.08 41476.90 47556.88 2023-12-24 21:00:16.000 358 22474.13 146.07 41476.98 88888.00 2023-12-24 21:00:17.000 358 22474.10 146.07 41476.97 88888.00 2023-12-24 21:00:18.000 358 22474.07 146.11 41476.96 88888.00 2023-12-24 21:00:19.000 358 22474.09 146.16 41477.02 88888.00 2023-12-24 21:00:20.000 358 22474.14 146.18 41477.04 47556.88 2023-12-24 21:00:21.000 358 22474.15 146.15 41477.01 88888.00 2023-12-24 21:00:22.000 358 22474.08 146.08 41476.98 88888.00 2023-12-24 21:00:23.000 358 22473.99 146.04 41476.94 88888.00 2023-12-24 21:00:24.000 358 22473.96 146.05 41476.89 88888.00 2023-12-24 21:00:25.000 358 22473.97 146.09 41476.88 47556.84 2023-12-24 21:00:26.000 358 22473.97 146.11 41476.88 88888.00 2023-12-24 21:00:27.000 358 22473.98 146.09 41476.86 88888.00 2023-12-24 21:00:28.000 358 22473.99 146.06 41476.86 88888.00 2023-12-24 21:00:29.000 358 22474.02 146.05 41476.89 88888.00 2023-12-24 21:00:30.000 358 22474.06 146.06 41476.93 47556.85 2023-12-24 21:00:31.000 358 22474.06 146.05 41476.96 88888.00 2023-12-24 21:00:32.000 358 22474.04 146.04 41476.95 88888.00 2023-12-24 21:00:33.000 358 22474.01 146.04 41476.93 88888.00 2023-12-24 21:00:34.000 358 22473.97 146.01 41476.90 88888.00 2023-12-24 21:00:35.000 358 22473.93 145.96 41476.88 47556.80 2023-12-24 21:00:36.000 358 22473.93 145.93 41476.85 88888.00 2023-12-24 21:00:37.000 358 22473.97 145.94 41476.86 88888.00 2023-12-24 21:00:38.000 358 22474.02 145.95 41476.90 88888.00 2023-12-24 21:00:39.000 358 22474.04 145.91 41476.89 88888.00 2023-12-24 21:00:40.000 358 22474.03 145.86 41476.81 47556.80 2023-12-24 21:00:41.000 358 22473.99 145.80 41476.71 88888.00 2023-12-24 21:00:42.000 358 22473.92 145.76 41476.66 88888.00 2023-12-24 21:00:43.000 358 22473.92 145.79 41476.69 88888.00 2023-12-24 21:00:44.000 358 22473.97 145.85 41476.79 88888.00 2023-12-24 21:00:45.000 358 22473.97 145.88 41476.86 47556.80 2023-12-24 21:00:46.000 358 22473.93 145.90 41476.86 88888.00 2023-12-24 21:00:47.000 358 22473.96 145.93 41476.82 88888.00 2023-12-24 21:00:48.000 358 22473.99 145.94 41476.79 88888.00 2023-12-24 21:00:49.000 358 22473.97 145.95 41476.79 88888.00 2023-12-24 21:00:50.000 358 22473.96 145.97 41476.82 47556.77 2023-12-24 21:00:51.000 358 22474.00 145.96 41476.87 88888.00 2023-12-24 21:00:52.000 358 22474.00 145.93 41476.94 88888.00 2023-12-24 21:00:53.000 358 22473.98 145.93 41476.96 88888.00 2023-12-24 21:00:54.000 358 22474.01 145.97 41476.91 88888.00 2023-12-24 21:00:55.000 358 22474.04 145.99 41476.85 47556.75 2023-12-24 21:00:56.000 358 22474.05 145.98 41476.82 88888.00 2023-12-24 21:00:57.000 358 22474.05 145.95 41476.81 88888.00 2023-12-24 21:00:58.000 358 22474.05 145.92 41476.84 88888.00 2023-12-24 21:00:59.000 358 22474.04 145.91 41476.94 88888.00 2023-12-24 21:01:00.000 358 22474.02 145.90 41476.96 47556.76 2023-12-24 21:01:01.000 358 22473.99 145.91 41476.86 88888.00 2023-12-24 21:01:02.000 358 22473.93 145.96 41476.77 88888.00 2023-12-24 21:01:03.000 358 22473.92 145.97 41476.78 88888.00 2023-12-24 21:01:04.000 358 22473.98 145.93 41476.83 88888.00 2023-12-24 21:01:05.000 358 22474.00 145.89 41476.82 47556.76 2023-12-24 21:01:06.000 358 22473.94 145.88 41476.75 88888.00 2023-12-24 21:01:07.000 358 22473.86 145.88 41476.68 88888.00 2023-12-24 21:01:08.000 358 22473.84 145.88 41476.63 88888.00 2023-12-24 21:01:09.000 358 22473.91 145.89 41476.64 88888.00 2023-12-24 21:01:10.000 358 22473.95 145.89 41476.71 47556.73 2023-12-24 21:01:11.000 358 22473.89 145.86 41476.69 88888.00 2023-12-24 21:01:12.000 358 22473.83 145.88 41476.61 88888.00 2023-12-24 21:01:13.000 358 22473.86 145.92 41476.63 88888.00 2023-12-24 21:01:14.000 358 22473.91 145.93 41476.74 88888.00 2023-12-24 21:01:15.000 358 22473.88 145.90 41476.78 47556.69 2023-12-24 21:01:16.000 358 22473.85 145.92 41476.75 88888.00 2023-12-24 21:01:17.000 358 22473.86 145.95 41476.74 88888.00 2023-12-24 21:01:18.000 358 22473.85 145.91 41476.75 88888.00 2023-12-24 21:01:19.000 358 22473.83 145.89 41476.72 88888.00 2023-12-24 21:01:20.000 358 22473.82 145.91 41476.71 47556.69 2023-12-24 21:01:21.000 358 22473.82 145.94 41476.73 88888.00 2023-12-24 21:01:22.000 358 22473.83 145.92 41476.66 88888.00 2023-12-24 21:01:23.000 358 22473.85 145.90 41476.55 88888.00 2023-12-24 21:01:24.000 358 22473.87 145.90 41476.49 88888.00 2023-12-24 21:01:25.000 358 22473.85 145.85 41476.43 47556.69 2023-12-24 21:01:26.000 358 22473.81 145.82 41476.38 88888.00 2023-12-24 21:01:27.000 358 22473.81 145.84 41476.43 88888.00 2023-12-24 21:01:28.000 358 22473.79 145.87 41476.53 88888.00 2023-12-24 21:01:29.000 358 22473.78 145.83 41476.61 88888.00 2023-12-24 21:01:30.000 358 22473.80 145.77 41476.59 47556.68 2023-12-24 21:01:31.000 358 22473.81 145.76 41476.51 88888.00 2023-12-24 21:01:32.000 358 22473.78 145.79 41476.49 88888.00 2023-12-24 21:01:33.000 358 22473.75 145.77 41476.54 88888.00 2023-12-24 21:01:34.000 358 22473.74 145.71 41476.59 88888.00 2023-12-24 21:01:35.000 358 22473.73 145.69 41476.61 47556.67 2023-12-24 21:01:36.000 358 22473.71 145.72 41476.58 88888.00 2023-12-24 21:01:37.000 358 22473.68 145.74 41476.56 88888.00 2023-12-24 21:01:38.000 358 22473.67 145.74 41476.59 88888.00 2023-12-24 21:01:39.000 358 22473.69 145.73 41476.67 88888.00 2023-12-24 21:01:40.000 358 22473.72 145.71 41476.74 47556.66 2023-12-24 21:01:41.000 358 22473.74 145.68 41476.73 88888.00 2023-12-24 21:01:42.000 358 22473.75 145.69 41476.71 88888.00 2023-12-24 21:01:43.000 358 22473.75 145.76 41476.77 88888.00 2023-12-24 21:01:44.000 358 22473.77 145.83 41476.80 88888.00 2023-12-24 21:01:45.000 358 22473.76 145.84 41476.76 47556.60 2023-12-24 21:01:46.000 358 22473.67 145.79 41476.73 88888.00 2023-12-24 21:01:47.000 358 22473.58 145.72 41476.70 88888.00 2023-12-24 21:01:48.000 358 22473.57 145.69 41476.64 88888.00 2023-12-24 21:01:49.000 358 22473.59 145.71 41476.60 88888.00 2023-12-24 21:01:50.000 358 22473.59 145.71 41476.62 47556.60 2023-12-24 21:01:51.000 358 22473.60 145.72 41476.62 88888.00 2023-12-24 21:01:52.000 358 22473.63 145.78 41476.57 88888.00 2023-12-24 21:01:53.000 358 22473.66 145.82 41476.58 88888.00 2023-12-24 21:01:54.000 358 22473.66 145.80 41476.68 88888.00 2023-12-24 21:01:55.000 358 22473.60 145.75 41476.66 47556.55 2023-12-24 21:01:56.000 358 22473.53 145.71 41476.59 88888.00 2023-12-24 21:01:57.000 358 22473.53 145.69 41476.61 88888.00 2023-12-24 21:01:58.000 358 22473.58 145.70 41476.66 88888.00 2023-12-24 21:01:59.000 358 22473.62 145.72 41476.64 88888.00 2023-12-24 21:02:00.000 358 22473.60 145.77 41476.66 47556.56 2023-12-24 21:02:01.000 358 22473.54 145.79 41476.67 88888.00 2023-12-24 21:02:02.000 358 22473.50 145.78 41476.63 88888.00 2023-12-24 21:02:03.000 358 22473.48 145.75 41476.54 88888.00 2023-12-24 21:02:04.000 358 22473.44 145.75 41476.46 88888.00 2023-12-24 21:02:05.000 358 22473.43 145.76 41476.44 47556.51 2023-12-24 21:02:06.000 358 22473.44 145.74 41476.46 88888.00 2023-12-24 21:02:07.000 358 22473.44 145.75 41476.53 88888.00 2023-12-24 21:02:08.000 358 22473.44 145.80 41476.61 88888.00 2023-12-24 21:02:09.000 358 22473.48 145.80 41476.61 88888.00 2023-12-24 21:02:10.000 358 22473.49 145.80 41476.52 47556.51 2023-12-24 21:02:11.000 358 22473.47 145.83 41476.46 88888.00 2023-12-24 21:02:12.000 358 22473.44 145.83 41476.46 88888.00 2023-12-24 21:02:13.000 358 22473.45 145.81 41476.46 88888.00 2023-12-24 21:02:14.000 358 22473.44 145.80 41476.48 88888.00 2023-12-24 21:02:15.000 358 22473.40 145.80 41476.49 47556.50 2023-12-24 21:02:16.000 358 22473.38 145.80 41476.48 88888.00 2023-12-24 21:02:17.000 358 22473.42 145.80 41476.46 88888.00 2023-12-24 21:02:18.000 358 22473.46 145.84 41476.43 88888.00 2023-12-24 21:02:19.000 358 22473.45 145.88 41476.43 88888.00 2023-12-24 21:02:20.000 358 22473.44 145.88 41476.50 47556.48 2023-12-24 21:02:21.000 358 22473.44 145.85 41476.53 88888.00 2023-12-24 21:02:22.000 358 22473.44 145.86 41476.51 88888.00 2023-12-24 21:02:23.000 358 22473.40 145.87 41476.52 88888.00 2023-12-24 21:02:24.000 358 22473.35 145.88 41476.56 88888.00 2023-12-24 21:02:25.000 358 22473.34 145.89 41476.57 47556.47 2023-12-24 21:02:26.000 358 22473.34 145.88 41476.55 88888.00 2023-12-24 21:02:27.000 358 22473.32 145.84 41476.55 88888.00 2023-12-24 21:02:28.000 358 22473.30 145.82 41476.52 88888.00 2023-12-24 21:02:29.000 358 22473.29 145.83 41476.50 88888.00 2023-12-24 21:02:30.000 358 22473.26 145.82 41476.52 47556.47 2023-12-24 21:02:31.000 358 22473.20 145.81 41476.46 88888.00 2023-12-24 21:02:32.000 358 22473.18 145.79 41476.39 88888.00 2023-12-24 21:02:33.000 358 22473.23 145.78 41476.47 88888.00 2023-12-24 21:02:34.000 358 22473.27 145.81 41476.60 88888.00 2023-12-24 21:02:35.000 358 22473.26 145.84 41476.63 47556.44 2023-12-24 21:02:36.000 358 22473.25 145.87 41476.59 88888.00 2023-12-24 21:02:37.000 358 22473.25 145.92 41476.54 88888.00 2023-12-24 21:02:38.000 358 22473.23 145.91 41476.47 88888.00 2023-12-24 21:02:39.000 358 22473.19 145.81 41476.43 88888.00 2023-12-24 21:02:40.000 358 22473.19 145.71 41476.48 47556.42 2023-12-24 21:02:41.000 358 22473.22 145.67 41476.56 88888.00 2023-12-24 21:02:42.000 358 22473.22 145.72 41476.56 88888.00 2023-12-24 21:02:43.000 358 22473.22 145.76 41476.53 88888.00 2023-12-24 21:02:44.000 358 22473.25 145.79 41476.52 88888.00 2023-12-24 21:02:45.000 358 22473.27 145.77 41476.46 47556.38 2023-12-24 21:02:46.000 358 22473.27 145.72 41476.36 88888.00 2023-12-24 21:02:47.000 358 22473.30 145.70 41476.37 88888.00 2023-12-24 21:02:48.000 358 22473.32 145.70 41476.40 88888.00 2023-12-24 21:02:49.000 358 22473.32 145.72 41476.40 88888.00 2023-12-24 21:02:50.000 358 22473.33 145.79 41476.44 47556.39 2023-12-24 21:02:51.000 358 22473.33 145.84 41476.52 88888.00 2023-12-24 21:02:52.000 358 22473.27 145.81 41476.58 88888.00 2023-12-24 21:02:53.000 358 22473.20 145.78 41476.59 88888.00 2023-12-24 21:02:54.000 358 22473.20 145.78 41476.62 88888.00 2023-12-24 21:02:55.000 358 22473.24 145.78 41476.71 47556.37 2023-12-24 21:02:56.000 358 22473.28 145.76 41476.79 88888.00 2023-12-24 21:02:57.000 358 22473.33 145.74 41476.77 88888.00 2023-12-24 21:02:58.000 358 22473.34 145.73 41476.69 88888.00 2023-12-24 21:02:59.000 358 22473.29 145.74 41476.63 88888.00 2023-12-24 21:03:00.000 358 22473.24 145.75 41476.62 47556.36 2023-12-24 21:03:01.000 358 22473.20 145.77 41476.61 88888.00 2023-12-24 21:03:02.000 358 22473.15 145.76 41476.54 88888.00 2023-12-24 21:03:03.000 358 22473.12 145.75 41476.50 88888.00 2023-12-24 21:03:04.000 358 22473.13 145.74 41476.52 88888.00 2023-12-24 21:03:05.000 358 22473.16 145.72 41476.49 47556.35 2023-12-24 21:03:06.000 358 22473.17 145.72 41476.41 88888.00 2023-12-24 21:03:07.000 358 22473.16 145.74 41476.40 88888.00 2023-12-24 21:03:08.000 358 22473.16 145.78 41476.46 88888.00 2023-12-24 21:03:09.000 358 22473.16 145.83 41476.50 88888.00 2023-12-24 21:03:10.000 358 22473.16 145.85 41476.52 47556.34 2023-12-24 21:03:11.000 358 22473.15 145.81 41476.57 88888.00 2023-12-24 21:03:12.000 358 22473.14 145.77 41476.63 88888.00 2023-12-24 21:03:13.000 358 22473.13 145.76 41476.64 88888.00 2023-12-24 21:03:14.000 358 22473.16 145.78 41476.63 88888.00 2023-12-24 21:03:15.000 358 22473.22 145.85 41476.66 47556.33 2023-12-24 21:03:16.000 358 22473.26 145.88 41476.70 88888.00 2023-12-24 21:03:17.000 358 22473.26 145.84 41476.71 88888.00 2023-12-24 21:03:18.000 358 22473.22 145.76 41476.69 88888.00 2023-12-24 21:03:19.000 358 22473.16 145.71 41476.68 88888.00 2023-12-24 21:03:20.000 358 22473.15 145.72 41476.65 47556.34 2023-12-24 21:03:21.000 358 22473.18 145.74 41476.64 88888.00 2023-12-24 21:03:22.000 358 22473.24 145.75 41476.71 88888.00 2023-12-24 21:03:23.000 358 22473.28 145.76 41476.79 88888.00 2023-12-24 21:03:24.000 358 22473.25 145.76 41476.77 88888.00 2023-12-24 21:03:25.000 358 22473.22 145.79 41476.72 47556.35 2023-12-24 21:03:26.000 358 22473.22 145.82 41476.68 88888.00 2023-12-24 21:03:27.000 358 22473.21 145.84 41476.61 88888.00 2023-12-24 21:03:28.000 358 22473.16 145.83 41476.55 88888.00 2023-12-24 21:03:29.000 358 22473.14 145.80 41476.52 88888.00 2023-12-24 21:03:30.000 358 22473.14 145.74 41476.50 47556.32 2023-12-24 21:03:31.000 358 22473.14 145.69 41476.50 88888.00 2023-12-24 21:03:32.000 358 22473.14 145.67 41476.56 88888.00 2023-12-24 21:03:33.000 358 22473.12 145.71 41476.62 88888.00 2023-12-24 21:03:34.000 358 22473.12 145.78 41476.64 88888.00 2023-12-24 21:03:35.000 358 22473.16 145.85 41476.61 47556.27 2023-12-24 21:03:36.000 358 22473.17 145.83 41476.54 88888.00 2023-12-24 21:03:37.000 358 22473.12 145.77 41476.48 88888.00 2023-12-24 21:03:38.000 358 22473.07 145.76 41476.44 88888.00 2023-12-24 21:03:39.000 358 22473.08 145.80 41476.47 88888.00 2023-12-24 21:03:40.000 358 22473.12 145.84 41476.57 47556.29 2023-12-24 21:03:41.000 358 22473.14 145.84 41476.62 88888.00 2023-12-24 21:03:42.000 358 22473.13 145.84 41476.59 88888.00 2023-12-24 21:03:43.000 358 22473.12 145.87 41476.55 88888.00 2023-12-24 21:03:44.000 358 22473.09 145.88 41476.56 88888.00 2023-12-24 21:03:45.000 358 22473.08 145.88 41476.56 47556.28 2023-12-24 21:03:46.000 358 22473.12 145.92 41476.52 88888.00 2023-12-24 21:03:47.000 358 22473.17 145.97 41476.53 88888.00 2023-12-24 21:03:48.000 358 22473.18 145.97 41476.57 88888.00 2023-12-24 21:03:49.000 358 22473.15 145.92 41476.58 88888.00 2023-12-24 21:03:50.000 358 22473.11 145.88 41476.57 47556.29 2023-12-24 21:03:51.000 358 22473.08 145.90 41476.60 88888.00 2023-12-24 21:03:52.000 358 22473.07 145.91 41476.65 88888.00 2023-12-24 21:03:53.000 358 22473.05 145.91 41476.68 88888.00 2023-12-24 21:03:54.000 358 22473.03 145.91 41476.71 88888.00 2023-12-24 21:03:55.000 358 22473.06 145.91 41476.74 47556.26 2023-12-24 21:03:56.000 358 22473.13 145.92 41476.75 88888.00 2023-12-24 21:03:57.000 358 22473.16 145.93 41476.74 88888.00 2023-12-24 21:03:58.000 358 22473.15 145.96 41476.76 88888.00 2023-12-24 21:03:59.000 358 22473.10 145.98 41476.80 88888.00 2023-12-24 21:04:00.000 358 22473.06 145.99 41476.79 47556.26 2023-12-24 21:04:01.000 358 22473.05 145.96 41476.71 88888.00 2023-12-24 21:04:02.000 358 22473.09 145.95 41476.69 88888.00 2023-12-24 21:04:03.000 358 22473.15 145.96 41476.77 88888.00 2023-12-24 21:04:04.000 358 22473.17 145.96 41476.82 88888.00 2023-12-24 21:04:05.000 358 22473.16 145.94 41476.82 47556.25 2023-12-24 21:04:06.000 358 22473.16 145.93 41476.78 88888.00 2023-12-24 21:04:07.000 358 22473.17 145.93 41476.74 88888.00 2023-12-24 21:04:08.000 358 22473.09 145.91 41476.71 88888.00 2023-12-24 21:04:09.000 358 22473.01 145.84 41476.69 88888.00 2023-12-24 21:04:10.000 358 22473.02 145.82 41476.71 47556.22 2023-12-24 21:04:11.000 358 22473.02 145.84 41476.69 88888.00 2023-12-24 21:04:12.000 358 22472.99 145.84 41476.62 88888.00 2023-12-24 21:04:13.000 358 22472.96 145.80 41476.56 88888.00 2023-12-24 21:04:14.000 358 22472.94 145.79 41476.60 88888.00 2023-12-24 21:04:15.000 358 22472.94 145.83 41476.69 47556.21 2023-12-24 21:04:16.000 358 22472.93 145.85 41476.69 88888.00 2023-12-24 21:04:17.000 358 22472.90 145.87 41476.62 88888.00 2023-12-24 21:04:18.000 358 22472.89 145.89 41476.53 88888.00 2023-12-24 21:04:19.000 358 22472.85 145.87 41476.47 88888.00 2023-12-24 21:04:20.000 358 22472.81 145.82 41476.49 47556.23 2023-12-24 21:04:21.000 358 22472.81 145.77 41476.56 88888.00 2023-12-24 21:04:22.000 358 22472.85 145.74 41476.62 88888.00 2023-12-24 21:04:23.000 358 22472.89 145.76 41476.68 88888.00 2023-12-24 21:04:24.000 358 22472.92 145.80 41476.70 88888.00 2023-12-24 21:04:25.000 358 22472.91 145.82 41476.66 47556.19 2023-12-24 21:04:26.000 358 22472.87 145.82 41476.64 88888.00 2023-12-24 21:04:27.000 358 22472.84 145.79 41476.65 88888.00 2023-12-24 21:04:28.000 358 22472.88 145.71 41476.62 88888.00 2023-12-24 21:04:29.000 358 22472.92 145.67 41476.57 88888.00 2023-12-24 21:04:30.000 358 22472.97 145.70 41476.57 47556.18 2023-12-24 21:04:31.000 358 22473.05 145.73 41476.60 88888.00 2023-12-24 21:04:32.000 358 22473.10 145.75 41476.59 88888.00 2023-12-24 21:04:33.000 358 22473.13 145.80 41476.54 88888.00 2023-12-24 21:04:34.000 358 22473.12 145.83 41476.46 88888.00 2023-12-24 21:04:35.000 358 22473.10 145.80 41476.37 47556.19 2023-12-24 21:04:36.000 358 22473.09 145.75 41476.30 88888.00 2023-12-24 21:04:37.000 358 22473.07 145.75 41476.29 88888.00 2023-12-24 21:04:38.000 358 22473.03 145.78 41476.31 88888.00 2023-12-24 21:04:39.000 358 22473.02 145.78 41476.29 88888.00 2023-12-24 21:04:40.000 358 22473.06 145.78 41476.32 47556.20 2023-12-24 21:04:41.000 358 22473.09 145.79 41476.43 88888.00 2023-12-24 21:04:42.000 358 22473.05 145.80 41476.48 88888.00 2023-12-24 21:04:43.000 358 22473.01 145.81 41476.45 88888.00 2023-12-24 21:04:44.000 358 22473.02 145.82 41476.43 88888.00 2023-12-24 21:04:45.000 358 22473.01 145.81 41476.41 47556.19 2023-12-24 21:04:46.000 358 22472.95 145.77 41476.38 88888.00 2023-12-24 21:04:47.000 358 22472.84 145.75 41476.38 88888.00 2023-12-24 21:04:48.000 358 22472.77 145.77 41476.41 88888.00 2023-12-24 21:04:49.000 358 22472.78 145.81 41476.39 88888.00 2023-12-24 21:04:50.000 358 22472.80 145.83 41476.30 47556.17 2023-12-24 21:04:51.000 358 22472.78 145.82 41476.24 88888.00 2023-12-24 21:04:52.000 358 22472.79 145.80 41476.25 88888.00 2023-12-24 21:04:53.000 358 22472.81 145.80 41476.29 88888.00 2023-12-24 21:04:54.000 358 22472.77 145.79 41476.29 88888.00 2023-12-24 21:04:55.000 358 22472.72 145.77 41476.23 47556.15 2023-12-24 21:04:56.000 358 22472.74 145.76 41476.19 88888.00 2023-12-24 21:04:57.000 358 22472.79 145.76 41476.25 88888.00 2023-12-24 21:04:58.000 358 22472.83 145.75 41476.31 88888.00 2023-12-24 21:04:59.000 358 22472.82 145.75 41476.29 88888.00 2023-12-24 21:05:00.000 358 22472.77 145.72 41476.19 47556.14 2023-12-24 21:05:01.000 358 22472.74 145.69 41476.12 88888.00 2023-12-24 21:05:02.000 358 22472.74 145.69 41476.14 88888.00 2023-12-24 21:05:03.000 358 22472.76 145.68 41476.19 88888.00 2023-12-24 21:05:04.000 358 22472.80 145.66 41476.29 88888.00 2023-12-24 21:05:05.000 358 22472.84 145.66 41476.38 47556.13 2023-12-24 21:05:06.000 358 22472.82 145.65 41476.34 88888.00 2023-12-24 21:05:07.000 358 22472.72 145.62 41476.22 88888.00 2023-12-24 21:05:08.000 358 22472.64 145.62 41476.24 88888.00 2023-12-24 21:05:09.000 358 22472.67 145.66 41476.35 88888.00 2023-12-24 21:05:10.000 358 22472.73 145.66 41476.40 47556.14 2023-12-24 21:05:11.000 358 22472.71 145.64 41476.36 88888.00 2023-12-24 21:05:12.000 358 22472.68 145.66 41476.34 88888.00 2023-12-24 21:05:13.000 358 22472.72 145.72 41476.38 88888.00 2023-12-24 21:05:14.000 358 22472.76 145.75 41476.40 88888.00 2023-12-24 21:05:15.000 358 22472.73 145.75 41476.39 47556.10 2023-12-24 21:05:16.000 358 22472.68 145.73 41476.43 88888.00 2023-12-24 21:05:17.000 358 22472.66 145.68 41476.46 88888.00 2023-12-24 21:05:18.000 358 22472.69 145.64 41476.43 88888.00 2023-12-24 21:05:19.000 358 22472.73 145.66 41476.41 88888.00 2023-12-24 21:05:20.000 358 22472.76 145.68 41476.40 47556.13 2023-12-24 21:05:21.000 358 22472.77 145.70 41476.43 88888.00 2023-12-24 21:05:22.000 358 22472.77 145.74 41476.53 88888.00 2023-12-24 21:05:23.000 358 22472.73 145.77 41476.62 88888.00 2023-12-24 21:05:24.000 358 22472.66 145.76 41476.61 88888.00 2023-12-24 21:05:25.000 358 22472.63 145.72 41476.56 47556.05 2023-12-24 21:05:26.000 358 22472.65 145.68 41476.53 88888.00 2023-12-24 21:05:27.000 358 22472.71 145.65 41476.53 88888.00 2023-12-24 21:05:28.000 358 22472.73 145.62 41476.54 88888.00 2023-12-24 21:05:29.000 358 22472.71 145.62 41476.57 88888.00 2023-12-24 21:05:30.000 358 22472.70 145.65 41476.62 47556.05 2023-12-24 21:05:31.000 358 22472.72 145.69 41476.62 88888.00 2023-12-24 21:05:32.000 358 22472.69 145.72 41476.56 88888.00 2023-12-24 21:05:33.000 358 22472.63 145.74 41476.51 88888.00 2023-12-24 21:05:34.000 358 22472.57 145.72 41476.52 88888.00 2023-12-24 21:05:35.000 358 22472.55 145.67 41476.54 47556.01 2023-12-24 21:05:36.000 358 22472.56 145.64 41476.54 88888.00 2023-12-24 21:05:37.000 358 22472.59 145.65 41476.51 88888.00 2023-12-24 21:05:38.000 358 22472.60 145.71 41476.46 88888.00 2023-12-24 21:05:39.000 358 22472.54 145.74 41476.41 88888.00 2023-12-24 21:05:40.000 358 22472.44 145.72 41476.37 47556.01 2023-12-24 21:05:41.000 358 22472.39 145.67 41476.37 88888.00 2023-12-24 21:05:42.000 358 22472.39 145.67 41476.42 88888.00 2023-12-24 21:05:43.000 358 22472.40 145.69 41476.48 88888.00 2023-12-24 21:05:44.000 358 22472.42 145.69 41476.50 88888.00 2023-12-24 21:05:45.000 358 22472.47 145.69 41476.46 47556.02 2023-12-24 21:05:46.000 358 22472.50 145.69 41476.40 88888.00 2023-12-24 21:05:47.000 358 22472.48 145.71 41476.41 88888.00 2023-12-24 21:05:48.000 358 22472.44 145.73 41476.47 88888.00 2023-12-24 21:05:49.000 358 22472.48 145.74 41476.49 88888.00 2023-12-24 21:05:50.000 358 22472.51 145.72 41476.45 47555.98 2023-12-24 21:05:51.000 358 22472.46 145.70 41476.41 88888.00 2023-12-24 21:05:52.000 358 22472.44 145.68 41476.38 88888.00 2023-12-24 21:05:53.000 358 22472.46 145.70 41476.37 88888.00 2023-12-24 21:05:54.000 358 22472.50 145.77 41476.36 88888.00 2023-12-24 21:05:55.000 358 22472.54 145.84 41476.42 47555.99 2023-12-24 21:05:56.000 358 22472.54 145.82 41476.50 88888.00 2023-12-24 21:05:57.000 358 22472.48 145.76 41476.52 88888.00 2023-12-24 21:05:58.000 358 22472.44 145.76 41476.51 88888.00 2023-12-24 21:05:59.000 358 22472.49 145.77 41476.49 88888.00 2023-12-24 21:06:00.000 358 22472.56 145.77 41476.47 47555.97 2023-12-24 21:06:01.000 358 22472.55 145.78 41476.46 88888.00 2023-12-24 21:06:02.000 358 22472.49 145.80 41476.43 88888.00 2023-12-24 21:06:03.000 358 22472.49 145.80 41476.44 88888.00 2023-12-24 21:06:04.000 358 22472.51 145.81 41476.51 88888.00 2023-12-24 21:06:05.000 358 22472.53 145.84 41476.52 47555.96 2023-12-24 21:06:06.000 358 22472.55 145.86 41476.47 88888.00 2023-12-24 21:06:07.000 358 22472.53 145.82 41476.43 88888.00 2023-12-24 21:06:08.000 358 22472.47 145.74 41476.38 88888.00 2023-12-24 21:06:09.000 358 22472.39 145.72 41476.35 88888.00 2023-12-24 21:06:10.000 358 22472.36 145.75 41476.32 47555.95 2023-12-24 21:06:11.000 358 22472.35 145.77 41476.31 88888.00 2023-12-24 21:06:12.000 358 22472.33 145.77 41476.36 88888.00 2023-12-24 21:06:13.000 358 22472.35 145.79 41476.43 88888.00 2023-12-24 21:06:14.000 358 22472.37 145.82 41476.46 88888.00 2023-12-24 21:06:15.000 358 22472.40 145.82 41476.49 47555.98 2023-12-24 21:06:16.000 358 22472.41 145.76 41476.54 88888.00 2023-12-24 21:06:17.000 358 22472.40 145.73 41476.56 88888.00 2023-12-24 21:06:18.000 358 22472.35 145.76 41476.52 88888.00 2023-12-24 21:06:19.000 358 22472.34 145.84 41476.45 88888.00 2023-12-24 21:06:20.000 358 22472.37 145.90 41476.41 47555.94 2023-12-24 21:06:21.000 358 22472.38 145.91 41476.41 88888.00 2023-12-24 21:06:22.000 358 22472.39 145.88 41476.39 88888.00 2023-12-24 21:06:23.000 358 22472.40 145.86 41476.35 88888.00 2023-12-24 21:06:24.000 358 22472.36 145.83 41476.32 88888.00 2023-12-24 21:06:25.000 358 22472.33 145.79 41476.31 47555.95 2023-12-24 21:06:26.000 358 22472.33 145.77 41476.34 88888.00 2023-12-24 21:06:27.000 358 22472.37 145.75 41476.39 88888.00 2023-12-24 21:06:28.000 358 22472.42 145.77 41476.43 88888.00 2023-12-24 21:06:29.000 358 22472.45 145.85 41476.47 88888.00 2023-12-24 21:06:30.000 358 22472.41 145.93 41476.50 47555.94 2023-12-24 21:06:31.000 358 22472.38 145.94 41476.48 88888.00 2023-12-24 21:06:32.000 358 22472.42 145.90 41476.46 88888.00 2023-12-24 21:06:33.000 358 22472.44 145.89 41476.48 88888.00 2023-12-24 21:06:34.000 358 22472.40 145.91 41476.48 88888.00 2023-12-24 21:06:35.000 358 22472.38 145.89 41476.41 47555.94 2023-12-24 21:06:36.000 358 22472.42 145.89 41476.34 88888.00 2023-12-24 21:06:37.000 358 22472.42 145.92 41476.32 88888.00 2023-12-24 21:06:38.000 358 22472.34 145.91 41476.32 88888.00 2023-12-24 21:06:39.000 358 22472.29 145.90 41476.38 88888.00 2023-12-24 21:06:40.000 358 22472.31 145.92 41476.45 47555.89 2023-12-24 21:06:41.000 358 22472.30 145.93 41476.41 88888.00 2023-12-24 21:06:42.000 358 22472.29 145.92 41476.38 88888.00 2023-12-24 21:06:43.000 358 22472.34 145.89 41476.41 88888.00 2023-12-24 21:06:44.000 358 22472.34 145.83 41476.43 88888.00 2023-12-24 21:06:45.000 358 22472.32 145.81 41476.40 47555.94 2023-12-24 21:06:46.000 358 22472.32 145.83 41476.39 88888.00 2023-12-24 21:06:47.000 358 22472.35 145.84 41476.40 88888.00 2023-12-24 21:06:48.000 358 22472.37 145.84 41476.41 88888.00 2023-12-24 21:06:49.000 358 22472.36 145.84 41476.46 88888.00 2023-12-24 21:06:50.000 358 22472.35 145.81 41476.51 47555.91 2023-12-24 21:06:51.000 358 22472.36 145.77 41476.50 88888.00 2023-12-24 21:06:52.000 358 22472.36 145.77 41476.51 88888.00 2023-12-24 21:06:53.000 358 22472.40 145.84 41476.59 88888.00 2023-12-24 21:06:54.000 358 22472.44 145.88 41476.65 88888.00 2023-12-24 21:06:55.000 358 22472.44 145.84 41476.62 47555.89 2023-12-24 21:06:56.000 358 22472.43 145.83 41476.57 88888.00 2023-12-24 21:06:57.000 358 22472.41 145.88 41476.52 88888.00 2023-12-24 21:06:58.000 358 22472.39 145.88 41476.46 88888.00 2023-12-24 21:06:59.000 358 22472.38 145.85 41476.41 88888.00 2023-12-24 21:07:00.000 358 22472.37 145.84 41476.40 47555.93 2023-12-24 21:07:01.000 358 22472.35 145.87 41476.44 88888.00 2023-12-24 21:07:02.000 358 22472.35 145.94 41476.49 88888.00 2023-12-24 21:07:03.000 358 22472.33 145.98 41476.44 88888.00 2023-12-24 21:07:04.000 358 22472.33 145.98 41476.37 88888.00 2023-12-24 21:07:05.000 358 22472.38 145.96 41476.38 47555.91 2023-12-24 21:07:06.000 358 22472.38 145.90 41476.40 88888.00 2023-12-24 21:07:07.000 358 22472.30 145.83 41476.39 88888.00 2023-12-24 21:07:08.000 358 22472.20 145.81 41476.43 88888.00 2023-12-24 21:07:09.000 358 22472.22 145.87 41476.53 88888.00 2023-12-24 21:07:10.000 358 22472.35 145.96 41476.60 47555.91 2023-12-24 21:07:11.000 358 22472.40 145.99 41476.60 88888.00 2023-12-24 21:07:12.000 358 22472.38 145.98 41476.60 88888.00 2023-12-24 21:07:13.000 358 22472.40 145.95 41476.56 88888.00 2023-12-24 21:07:14.000 358 22472.43 145.90 41476.44 88888.00 2023-12-24 21:07:15.000 358 22472.43 145.87 41476.36 47555.90 2023-12-24 21:07:16.000 358 22472.40 145.88 41476.46 88888.00 2023-12-24 21:07:17.000 358 22472.34 145.87 41476.56 88888.00 2023-12-24 21:07:18.000 358 22472.32 145.88 41476.56 88888.00 2023-12-24 21:07:19.000 358 22472.34 145.92 41476.50 88888.00 2023-12-24 21:07:20.000 358 22472.33 145.95 41476.44 47555.88 2023-12-24 21:07:21.000 358 22472.31 145.98 41476.46 88888.00 2023-12-24 21:07:22.000 358 22472.32 146.00 41476.54 88888.00 2023-12-24 21:07:23.000 358 22472.33 145.96 41476.59 88888.00 2023-12-24 21:07:24.000 358 22472.32 145.87 41476.52 88888.00 2023-12-24 21:07:25.000 358 22472.32 145.83 41476.45 47555.89 2023-12-24 21:07:26.000 358 22472.32 145.84 41476.44 88888.00 2023-12-24 21:07:27.000 358 22472.34 145.88 41476.46 88888.00 2023-12-24 21:07:28.000 358 22472.37 145.93 41476.52 88888.00 2023-12-24 21:07:29.000 358 22472.38 145.92 41476.56 88888.00 2023-12-24 21:07:30.000 358 22472.36 145.88 41476.52 47555.90 2023-12-24 21:07:31.000 358 22472.37 145.85 41476.49 88888.00 2023-12-24 21:07:32.000 358 22472.36 145.84 41476.49 88888.00 2023-12-24 21:07:33.000 358 22472.34 145.87 41476.50 88888.00 2023-12-24 21:07:34.000 358 22472.34 145.93 41476.49 88888.00 2023-12-24 21:07:35.000 358 22472.35 145.95 41476.50 47555.89 2023-12-24 21:07:36.000 358 22472.36 145.93 41476.51 88888.00 2023-12-24 21:07:37.000 358 22472.36 145.94 41476.50 88888.00 2023-12-24 21:07:38.000 358 22472.35 145.98 41476.48 88888.00 2023-12-24 21:07:39.000 358 22472.35 145.99 41476.44 88888.00 2023-12-24 21:07:40.000 358 22472.35 145.97 41476.40 47555.91 2023-12-24 21:07:41.000 358 22472.37 145.97 41476.40 88888.00 2023-12-24 21:07:42.000 358 22472.38 145.97 41476.41 88888.00 2023-12-24 21:07:43.000 358 22472.38 146.00 41476.42 88888.00 2023-12-24 21:07:44.000 358 22472.41 146.06 41476.46 88888.00 2023-12-24 21:07:45.000 358 22472.44 146.10 41476.52 47555.91 2023-12-24 21:07:46.000 358 22472.44 146.09 41476.57 88888.00 2023-12-24 21:07:47.000 358 22472.40 146.04 41476.56 88888.00 2023-12-24 21:07:48.000 358 22472.34 146.00 41476.50 88888.00 2023-12-24 21:07:49.000 358 22472.29 146.00 41476.47 88888.00 2023-12-24 21:07:50.000 358 22472.28 146.00 41476.47 47555.93 2023-12-24 21:07:51.000 358 22472.29 146.02 41476.50 88888.00 2023-12-24 21:07:52.000 358 22472.33 146.04 41476.59 88888.00 2023-12-24 21:07:53.000 358 22472.35 146.02 41476.60 88888.00 2023-12-24 21:07:54.000 358 22472.33 145.99 41476.52 88888.00 2023-12-24 21:07:55.000 358 22472.34 145.97 41476.45 47555.92 2023-12-24 21:07:56.000 358 22472.38 145.97 41476.38 88888.00 2023-12-24 21:07:57.000 358 22472.37 146.00 41476.32 88888.00 2023-12-24 21:07:58.000 358 22472.35 146.01 41476.31 88888.00 2023-12-24 21:07:59.000 358 22472.34 146.00 41476.38 88888.00 2023-12-24 21:08:00.000 358 22472.34 146.03 41476.52 47555.91 2023-12-24 21:08:01.000 358 22472.36 146.07 41476.62 88888.00 2023-12-24 21:08:02.000 358 22472.40 146.08 41476.59 88888.00 2023-12-24 21:08:03.000 358 22472.40 146.08 41476.52 88888.00 2023-12-24 21:08:04.000 358 22472.37 146.07 41476.51 88888.00 2023-12-24 21:08:05.000 358 22472.35 146.02 41476.50 47555.93 2023-12-24 21:08:06.000 358 22472.37 145.95 41476.48 88888.00 2023-12-24 21:08:07.000 358 22472.41 145.95 41476.53 88888.00 2023-12-24 21:08:08.000 358 22472.39 146.02 41476.60 88888.00 2023-12-24 21:08:09.000 358 22472.31 146.07 41476.61 88888.00 2023-12-24 21:08:10.000 358 22472.29 146.08 41476.56 47555.93 2023-12-24 21:08:11.000 358 22472.34 146.08 41476.53 88888.00 2023-12-24 21:08:12.000 358 22472.38 146.09 41476.58 88888.00 2023-12-24 21:08:13.000 358 22472.38 146.11 41476.65 88888.00 2023-12-24 21:08:14.000 358 22472.38 146.11 41476.66 88888.00 2023-12-24 21:08:15.000 358 22472.37 146.07 41476.67 47555.94 2023-12-24 21:08:16.000 358 22472.39 146.06 41476.71 88888.00 2023-12-24 21:08:17.000 358 22472.40 146.06 41476.73 88888.00 2023-12-24 21:08:18.000 358 22472.41 146.06 41476.75 88888.00 2023-12-24 21:08:19.000 358 22472.47 146.08 41476.83 88888.00 2023-12-24 21:08:20.000 358 22472.52 146.10 41476.87 47555.93 2023-12-24 21:08:21.000 358 22472.49 146.05 41476.74 88888.00 2023-12-24 21:08:22.000 358 22472.42 146.01 41476.60 88888.00 2023-12-24 21:08:23.000 358 22472.42 146.04 41476.63 88888.00 2023-12-24 21:08:24.000 358 22472.47 146.09 41476.72 88888.00 2023-12-24 21:08:25.000 358 22472.49 146.08 41476.74 47555.94 2023-12-24 21:08:26.000 358 22472.44 146.04 41476.75 88888.00 2023-12-24 21:08:27.000 358 22472.39 146.02 41476.77 88888.00 2023-12-24 21:08:28.000 358 22472.38 146.02 41476.75 88888.00 2023-12-24 21:08:29.000 358 22472.38 146.01 41476.75 88888.00 2023-12-24 21:08:30.000 358 22472.40 146.00 41476.74 47555.96 2023-12-24 21:08:31.000 358 22472.42 146.01 41476.70 88888.00 2023-12-24 21:08:32.000 358 22472.41 146.02 41476.66 88888.00 2023-12-24 21:08:33.000 358 22472.42 146.06 41476.65 88888.00 2023-12-24 21:08:34.000 358 22472.44 146.12 41476.64 88888.00 2023-12-24 21:08:35.000 358 22472.40 146.13 41476.66 47555.94 2023-12-24 21:08:36.000 358 22472.36 146.09 41476.71 88888.00 2023-12-24 21:08:37.000 358 22472.34 146.04 41476.72 88888.00 2023-12-24 21:08:38.000 358 22472.29 146.04 41476.69 88888.00 2023-12-24 21:08:39.000 358 22472.25 146.07 41476.64 88888.00 2023-12-24 21:08:40.000 358 22472.32 146.08 41476.62 47555.94 2023-12-24 21:08:41.000 358 22472.42 146.07 41476.68 88888.00 2023-12-24 21:08:42.000 358 22472.44 146.04 41476.79 88888.00 2023-12-24 21:08:43.000 358 22472.42 146.05 41476.82 88888.00 2023-12-24 21:08:44.000 358 22472.42 146.07 41476.74 88888.00 2023-12-24 21:08:45.000 358 22472.39 146.06 41476.62 47555.93 2023-12-24 21:08:46.000 358 22472.37 146.04 41476.60 88888.00 2023-12-24 21:08:47.000 358 22472.38 146.03 41476.64 88888.00 2023-12-24 21:08:48.000 358 22472.37 146.04 41476.67 88888.00 2023-12-24 21:08:49.000 358 22472.37 146.07 41476.69 88888.00 2023-12-24 21:08:50.000 358 22472.41 146.12 41476.76 47555.90 2023-12-24 21:08:51.000 358 22472.44 146.15 41476.78 88888.00 2023-12-24 21:08:52.000 358 22472.42 146.13 41476.74 88888.00 2023-12-24 21:08:53.000 358 22472.40 146.10 41476.71 88888.00 2023-12-24 21:08:54.000 358 22472.40 146.09 41476.70 88888.00 2023-12-24 21:08:55.000 358 22472.39 146.07 41476.72 47555.90 2023-12-24 21:08:56.000 358 22472.34 146.05 41476.76 88888.00 2023-12-24 21:08:57.000 358 22472.33 146.03 41476.75 88888.00 2023-12-24 21:08:58.000 358 22472.38 146.06 41476.73 88888.00 2023-12-24 21:08:59.000 358 22472.40 146.12 41476.73 88888.00 2023-12-24 21:09:00.000 358 22472.35 146.12 41476.76 47555.88 2023-12-24 21:09:01.000 358 22472.31 146.06 41476.72 88888.00 2023-12-24 21:09:02.000 358 22472.31 146.04 41476.66 88888.00 2023-12-24 21:09:03.000 358 22472.31 146.09 41476.59 88888.00 2023-12-24 21:09:04.000 358 22472.31 146.11 41476.50 88888.00 2023-12-24 21:09:05.000 358 22472.30 146.10 41476.46 47555.91 2023-12-24 21:09:06.000 358 22472.29 146.10 41476.58 88888.00 2023-12-24 21:09:07.000 358 22472.31 146.12 41476.73 88888.00 2023-12-24 21:09:08.000 358 22472.35 146.14 41476.77 88888.00 2023-12-24 21:09:09.000 358 22472.37 146.15 41476.76 88888.00 2023-12-24 21:09:10.000 358 22472.34 146.11 41476.78 47555.87 2023-12-24 21:09:11.000 358 22472.28 146.03 41476.73 88888.00 2023-12-24 21:09:12.000 358 22472.23 146.00 41476.64 88888.00 2023-12-24 21:09:13.000 358 22472.24 146.04 41476.61 88888.00 2023-12-24 21:09:14.000 358 22472.27 146.06 41476.60 88888.00 2023-12-24 21:09:15.000 358 22472.28 146.09 41476.57 47555.88 2023-12-24 21:09:16.000 358 22472.28 146.11 41476.54 88888.00 2023-12-24 21:09:17.000 358 22472.24 146.07 41476.53 88888.00 2023-12-24 21:09:18.000 358 22472.19 146.06 41476.55 88888.00 2023-12-24 21:09:19.000 358 22472.21 146.11 41476.59 88888.00 2023-12-24 21:09:20.000 358 22472.26 146.12 41476.59 47555.87 2023-12-24 21:09:21.000 358 22472.28 146.10 41476.54 88888.00 2023-12-24 21:09:22.000 358 22472.33 146.07 41476.54 88888.00 2023-12-24 21:09:23.000 358 22472.36 146.07 41476.61 88888.00 2023-12-24 21:09:24.000 358 22472.34 146.13 41476.68 88888.00 2023-12-24 21:09:25.000 358 22472.30 146.19 41476.73 47555.90 2023-12-24 21:09:26.000 358 22472.27 146.18 41476.74 88888.00 2023-12-24 21:09:27.000 358 22472.29 146.12 41476.67 88888.00 2023-12-24 21:09:28.000 358 22472.32 146.08 41476.58 88888.00 2023-12-24 21:09:29.000 358 22472.31 146.06 41476.54 88888.00 2023-12-24 21:09:30.000 358 22472.24 146.01 41476.54 47555.86 2023-12-24 21:09:31.000 358 22472.21 146.00 41476.54 88888.00 2023-12-24 21:09:32.000 358 22472.22 146.00 41476.55 88888.00 2023-12-24 21:09:33.000 358 22472.23 145.96 41476.57 88888.00 2023-12-24 21:09:34.000 358 22472.24 145.96 41476.62 88888.00 2023-12-24 21:09:35.000 358 22472.26 146.01 41476.63 47555.87 2023-12-24 21:09:36.000 358 22472.24 145.97 41476.59 88888.00 2023-12-24 21:09:37.000 358 22472.21 145.90 41476.55 88888.00 2023-12-24 21:09:38.000 358 22472.24 145.89 41476.53 88888.00 2023-12-24 21:09:39.000 358 22472.30 145.94 41476.51 88888.00 2023-12-24 21:09:40.000 358 22472.36 145.95 41476.52 47555.89 2023-12-24 21:09:41.000 358 22472.40 145.92 41476.53 88888.00 2023-12-24 21:09:42.000 358 22472.38 145.94 41476.52 88888.00 2023-12-24 21:09:43.000 358 22472.33 146.00 41476.51 88888.00 2023-12-24 21:09:44.000 358 22472.28 145.99 41476.48 88888.00 2023-12-24 21:09:45.000 358 22472.22 145.93 41476.41 47555.85 2023-12-24 21:09:46.000 358 22472.19 145.90 41476.35 88888.00 2023-12-24 21:09:47.000 358 22472.25 145.91 41476.35 88888.00 2023-12-24 21:09:48.000 358 22472.32 145.98 41476.44 88888.00 2023-12-24 21:09:49.000 358 22472.34 146.05 41476.48 88888.00 2023-12-24 21:09:50.000 358 22472.33 146.05 41476.41 47555.87 2023-12-24 21:09:51.000 358 22472.29 146.00 41476.36 88888.00 2023-12-24 21:09:52.000 358 22472.26 145.96 41476.36 88888.00 2023-12-24 21:09:53.000 358 22472.23 145.93 41476.32 88888.00 2023-12-24 21:09:54.000 358 22472.21 145.90 41476.23 88888.00 2023-12-24 21:09:55.000 358 22472.21 145.91 41476.22 47555.89 2023-12-24 21:09:56.000 358 22472.22 145.96 41476.29 88888.00 2023-12-24 21:09:57.000 358 22472.24 146.01 41476.31 88888.00 2023-12-24 21:09:58.000 358 22472.26 146.03 41476.29 88888.00 2023-12-24 21:09:59.000 358 22472.27 146.01 41476.28 88888.00 2023-12-24 21:10:00.000 358 22472.26 145.96 41476.28 47555.87 2023-12-24 21:10:01.000 358 22472.27 145.91 41476.34 88888.00 2023-12-24 21:10:02.000 358 22472.29 145.90 41476.43 88888.00 2023-12-24 21:10:03.000 358 22472.33 145.89 41476.47 88888.00 2023-12-24 21:10:04.000 358 22472.33 145.88 41476.48 88888.00 2023-12-24 21:10:05.000 358 22472.31 145.90 41476.53 47555.86 2023-12-24 21:10:06.000 358 22472.29 145.95 41476.56 88888.00 2023-12-24 21:10:07.000 358 22472.28 145.97 41476.50 88888.00 2023-12-24 21:10:08.000 358 22472.24 145.94 41476.39 88888.00 2023-12-24 21:10:09.000 358 22472.21 145.90 41476.34 88888.00 2023-12-24 21:10:10.000 358 22472.19 145.90 41476.33 47555.89 2023-12-24 21:10:11.000 358 22472.18 145.91 41476.31 88888.00 2023-12-24 21:10:12.000 358 22472.18 145.94 41476.29 88888.00 2023-12-24 21:10:13.000 358 22472.20 145.98 41476.31 88888.00 2023-12-24 21:10:14.000 358 22472.21 146.01 41476.34 88888.00 2023-12-24 21:10:15.000 358 22472.21 146.00 41476.35 47555.87 2023-12-24 21:10:16.000 358 22472.20 146.00 41476.30 88888.00 2023-12-24 21:10:17.000 358 22472.17 146.00 41476.24 88888.00 2023-12-24 21:10:18.000 358 22472.15 146.05 41476.24 88888.00 2023-12-24 21:10:19.000 358 22472.19 146.13 41476.27 88888.00 2023-12-24 21:10:20.000 358 22472.25 146.12 41476.32 47555.89 2023-12-24 21:10:21.000 358 22472.26 146.04 41476.34 88888.00 2023-12-24 21:10:22.000 358 22472.29 145.99 41476.31 88888.00 2023-12-24 21:10:23.000 358 22472.36 146.00 41476.24 88888.00 2023-12-24 21:10:24.000 358 22472.42 146.03 41476.22 88888.00 2023-12-24 21:10:25.000 358 22472.41 146.02 41476.22 47555.88 2023-12-24 21:10:26.000 358 22472.40 146.00 41476.21 88888.00 2023-12-24 21:10:27.000 358 22472.39 145.98 41476.24 88888.00 2023-12-24 21:10:28.000 358 22472.39 145.96 41476.31 88888.00 2023-12-24 21:10:29.000 358 22472.44 145.94 41476.37 88888.00 2023-12-24 21:10:30.000 358 22472.48 145.95 41476.39 47555.89 2023-12-24 21:10:31.000 358 22472.47 145.98 41476.34 88888.00 2023-12-24 21:10:32.000 358 22472.43 146.03 41476.23 88888.00 2023-12-24 21:10:33.000 358 22472.36 146.02 41476.11 88888.00 2023-12-24 21:10:34.000 358 22472.33 145.95 41476.11 88888.00 2023-12-24 21:10:35.000 358 22472.37 145.92 41476.24 47555.90 2023-12-24 21:10:36.000 358 22472.40 145.92 41476.37 88888.00 2023-12-24 21:10:37.000 358 22472.40 145.94 41476.38 88888.00 2023-12-24 21:10:38.000 358 22472.42 145.97 41476.32 88888.00 2023-12-24 21:10:39.000 358 22472.45 146.00 41476.26 88888.00 2023-12-24 21:10:40.000 358 22472.42 145.99 41476.22 47555.88 2023-12-24 21:10:41.000 358 22472.36 145.93 41476.21 88888.00 2023-12-24 21:10:42.000 358 22472.34 145.89 41476.23 88888.00 2023-12-24 21:10:43.000 358 22472.34 145.92 41476.28 88888.00 2023-12-24 21:10:44.000 358 22472.34 145.96 41476.35 88888.00 2023-12-24 21:10:45.000 358 22472.36 145.97 41476.41 47555.89 2023-12-24 21:10:46.000 358 22472.40 145.99 41476.48 88888.00 2023-12-24 21:10:47.000 358 22472.39 146.00 41476.54 88888.00 2023-12-24 21:10:48.000 358 22472.34 146.00 41476.55 88888.00 2023-12-24 21:10:49.000 358 22472.32 146.05 41476.53 88888.00 2023-12-24 21:10:50.000 358 22472.30 146.10 41476.47 47555.91 2023-12-24 21:10:51.000 358 22472.23 146.05 41476.36 88888.00 2023-12-24 21:10:52.000 358 22472.18 145.98 41476.33 88888.00 2023-12-24 21:10:53.000 358 22472.16 146.00 41476.37 88888.00 2023-12-24 21:10:54.000 358 22472.18 146.06 41476.40 88888.00 2023-12-24 21:10:55.000 358 22472.24 146.09 41476.44 47555.90 2023-12-24 21:10:56.000 358 22472.23 146.05 41476.46 88888.00 2023-12-24 21:10:57.000 358 22472.18 146.03 41476.45 88888.00 2023-12-24 21:10:58.000 358 22472.18 146.04 41476.42 88888.00 2023-12-24 21:10:59.000 358 22472.18 146.03 41476.36 88888.00 2023-12-24 21:11:00.000 358 22472.19 145.97 41476.28 47555.90 2023-12-24 21:11:01.000 358 22472.23 145.96 41476.24 88888.00 2023-12-24 21:11:02.000 358 22472.29 146.00 41476.30 88888.00 2023-12-24 21:11:03.000 358 22472.32 146.07 41476.35 88888.00 2023-12-24 21:11:04.000 358 22472.27 146.13 41476.38 88888.00 2023-12-24 21:11:05.000 358 22472.23 146.14 41476.42 47555.89 2023-12-24 21:11:06.000 358 22472.26 146.14 41476.46 88888.00 2023-12-24 21:11:07.000 358 22472.27 146.16 41476.44 88888.00 2023-12-24 21:11:08.000 358 22472.20 146.14 41476.38 88888.00 2023-12-24 21:11:09.000 358 22472.16 146.09 41476.31 88888.00 2023-12-24 21:11:10.000 358 22472.22 146.08 41476.31 47555.91 2023-12-24 21:11:11.000 358 22472.30 146.18 41476.40 88888.00 2023-12-24 21:11:12.000 358 22472.28 146.25 41476.43 88888.00 2023-12-24 21:11:13.000 358 22472.22 146.18 41476.32 88888.00 2023-12-24 21:11:14.000 358 22472.21 146.10 41476.20 88888.00 2023-12-24 21:11:15.000 358 22472.19 146.08 41476.19 47555.91 2023-12-24 21:11:16.000 358 22472.15 146.08 41476.21 88888.00 2023-12-24 21:11:17.000 358 22472.14 146.06 41476.19 88888.00 2023-12-24 21:11:18.000 358 22472.11 146.03 41476.15 88888.00 2023-12-24 21:11:19.000 358 22472.06 146.04 41476.14 88888.00 2023-12-24 21:11:20.000 358 22472.07 146.08 41476.18 47555.90 2023-12-24 21:11:21.000 358 22472.13 146.09 41476.19 88888.00 2023-12-24 21:11:22.000 358 22472.19 146.07 41476.22 88888.00 2023-12-24 21:11:23.000 358 22472.22 146.09 41476.28 88888.00 2023-12-24 21:11:24.000 358 22472.23 146.11 41476.29 88888.00 2023-12-24 21:11:25.000 358 22472.25 146.11 41476.30 47555.93 2023-12-24 21:11:26.000 358 22472.29 146.07 41476.31 88888.00 2023-12-24 21:11:27.000 358 22472.32 146.05 41476.30 88888.00 2023-12-24 21:11:28.000 358 22472.32 146.09 41476.31 88888.00 2023-12-24 21:11:29.000 358 22472.33 146.13 41476.37 88888.00 2023-12-24 21:11:30.000 358 22472.33 146.09 41476.46 47555.93 2023-12-24 21:11:31.000 358 22472.29 146.00 41476.48 88888.00 2023-12-24 21:11:32.000 358 22472.24 145.93 41476.39 88888.00 2023-12-24 21:11:33.000 358 22472.25 145.97 41476.34 88888.00 2023-12-24 21:11:34.000 358 22472.31 146.07 41476.40 88888.00 2023-12-24 21:11:35.000 358 22472.32 146.14 41476.47 47555.93 2023-12-24 21:11:36.000 358 22472.29 146.15 41476.50 88888.00 2023-12-24 21:11:37.000 358 22472.30 146.14 41476.48 88888.00 2023-12-24 21:11:38.000 358 22472.32 146.15 41476.48 88888.00 2023-12-24 21:11:39.000 358 22472.33 146.14 41476.50 88888.00 2023-12-24 21:11:40.000 358 22472.33 146.07 41476.48 47555.91 2023-12-24 21:11:41.000 358 22472.29 146.04 41476.46 88888.00 2023-12-24 21:11:42.000 358 22472.24 146.09 41476.50 88888.00 2023-12-24 21:11:43.000 358 22472.17 146.10 41476.54 88888.00 2023-12-24 21:11:44.000 358 22472.14 146.07 41476.56 88888.00 2023-12-24 21:11:45.000 358 22472.20 146.09 41476.57 47555.93 2023-12-24 21:11:46.000 358 22472.28 146.14 41476.61 88888.00 2023-12-24 21:11:47.000 358 22472.29 146.21 41476.65 88888.00 2023-12-24 21:11:48.000 358 22472.27 146.23 41476.62 88888.00 2023-12-24 21:11:49.000 358 22472.27 146.21 41476.53 88888.00 2023-12-24 21:11:50.000 358 22472.29 146.21 41476.48 47555.95 2023-12-24 21:11:51.000 358 22472.29 146.21 41476.47 88888.00 2023-12-24 21:11:52.000 358 22472.29 146.16 41476.47 88888.00 2023-12-24 21:11:53.000 358 22472.31 146.13 41476.55 88888.00 2023-12-24 21:11:54.000 358 22472.35 146.18 41476.69 88888.00 2023-12-24 21:11:55.000 358 22472.38 146.23 41476.77 47555.96 2023-12-24 21:11:56.000 358 22472.37 146.21 41476.73 88888.00 2023-12-24 21:11:57.000 358 22472.30 146.17 41476.67 88888.00 2023-12-24 21:11:58.000 358 22472.26 146.16 41476.61 88888.00 2023-12-24 21:11:59.000 358 22472.28 146.16 41476.57 88888.00 2023-12-24 21:12:00.000 358 22472.28 146.15 41476.56 47555.94 2023-12-24 21:12:01.000 358 22472.24 146.10 41476.56 88888.00 2023-12-24 21:12:02.000 358 22472.21 146.03 41476.55 88888.00 2023-12-24 21:12:03.000 358 22472.22 145.98 41476.56 88888.00 2023-12-24 21:12:04.000 358 22472.23 145.97 41476.61 88888.00 2023-12-24 21:12:05.000 358 22472.21 145.97 41476.66 47555.94 2023-12-24 21:12:06.000 358 22472.20 145.98 41476.65 88888.00 2023-12-24 21:12:07.000 358 22472.22 145.99 41476.63 88888.00 2023-12-24 21:12:08.000 358 22472.23 145.99 41476.64 88888.00 2023-12-24 21:12:09.000 358 22472.22 146.00 41476.66 88888.00 2023-12-24 21:12:10.000 358 22472.20 146.03 41476.65 47555.97 2023-12-24 21:12:11.000 358 22472.19 146.02 41476.68 88888.00 2023-12-24 21:12:12.000 358 22472.22 145.99 41476.74 88888.00 2023-12-24 21:12:13.000 358 22472.22 145.95 41476.77 88888.00 2023-12-24 21:12:14.000 358 22472.21 145.94 41476.72 88888.00 2023-12-24 21:12:15.000 358 22472.22 145.94 41476.63 47555.96 2023-12-24 21:12:16.000 358 22472.22 145.92 41476.55 88888.00 2023-12-24 21:12:17.000 358 22472.19 145.96 41476.57 88888.00 2023-12-24 21:12:18.000 358 22472.18 146.01 41476.59 88888.00 2023-12-24 21:12:19.000 358 22472.19 146.00 41476.55 88888.00 2023-12-24 21:12:20.000 358 22472.21 146.00 41476.55 47555.97 2023-12-24 21:12:21.000 358 22472.20 145.99 41476.56 88888.00 2023-12-24 21:12:22.000 358 22472.17 145.96 41476.48 88888.00 2023-12-24 21:12:23.000 358 22472.17 145.97 41476.41 88888.00 2023-12-24 21:12:24.000 358 22472.22 146.01 41476.44 88888.00 2023-12-24 21:12:25.000 358 22472.26 146.01 41476.48 47555.94 2023-12-24 21:12:26.000 358 22472.26 145.99 41476.43 88888.00 2023-12-24 21:12:27.000 358 22472.25 146.03 41476.34 88888.00 2023-12-24 21:12:28.000 358 22472.25 146.10 41476.29 88888.00 2023-12-24 21:12:29.000 358 22472.24 146.13 41476.31 88888.00 2023-12-24 21:12:30.000 358 22472.23 146.09 41476.32 47555.95 2023-12-24 21:12:31.000 358 22472.24 146.06 41476.31 88888.00 2023-12-24 21:12:32.000 358 22472.27 146.08 41476.36 88888.00 2023-12-24 21:12:33.000 358 22472.30 146.10 41476.46 88888.00 2023-12-24 21:12:34.000 358 22472.33 146.10 41476.49 88888.00 2023-12-24 21:12:35.000 358 22472.35 146.11 41476.52 47555.96 2023-12-24 21:12:36.000 358 22472.33 146.09 41476.56 88888.00 2023-12-24 21:12:37.000 358 22472.30 146.08 41476.56 88888.00 2023-12-24 21:12:38.000 358 22472.27 146.07 41476.51 88888.00 2023-12-24 21:12:39.000 358 22472.27 146.06 41476.43 88888.00 2023-12-24 21:12:40.000 358 22472.28 146.05 41476.37 47555.95 2023-12-24 21:12:41.000 358 22472.33 146.04 41476.39 88888.00 2023-12-24 21:12:42.000 358 22472.41 146.04 41476.49 88888.00 2023-12-24 21:12:43.000 358 22472.50 146.08 41476.60 88888.00 2023-12-24 21:12:44.000 358 22472.52 146.12 41476.60 88888.00 2023-12-24 21:12:45.000 358 22472.45 146.13 41476.51 47555.97 2023-12-24 21:12:46.000 358 22472.39 146.12 41476.45 88888.00 2023-12-24 21:12:47.000 358 22472.38 146.09 41476.46 88888.00 2023-12-24 21:12:48.000 358 22472.40 146.05 41476.52 88888.00 2023-12-24 21:12:49.000 358 22472.40 146.00 41476.56 88888.00 2023-12-24 21:12:50.000 358 22472.40 145.94 41476.53 47555.97 2023-12-24 21:12:51.000 358 22472.39 145.94 41476.49 88888.00 2023-12-24 21:12:52.000 358 22472.39 145.99 41476.50 88888.00 2023-12-24 21:12:53.000 358 22472.34 146.02 41476.53 88888.00 2023-12-24 21:12:54.000 358 22472.27 146.00 41476.51 88888.00 2023-12-24 21:12:55.000 358 22472.24 145.97 41476.43 47555.98 2023-12-24 21:12:56.000 358 22472.29 145.99 41476.41 88888.00 2023-12-24 21:12:57.000 358 22472.38 146.05 41476.54 88888.00 2023-12-24 21:12:58.000 358 22472.45 146.09 41476.67 88888.00 2023-12-24 21:12:59.000 358 22472.47 146.12 41476.69 88888.00 2023-12-24 21:13:00.000 358 22472.48 146.14 41476.70 47556.00 2023-12-24 21:13:01.000 358 22472.50 146.11 41476.72 88888.00 2023-12-24 21:13:02.000 358 22472.48 146.07 41476.66 88888.00 2023-12-24 21:13:03.000 358 22472.44 146.06 41476.57 88888.00 2023-12-24 21:13:04.000 358 22472.46 146.06 41476.54 88888.00 2023-12-24 21:13:05.000 358 22472.52 146.09 41476.56 47556.00 2023-12-24 21:13:06.000 358 22472.54 146.08 41476.59 88888.00 2023-12-24 21:13:07.000 358 22472.52 146.05 41476.54 88888.00 2023-12-24 21:13:08.000 358 22472.51 146.07 41476.52 88888.00 2023-12-24 21:13:09.000 358 22472.48 146.10 41476.56 88888.00 2023-12-24 21:13:10.000 358 22472.43 146.10 41476.62 47556.00 2023-12-24 21:13:11.000 358 22472.40 146.09 41476.65 88888.00 2023-12-24 21:13:12.000 358 22472.41 146.07 41476.66 88888.00 2023-12-24 21:13:13.000 358 22472.44 146.06 41476.63 88888.00 2023-12-24 21:13:14.000 358 22472.48 146.03 41476.62 88888.00 2023-12-24 21:13:15.000 358 22472.50 146.00 41476.65 47556.01 2023-12-24 21:13:16.000 358 22472.50 146.03 41476.69 88888.00 2023-12-24 21:13:17.000 358 22472.47 146.08 41476.68 88888.00 2023-12-24 21:13:18.000 358 22472.42 146.09 41476.57 88888.00 2023-12-24 21:13:19.000 358 22472.44 146.06 41476.46 88888.00 2023-12-24 21:13:20.000 358 22472.50 146.02 41476.44 47556.02 2023-12-24 21:13:21.000 358 22472.55 145.99 41476.51 88888.00 2023-12-24 21:13:22.000 358 22472.58 146.02 41476.53 88888.00 2023-12-24 21:13:23.000 358 22472.58 146.07 41476.44 88888.00 2023-12-24 21:13:24.000 358 22472.57 146.10 41476.36 88888.00 2023-12-24 21:13:25.000 358 22472.55 146.10 41476.34 47556.02 2023-12-24 21:13:26.000 358 22472.52 146.08 41476.39 88888.00 2023-12-24 21:13:27.000 358 22472.48 146.07 41476.46 88888.00 2023-12-24 21:13:28.000 358 22472.40 146.05 41476.48 88888.00 2023-12-24 21:13:29.000 358 22472.31 146.02 41476.46 88888.00 2023-12-24 21:13:30.000 358 22472.28 146.03 41476.43 47556.00 2023-12-24 21:13:31.000 358 22472.33 146.04 41476.34 88888.00 2023-12-24 21:13:32.000 358 22472.40 146.06 41476.32 88888.00 2023-12-24 21:13:33.000 358 22472.43 146.07 41476.41 88888.00 2023-12-24 21:13:34.000 358 22472.44 146.09 41476.50 88888.00 2023-12-24 21:13:35.000 358 22472.46 146.09 41476.51 47555.99 2023-12-24 21:13:36.000 358 22472.43 146.09 41476.46 88888.00 2023-12-24 21:13:37.000 358 22472.40 146.09 41476.43 88888.00 2023-12-24 21:13:38.000 358 22472.42 146.12 41476.47 88888.00 2023-12-24 21:13:39.000 358 22472.42 146.14 41476.45 88888.00 2023-12-24 21:13:40.000 358 22472.40 146.10 41476.38 47556.01 2023-12-24 21:13:41.000 358 22472.39 146.06 41476.34 88888.00 2023-12-24 21:13:42.000 358 22472.42 146.04 41476.32 88888.00 2023-12-24 21:13:43.000 358 22472.45 146.04 41476.34 88888.00 2023-12-24 21:13:44.000 358 22472.47 146.11 41476.44 88888.00 2023-12-24 21:13:45.000 358 22472.46 146.19 41476.55 47556.01 2023-12-24 21:13:46.000 358 22472.41 146.18 41476.53 88888.00 2023-12-24 21:13:47.000 358 22472.36 146.10 41476.40 88888.00 2023-12-24 21:13:48.000 358 22472.34 146.09 41476.33 88888.00 2023-12-24 21:13:49.000 358 22472.38 146.13 41476.39 88888.00 2023-12-24 21:13:50.000 358 22472.43 146.17 41476.48 47556.01 2023-12-24 21:13:51.000 358 22472.41 146.19 41476.51 88888.00 2023-12-24 21:13:52.000 358 22472.39 146.20 41476.49 88888.00 2023-12-24 21:13:53.000 358 22472.41 146.19 41476.48 88888.00 2023-12-24 21:13:54.000 358 22472.41 146.19 41476.48 88888.00 2023-12-24 21:13:55.000 358 22472.40 146.18 41476.49 47556.04 2023-12-24 21:13:56.000 358 22472.44 146.17 41476.50 88888.00 2023-12-24 21:13:57.000 358 22472.49 146.16 41476.49 88888.00 2023-12-24 21:13:58.000 358 22472.51 146.14 41476.46 88888.00 2023-12-24 21:13:59.000 358 22472.48 146.13 41476.43 88888.00 2023-12-24 21:14:00.000 358 22472.49 146.16 41476.39 47556.06 2023-12-24 21:14:01.000 358 22472.50 146.18 41476.39 88888.00 2023-12-24 21:14:02.000 358 22472.47 146.15 41476.40 88888.00 2023-12-24 21:14:03.000 358 22472.41 146.11 41476.37 88888.00 2023-12-24 21:14:04.000 358 22472.37 146.10 41476.34 88888.00 2023-12-24 21:14:05.000 358 22472.38 146.09 41476.34 47556.02 2023-12-24 21:14:06.000 358 22472.41 146.08 41476.38 88888.00 2023-12-24 21:14:07.000 358 22472.47 146.10 41476.37 88888.00 2023-12-24 21:14:08.000 358 22472.52 146.11 41476.35 88888.00 2023-12-24 21:14:09.000 358 22472.56 146.10 41476.41 88888.00 2023-12-24 21:14:10.000 358 22472.56 146.10 41476.48 47556.03 2023-12-24 21:14:11.000 358 22472.52 146.14 41476.46 88888.00 2023-12-24 21:14:12.000 358 22472.53 146.20 41476.44 88888.00 2023-12-24 21:14:13.000 358 22472.59 146.24 41476.43 88888.00 2023-12-24 21:14:14.000 358 22472.62 146.25 41476.40 88888.00 2023-12-24 21:14:15.000 358 22472.59 146.23 41476.43 47556.06 2023-12-24 21:14:16.000 358 22472.57 146.19 41476.50 88888.00 2023-12-24 21:14:17.000 358 22472.59 146.16 41476.51 88888.00 2023-12-24 21:14:18.000 358 22472.58 146.12 41476.47 88888.00 2023-12-24 21:14:19.000 358 22472.54 146.14 41476.45 88888.00 2023-12-24 21:14:20.000 358 22472.53 146.22 41476.47 47556.10 2023-12-24 21:14:21.000 358 22472.51 146.23 41476.49 88888.00 2023-12-24 21:14:22.000 358 22472.50 146.19 41476.47 88888.00 2023-12-24 21:14:23.000 358 22472.52 146.18 41476.44 88888.00 2023-12-24 21:14:24.000 358 22472.55 146.20 41476.44 88888.00 2023-12-24 21:14:25.000 358 22472.56 146.22 41476.46 47556.06 2023-12-24 21:14:26.000 358 22472.51 146.19 41476.48 88888.00 2023-12-24 21:14:27.000 358 22472.47 146.16 41476.50 88888.00 2023-12-24 21:14:28.000 358 22472.50 146.15 41476.53 88888.00 2023-12-24 21:14:29.000 358 22472.54 146.16 41476.54 88888.00 2023-12-24 21:14:30.000 358 22472.56 146.17 41476.56 47556.08 2023-12-24 21:14:31.000 358 22472.56 146.19 41476.60 88888.00 2023-12-24 21:14:32.000 358 22472.59 146.21 41476.62 88888.00 2023-12-24 21:14:33.000 358 22472.62 146.22 41476.62 88888.00 2023-12-24 21:14:34.000 358 22472.60 146.24 41476.60 88888.00 2023-12-24 21:14:35.000 358 22472.57 146.26 41476.58 47556.09 2023-12-24 21:14:36.000 358 22472.56 146.27 41476.59 88888.00 2023-12-24 21:14:37.000 358 22472.56 146.25 41476.55 88888.00 2023-12-24 21:14:38.000 358 22472.53 146.20 41476.48 88888.00 2023-12-24 21:14:39.000 358 22472.50 146.19 41476.50 88888.00 2023-12-24 21:14:40.000 358 22472.50 146.23 41476.60 47556.07 2023-12-24 21:14:41.000 358 22472.53 146.22 41476.64 88888.00 2023-12-24 21:14:42.000 358 22472.53 146.16 41476.66 88888.00 2023-12-24 21:14:43.000 358 22472.49 146.12 41476.66 88888.00 2023-12-24 21:14:44.000 358 22472.48 146.12 41476.59 88888.00 2023-12-24 21:14:45.000 358 22472.53 146.16 41476.57 47556.10 2023-12-24 21:14:46.000 358 22472.57 146.16 41476.63 88888.00 2023-12-24 21:14:47.000 358 22472.56 146.09 41476.66 88888.00 2023-12-24 21:14:48.000 358 22472.57 146.04 41476.61 88888.00 2023-12-24 21:14:49.000 358 22472.60 146.06 41476.60 88888.00 2023-12-24 21:14:50.000 358 22472.60 146.09 41476.57 47556.08 2023-12-24 21:14:51.000 358 22472.56 146.06 41476.52 88888.00 2023-12-24 21:14:52.000 358 22472.58 146.02 41476.51 88888.00 2023-12-24 21:14:53.000 358 22472.67 146.07 41476.61 88888.00 2023-12-24 21:14:54.000 358 22472.74 146.14 41476.65 88888.00 2023-12-24 21:14:55.000 358 22472.72 146.17 41476.61 47556.08 2023-12-24 21:14:56.000 358 22472.68 146.15 41476.55 88888.00 2023-12-24 21:14:57.000 358 22472.66 146.09 41476.49 88888.00 2023-12-24 21:14:58.000 358 22472.69 146.07 41476.48 88888.00 2023-12-24 21:14:59.000 358 22472.68 146.12 41476.52 88888.00 2023-12-24 21:15:00.000 358 22472.62 146.20 41476.50 47556.11 2023-12-24 21:15:01.000 358 22472.56 146.22 41476.43 88888.00 2023-12-24 21:15:02.000 358 22472.57 146.16 41476.40 88888.00 2023-12-24 21:15:03.000 358 22472.62 146.08 41476.45 88888.00 2023-12-24 21:15:04.000 358 22472.64 146.03 41476.50 88888.00 2023-12-24 21:15:05.000 358 22472.60 146.03 41476.50 47556.11 2023-12-24 21:15:06.000 358 22472.59 146.09 41476.51 88888.00 2023-12-24 21:15:07.000 358 22472.62 146.17 41476.58 88888.00 2023-12-24 21:15:08.000 358 22472.67 146.19 41476.64 88888.00 2023-12-24 21:15:09.000 358 22472.70 146.15 41476.63 88888.00 2023-12-24 21:15:10.000 358 22472.73 146.15 41476.62 47556.12 2023-12-24 21:15:11.000 358 22472.74 146.13 41476.62 88888.00 2023-12-24 21:15:12.000 358 22472.72 146.06 41476.61 88888.00 2023-12-24 21:15:13.000 358 22472.67 146.02 41476.56 88888.00 2023-12-24 21:15:14.000 358 22472.66 146.03 41476.48 88888.00 2023-12-24 21:15:15.000 358 22472.69 146.07 41476.50 47556.11 2023-12-24 21:15:16.000 358 22472.71 146.09 41476.61 88888.00 2023-12-24 21:15:17.000 358 22472.70 146.06 41476.62 88888.00 2023-12-24 21:15:18.000 358 22472.69 146.07 41476.55 88888.00 2023-12-24 21:15:19.000 358 22472.69 146.11 41476.52 88888.00 2023-12-24 21:15:20.000 358 22472.71 146.12 41476.59 47556.13 2023-12-24 21:15:21.000 358 22472.71 146.07 41476.62 88888.00 2023-12-24 21:15:22.000 358 22472.71 146.01 41476.56 88888.00 2023-12-24 21:15:23.000 358 22472.73 146.00 41476.54 88888.00 2023-12-24 21:15:24.000 358 22472.74 146.03 41476.59 88888.00 2023-12-24 21:15:25.000 358 22472.74 146.04 41476.61 47556.15 2023-12-24 21:15:26.000 358 22472.74 146.06 41476.59 88888.00 2023-12-24 21:15:27.000 358 22472.72 146.09 41476.57 88888.00 2023-12-24 21:15:28.000 358 22472.67 146.12 41476.57 88888.00 2023-12-24 21:15:29.000 358 22472.68 146.13 41476.62 88888.00 2023-12-24 21:15:30.000 358 22472.73 146.12 41476.66 47556.17 2023-12-24 21:15:31.000 358 22472.76 146.11 41476.63 88888.00 2023-12-24 21:15:32.000 358 22472.77 146.13 41476.58 88888.00 2023-12-24 21:15:33.000 358 22472.81 146.16 41476.61 88888.00 2023-12-24 21:15:34.000 358 22472.88 146.19 41476.66 88888.00 2023-12-24 21:15:35.000 358 22472.89 146.18 41476.66 47556.16 2023-12-24 21:15:36.000 358 22472.88 146.12 41476.59 88888.00 2023-12-24 21:15:37.000 358 22472.85 146.08 41476.51 88888.00 2023-12-24 21:15:38.000 358 22472.85 146.07 41476.51 88888.00 2023-12-24 21:15:39.000 358 22472.88 146.10 41476.66 88888.00 2023-12-24 21:15:40.000 358 22472.91 146.16 41476.83 47556.19 2023-12-24 21:15:41.000 358 22472.92 146.19 41476.88 88888.00 2023-12-24 21:15:42.000 358 22472.91 146.17 41476.79 88888.00 2023-12-24 21:15:43.000 358 22472.88 146.14 41476.67 88888.00 2023-12-24 21:15:44.000 358 22472.87 146.12 41476.64 88888.00 2023-12-24 21:15:45.000 358 22472.88 146.09 41476.66 47556.18 2023-12-24 21:15:46.000 358 22472.88 146.09 41476.69 88888.00 2023-12-24 21:15:47.000 358 22472.84 146.13 41476.72 88888.00 2023-12-24 21:15:48.000 358 22472.84 146.17 41476.73 88888.00 2023-12-24 21:15:49.000 358 22472.87 146.17 41476.72 88888.00 2023-12-24 21:15:50.000 358 22472.90 146.16 41476.66 47556.19 2023-12-24 21:15:51.000 358 22472.95 146.16 41476.62 88888.00 2023-12-24 21:15:52.000 358 22472.97 146.15 41476.61 88888.00 2023-12-24 21:15:53.000 358 22472.92 146.12 41476.57 88888.00 2023-12-24 21:15:54.000 358 22472.85 146.09 41476.54 88888.00 2023-12-24 21:15:55.000 358 22472.86 146.06 41476.53 47556.21 2023-12-24 21:15:56.000 358 22472.92 146.05 41476.56 88888.00 2023-12-24 21:15:57.000 358 22472.94 146.05 41476.63 88888.00 2023-12-24 21:15:58.000 358 22472.92 146.05 41476.63 88888.00 2023-12-24 21:15:59.000 358 22472.89 146.05 41476.54 88888.00 2023-12-24 21:16:00.000 358 22472.90 146.07 41476.50 47556.20 2023-12-24 21:16:01.000 358 22472.88 146.07 41476.54 88888.00 2023-12-24 21:16:02.000 358 22472.79 146.06 41476.49 88888.00 2023-12-24 21:16:03.000 358 22472.72 146.05 41476.39 88888.00 2023-12-24 21:16:04.000 358 22472.74 146.06 41476.40 88888.00 2023-12-24 21:16:05.000 358 22472.79 146.09 41476.49 47556.20 2023-12-24 21:16:06.000 358 22472.86 146.10 41476.50 88888.00 2023-12-24 21:16:07.000 358 22472.94 146.11 41476.46 88888.00 2023-12-24 21:16:08.000 358 22472.96 146.10 41476.41 88888.00 2023-12-24 21:16:09.000 358 22472.94 146.07 41476.37 88888.00 2023-12-24 21:16:10.000 358 22472.94 146.06 41476.35 47556.18 2023-12-24 21:16:11.000 358 22472.90 146.05 41476.33 88888.00 2023-12-24 21:16:12.000 358 22472.86 146.02 41476.32 88888.00 2023-12-24 21:16:13.000 358 22472.86 146.04 41476.34 88888.00 2023-12-24 21:16:14.000 358 22472.89 146.08 41476.34 88888.00 2023-12-24 21:16:15.000 358 22472.91 146.08 41476.32 47556.20 2023-12-24 21:16:16.000 358 22472.94 146.06 41476.33 88888.00 2023-12-24 21:16:17.000 358 22472.95 146.06 41476.33 88888.00 2023-12-24 21:16:18.000 358 22472.90 146.04 41476.32 88888.00 2023-12-24 21:16:19.000 358 22472.85 146.03 41476.37 88888.00 2023-12-24 21:16:20.000 358 22472.87 146.05 41476.44 47556.19 2023-12-24 21:16:21.000 358 22472.90 146.02 41476.46 88888.00 2023-12-24 21:16:22.000 358 22472.89 145.97 41476.41 88888.00 2023-12-24 21:16:23.000 358 22472.85 145.98 41476.39 88888.00 2023-12-24 21:16:24.000 358 22472.88 146.03 41476.45 88888.00 2023-12-24 21:16:25.000 358 22472.96 146.06 41476.50 47556.22 2023-12-24 21:16:26.000 358 22472.99 146.07 41476.45 88888.00 2023-12-24 21:16:27.000 358 22472.98 146.08 41476.39 88888.00 2023-12-24 21:16:28.000 358 22473.01 146.09 41476.36 88888.00 2023-12-24 21:16:29.000 358 22473.00 146.11 41476.38 88888.00 2023-12-24 21:16:30.000 358 22472.96 146.12 41476.45 47556.18 2023-12-24 21:16:31.000 358 22472.96 146.11 41476.56 88888.00 2023-12-24 21:16:32.000 358 22472.95 146.09 41476.58 88888.00 2023-12-24 21:16:33.000 358 22472.90 146.09 41476.54 88888.00 2023-12-24 21:16:34.000 358 22472.85 146.12 41476.53 88888.00 2023-12-24 21:16:35.000 358 22472.86 146.14 41476.56 47556.20 2023-12-24 21:16:36.000 358 22472.86 146.15 41476.55 88888.00 2023-12-24 21:16:37.000 358 22472.86 146.17 41476.54 88888.00 2023-12-24 21:16:38.000 358 22472.89 146.17 41476.57 88888.00 2023-12-24 21:16:39.000 358 22472.96 146.17 41476.64 88888.00 2023-12-24 21:16:40.000 358 22473.00 146.17 41476.68 47556.23 2023-12-24 21:16:41.000 358 22473.02 146.16 41476.65 88888.00 2023-12-24 21:16:42.000 358 22473.02 146.17 41476.62 88888.00 2023-12-24 21:16:43.000 358 22472.98 146.20 41476.64 88888.00 2023-12-24 21:16:44.000 358 22472.92 146.22 41476.66 88888.00 2023-12-24 21:16:45.000 358 22472.87 146.15 41476.64 47556.20 2023-12-24 21:16:46.000 358 22472.86 146.05 41476.60 88888.00 2023-12-24 21:16:47.000 358 22472.85 146.05 41476.56 88888.00 2023-12-24 21:16:48.000 358 22472.84 146.10 41476.53 88888.00 2023-12-24 21:16:49.000 358 22472.83 146.10 41476.52 88888.00 2023-12-24 21:16:50.000 358 22472.81 146.06 41476.51 47556.22 2023-12-24 21:16:51.000 358 22472.81 146.04 41476.52 88888.00 2023-12-24 21:16:52.000 358 22472.82 146.03 41476.52 88888.00 2023-12-24 21:16:53.000 358 22472.81 146.03 41476.50 88888.00 2023-12-24 21:16:54.000 358 22472.80 146.06 41476.51 88888.00 2023-12-24 21:16:55.000 358 22472.79 146.09 41476.52 47556.25 2023-12-24 21:16:56.000 358 22472.77 146.10 41476.53 88888.00 2023-12-24 21:16:57.000 358 22472.75 146.10 41476.51 88888.00 2023-12-24 21:16:58.000 358 22472.76 146.12 41476.47 88888.00 2023-12-24 21:16:59.000 358 22472.81 146.15 41476.48 88888.00 2023-12-24 21:17:00.000 358 22472.84 146.18 41476.53 47556.22 2023-12-24 21:17:01.000 358 22472.81 146.18 41476.57 88888.00 2023-12-24 21:17:02.000 358 22472.77 146.17 41476.63 88888.00 2023-12-24 21:17:03.000 358 22472.79 146.22 41476.63 88888.00 2023-12-24 21:17:04.000 358 22472.84 146.24 41476.55 88888.00 2023-12-24 21:17:05.000 358 22472.85 146.17 41476.52 47556.23 2023-12-24 21:17:06.000 358 22472.86 146.13 41476.61 88888.00 2023-12-24 21:17:07.000 358 22472.87 146.12 41476.67 88888.00 2023-12-24 21:17:08.000 358 22472.88 146.12 41476.69 88888.00 2023-12-24 21:17:09.000 358 22472.87 146.16 41476.70 88888.00 2023-12-24 21:17:10.000 358 22472.83 146.16 41476.73 47556.22 2023-12-24 21:17:11.000 358 22472.82 146.12 41476.76 88888.00 2023-12-24 21:17:12.000 358 22472.85 146.11 41476.81 88888.00 2023-12-24 21:17:13.000 358 22472.84 146.12 41476.83 88888.00 2023-12-24 21:17:14.000 358 22472.80 146.15 41476.81 88888.00 2023-12-24 21:17:15.000 358 22472.79 146.16 41476.74 47556.24 2023-12-24 21:17:16.000 358 22472.82 146.11 41476.69 88888.00 2023-12-24 21:17:17.000 358 22472.85 146.05 41476.67 88888.00 2023-12-24 21:17:18.000 358 22472.88 146.06 41476.68 88888.00 2023-12-24 21:17:19.000 358 22472.87 146.12 41476.70 88888.00 2023-12-24 21:17:20.000 358 22472.81 146.13 41476.68 47556.25 2023-12-24 21:17:21.000 358 22472.77 146.09 41476.64 88888.00 2023-12-24 21:17:22.000 358 22472.79 146.07 41476.66 88888.00 2023-12-24 21:17:23.000 358 22472.80 146.10 41476.64 88888.00 2023-12-24 21:17:24.000 358 22472.75 146.13 41476.57 88888.00 2023-12-24 21:17:25.000 358 22472.76 146.12 41476.57 47556.24 2023-12-24 21:17:26.000 358 22472.82 146.07 41476.66 88888.00 2023-12-24 21:17:27.000 358 22472.86 146.02 41476.71 88888.00 2023-12-24 21:17:28.000 358 22472.90 146.04 41476.74 88888.00 2023-12-24 21:17:29.000 358 22472.94 146.10 41476.79 88888.00 2023-12-24 21:17:30.000 358 22472.96 146.15 41476.86 47556.23 2023-12-24 21:17:31.000 358 22472.93 146.14 41476.87 88888.00 2023-12-24 21:17:32.000 358 22472.90 146.09 41476.79 88888.00 2023-12-24 21:17:33.000 358 22472.90 146.05 41476.67 88888.00 2023-12-24 21:17:34.000 358 22472.93 146.03 41476.62 88888.00 2023-12-24 21:17:35.000 358 22472.94 146.02 41476.63 47556.23 2023-12-24 21:17:36.000 358 22472.90 146.03 41476.64 88888.00 2023-12-24 21:17:37.000 358 22472.86 146.10 41476.66 88888.00 2023-12-24 21:17:38.000 358 22472.89 146.16 41476.69 88888.00 2023-12-24 21:17:39.000 358 22472.94 146.13 41476.69 88888.00 2023-12-24 21:17:40.000 358 22472.95 146.09 41476.64 47556.23 2023-12-24 21:17:41.000 358 22472.97 146.08 41476.59 88888.00 2023-12-24 21:17:42.000 358 22473.00 146.07 41476.57 88888.00 2023-12-24 21:17:43.000 358 22472.97 146.06 41476.55 88888.00 2023-12-24 21:17:44.000 358 22472.93 146.07 41476.57 88888.00 2023-12-24 21:17:45.000 358 22472.98 146.09 41476.69 47556.25 2023-12-24 21:17:46.000 358 22473.06 146.09 41476.81 88888.00 2023-12-24 21:17:47.000 358 22473.10 146.13 41476.80 88888.00 2023-12-24 21:17:48.000 358 22473.12 146.16 41476.70 88888.00 2023-12-24 21:17:49.000 358 22473.09 146.12 41476.61 88888.00 2023-12-24 21:17:50.000 358 22473.01 146.07 41476.53 47556.25 2023-12-24 21:17:51.000 358 22472.95 146.07 41476.48 88888.00 2023-12-24 21:17:52.000 358 22472.97 146.07 41476.49 88888.00 2023-12-24 21:17:53.000 358 22473.01 146.07 41476.55 88888.00 2023-12-24 21:17:54.000 358 22473.02 146.08 41476.60 88888.00 2023-12-24 21:17:55.000 358 22473.02 146.04 41476.64 47556.26 2023-12-24 21:17:56.000 358 22473.03 146.01 41476.69 88888.00 2023-12-24 21:17:57.000 358 22473.03 146.06 41476.73 88888.00 2023-12-24 21:17:58.000 358 22473.04 146.10 41476.76 88888.00 2023-12-24 21:17:59.000 358 22473.07 146.08 41476.71 88888.00 2023-12-24 21:18:00.000 358 22473.04 146.03 41476.59 47556.25 2023-12-24 21:18:01.000 358 22472.98 146.03 41476.54 88888.00 2023-12-24 21:18:02.000 358 22472.97 146.11 41476.62 88888.00 2023-12-24 21:18:03.000 358 22472.96 146.15 41476.69 88888.00 2023-12-24 21:18:04.000 358 22472.89 146.11 41476.68 88888.00 2023-12-24 21:18:05.000 358 22472.83 146.06 41476.66 47556.26 2023-12-24 21:18:06.000 358 22472.84 146.05 41476.61 88888.00 2023-12-24 21:18:07.000 358 22472.87 146.04 41476.52 88888.00 2023-12-24 21:18:08.000 358 22472.89 146.04 41476.50 88888.00 2023-12-24 21:18:09.000 358 22472.90 146.08 41476.57 88888.00 2023-12-24 21:18:10.000 358 22472.94 146.16 41476.71 47556.28 2023-12-24 21:18:11.000 358 22472.94 146.22 41476.80 88888.00 2023-12-24 21:18:12.000 358 22472.90 146.21 41476.78 88888.00 2023-12-24 21:18:13.000 358 22472.91 146.15 41476.75 88888.00 2023-12-24 21:18:14.000 358 22472.95 146.10 41476.74 88888.00 2023-12-24 21:18:15.000 358 22472.93 146.08 41476.71 47556.26 2023-12-24 21:18:16.000 358 22472.90 146.07 41476.70 88888.00 2023-12-24 21:18:17.000 358 22472.89 146.05 41476.77 88888.00 2023-12-24 21:18:18.000 358 22472.88 146.04 41476.80 88888.00 2023-12-24 21:18:19.000 358 22472.89 146.08 41476.79 88888.00 2023-12-24 21:18:20.000 358 22472.92 146.11 41476.79 47556.25 2023-12-24 21:18:21.000 358 22472.93 146.12 41476.83 88888.00 2023-12-24 21:18:22.000 358 22472.90 146.09 41476.82 88888.00 2023-12-24 21:18:23.000 358 22472.85 146.04 41476.77 88888.00 2023-12-24 21:18:24.000 358 22472.80 146.01 41476.71 88888.00 2023-12-24 21:18:25.000 358 22472.79 146.03 41476.67 47556.25 2023-12-24 21:18:26.000 358 22472.83 146.06 41476.66 88888.00 2023-12-24 21:18:27.000 358 22472.87 146.08 41476.68 88888.00 2023-12-24 21:18:28.000 358 22472.88 146.10 41476.62 88888.00 2023-12-24 21:18:29.000 358 22472.94 146.14 41476.57 88888.00 2023-12-24 21:18:30.000 358 22472.98 146.15 41476.59 47556.27 2023-12-24 21:18:31.000 358 22472.95 146.12 41476.56 88888.00 2023-12-24 21:18:32.000 358 22472.92 146.10 41476.51 88888.00 2023-12-24 21:18:33.000 358 22472.94 146.14 41476.59 88888.00 2023-12-24 21:18:34.000 358 22472.94 146.17 41476.68 88888.00 2023-12-24 21:18:35.000 358 22472.92 146.16 41476.66 47556.27 2023-12-24 21:18:36.000 358 22472.89 146.11 41476.59 88888.00 2023-12-24 21:18:37.000 358 22472.88 146.10 41476.60 88888.00 2023-12-24 21:18:38.000 358 22472.91 146.14 41476.62 88888.00 2023-12-24 21:18:39.000 358 22472.93 146.14 41476.55 88888.00 2023-12-24 21:18:40.000 358 22472.91 146.08 41476.49 47556.27 2023-12-24 21:18:41.000 358 22472.90 146.04 41476.54 88888.00 2023-12-24 21:18:42.000 358 22472.92 146.07 41476.64 88888.00 2023-12-24 21:18:43.000 358 22472.89 146.16 41476.64 88888.00 2023-12-24 21:18:44.000 358 22472.82 146.22 41476.56 88888.00 2023-12-24 21:18:45.000 358 22472.79 146.22 41476.52 47556.29 2023-12-24 21:18:46.000 358 22472.81 146.16 41476.54 88888.00 2023-12-24 21:18:47.000 358 22472.81 146.10 41476.54 88888.00 2023-12-24 21:18:48.000 358 22472.77 146.11 41476.51 88888.00 2023-12-24 21:18:49.000 358 22472.77 146.21 41476.54 88888.00 2023-12-24 21:18:50.000 358 22472.86 146.29 41476.59 47556.27 2023-12-24 21:18:51.000 358 22472.95 146.27 41476.65 88888.00 2023-12-24 21:18:52.000 358 22472.97 146.26 41476.71 88888.00 2023-12-24 21:18:53.000 358 22472.94 146.29 41476.72 88888.00 2023-12-24 21:18:54.000 358 22472.95 146.28 41476.70 88888.00 2023-12-24 21:18:55.000 358 22472.97 146.22 41476.72 47556.28 2023-12-24 21:18:56.000 358 22472.96 146.18 41476.76 88888.00 2023-12-24 21:18:57.000 358 22472.94 146.19 41476.74 88888.00 2023-12-24 21:18:58.000 358 22472.93 146.24 41476.71 88888.00 2023-12-24 21:18:59.000 358 22472.91 146.26 41476.73 88888.00 2023-12-24 21:19:00.000 358 22472.89 146.27 41476.78 47556.27 2023-12-24 21:19:01.000 358 22472.88 146.32 41476.83 88888.00 2023-12-24 21:19:02.000 358 22472.89 146.37 41476.91 88888.00 2023-12-24 21:19:03.000 358 22472.91 146.36 41476.94 88888.00 2023-12-24 21:19:04.000 358 22472.92 146.32 41476.87 88888.00 2023-12-24 21:19:05.000 358 22472.91 146.29 41476.85 47556.28 2023-12-24 21:19:06.000 358 22472.85 146.27 41476.86 88888.00 2023-12-24 21:19:07.000 358 22472.78 146.24 41476.86 88888.00 2023-12-24 21:19:08.000 358 22472.77 146.24 41476.87 88888.00 2023-12-24 21:19:09.000 358 22472.81 146.26 41476.86 88888.00 2023-12-24 21:19:10.000 358 22472.82 146.24 41476.81 47556.28 2023-12-24 21:19:11.000 358 22472.81 146.21 41476.77 88888.00 2023-12-24 21:19:12.000 358 22472.80 146.18 41476.73 88888.00 2023-12-24 21:19:13.000 358 22472.80 146.17 41476.74 88888.00 2023-12-24 21:19:14.000 358 22472.80 146.22 41476.74 88888.00 2023-12-24 21:19:15.000 358 22472.81 146.28 41476.71 47556.28 2023-12-24 21:19:16.000 358 22472.83 146.32 41476.77 88888.00 2023-12-24 21:19:17.000 358 22472.86 146.36 41476.89 88888.00 2023-12-24 21:19:18.000 358 22472.88 146.35 41476.95 88888.00 2023-12-24 21:19:19.000 358 22472.88 146.33 41476.90 88888.00 2023-12-24 21:19:20.000 358 22472.87 146.37 41476.82 47556.31 2023-12-24 21:19:21.000 358 22472.83 146.38 41476.75 88888.00 2023-12-24 21:19:22.000 358 22472.80 146.33 41476.76 88888.00 2023-12-24 21:19:23.000 358 22472.81 146.28 41476.79 88888.00 2023-12-24 21:19:24.000 358 22472.86 146.27 41476.84 88888.00 2023-12-24 21:19:25.000 358 22472.90 146.31 41476.84 47556.30 2023-12-24 21:19:26.000 358 22472.89 146.34 41476.77 88888.00 2023-12-24 21:19:27.000 358 22472.88 146.33 41476.71 88888.00 2023-12-24 21:19:28.000 358 22472.91 146.29 41476.73 88888.00 2023-12-24 21:19:29.000 358 22472.95 146.28 41476.77 88888.00 2023-12-24 21:19:30.000 358 22472.97 146.31 41476.76 47556.28 2023-12-24 21:19:31.000 358 22472.90 146.32 41476.69 88888.00 2023-12-24 21:19:32.000 358 22472.79 146.30 41476.62 88888.00 2023-12-24 21:19:33.000 358 22472.76 146.29 41476.62 88888.00 2023-12-24 21:19:34.000 358 22472.81 146.31 41476.64 88888.00 2023-12-24 21:19:35.000 358 22472.87 146.30 41476.70 47556.28 2023-12-24 21:19:36.000 358 22472.96 146.29 41476.79 88888.00 2023-12-24 21:19:37.000 358 22473.02 146.32 41476.81 88888.00 2023-12-24 21:19:38.000 358 22473.04 146.37 41476.78 88888.00 2023-12-24 21:19:39.000 358 22473.03 146.38 41476.73 88888.00 2023-12-24 21:19:40.000 358 22472.99 146.38 41476.76 47556.27 2023-12-24 21:19:41.000 358 22472.99 146.37 41476.82 88888.00 2023-12-24 21:19:42.000 358 22473.01 146.37 41476.82 88888.00 2023-12-24 21:19:43.000 358 22473.00 146.40 41476.75 88888.00 2023-12-24 21:19:44.000 358 22472.97 146.43 41476.72 88888.00 2023-12-24 21:19:45.000 358 22472.94 146.41 41476.72 47556.30 2023-12-24 21:19:46.000 358 22472.92 146.35 41476.72 88888.00 2023-12-24 21:19:47.000 358 22472.91 146.30 41476.73 88888.00 2023-12-24 21:19:48.000 358 22472.96 146.30 41476.74 88888.00 2023-12-24 21:19:49.000 358 22473.01 146.35 41476.77 88888.00 2023-12-24 21:19:50.000 358 22473.05 146.37 41476.79 47556.30 2023-12-24 21:19:51.000 358 22473.10 146.35 41476.79 88888.00 2023-12-24 21:19:52.000 358 22473.11 146.36 41476.82 88888.00 2023-12-24 21:19:53.000 358 22473.08 146.40 41476.84 88888.00 2023-12-24 21:19:54.000 358 22473.03 146.40 41476.77 88888.00 2023-12-24 21:19:55.000 358 22472.99 146.38 41476.67 47556.30 2023-12-24 21:19:56.000 358 22472.98 146.42 41476.67 88888.00 2023-12-24 21:19:57.000 358 22473.01 146.46 41476.75 88888.00 2023-12-24 21:19:58.000 358 22473.00 146.47 41476.82 88888.00 2023-12-24 21:19:59.000 358 22472.97 146.45 41476.82 88888.00 2023-12-24 21:20:00.000 358 22472.98 146.44 41476.80 47556.29 2023-12-24 21:20:01.000 358 22473.01 146.46 41476.79 88888.00 2023-12-24 21:20:02.000 358 22473.00 146.45 41476.75 88888.00 2023-12-24 21:20:03.000 358 22472.98 146.39 41476.67 88888.00 2023-12-24 21:20:04.000 358 22472.96 146.31 41476.61 88888.00 2023-12-24 21:20:05.000 358 22472.94 146.29 41476.64 47556.31 2023-12-24 21:20:06.000 358 22472.94 146.36 41476.70 88888.00 2023-12-24 21:20:07.000 358 22472.91 146.42 41476.64 88888.00 2023-12-24 21:20:08.000 358 22472.87 146.45 41476.52 88888.00 2023-12-24 21:20:09.000 358 22472.90 146.46 41476.58 88888.00 2023-12-24 21:20:10.000 358 22472.97 146.44 41476.69 47556.33 2023-12-24 21:20:11.000 358 22472.97 146.40 41476.73 88888.00 2023-12-24 21:20:12.000 358 22472.93 146.38 41476.73 88888.00 2023-12-24 21:20:13.000 358 22472.92 146.41 41476.75 88888.00 2023-12-24 21:20:14.000 358 22472.93 146.47 41476.73 88888.00 2023-12-24 21:20:15.000 358 22472.94 146.51 41476.71 47556.33 2023-12-24 21:20:16.000 358 22472.96 146.52 41476.77 88888.00 2023-12-24 21:20:17.000 358 22472.99 146.51 41476.86 88888.00 2023-12-24 21:20:18.000 358 22473.00 146.48 41476.90 88888.00 2023-12-24 21:20:19.000 358 22472.99 146.41 41476.84 88888.00 2023-12-24 21:20:20.000 358 22472.97 146.35 41476.76 47556.33 2023-12-24 21:20:21.000 358 22472.95 146.36 41476.73 88888.00 2023-12-24 21:20:22.000 358 22472.97 146.39 41476.79 88888.00 2023-12-24 21:20:23.000 358 22473.03 146.42 41476.87 88888.00 2023-12-24 21:20:24.000 358 22473.10 146.45 41476.93 88888.00 2023-12-24 21:20:25.000 358 22473.16 146.47 41476.98 47556.38 2023-12-24 21:20:26.000 358 22473.17 146.46 41477.02 88888.00 2023-12-24 21:20:27.000 358 22473.15 146.47 41477.02 88888.00 2023-12-24 21:20:28.000 358 22473.09 146.52 41476.98 88888.00 2023-12-24 21:20:29.000 358 22473.03 146.56 41476.93 88888.00 2023-12-24 21:20:30.000 358 22473.03 146.53 41476.90 47556.36 2023-12-24 21:20:31.000 358 22473.09 146.49 41476.93 88888.00 2023-12-24 21:20:32.000 358 22473.12 146.52 41476.95 88888.00 2023-12-24 21:20:33.000 358 22473.09 146.55 41476.91 88888.00 2023-12-24 21:20:34.000 358 22473.06 146.55 41476.86 88888.00 2023-12-24 21:20:35.000 358 22473.07 146.52 41476.84 47556.33 2023-12-24 21:20:36.000 358 22473.08 146.47 41476.87 88888.00 2023-12-24 21:20:37.000 358 22473.08 146.44 41476.93 88888.00 2023-12-24 21:20:38.000 358 22473.07 146.44 41476.97 88888.00 2023-12-24 21:20:39.000 358 22473.06 146.47 41476.97 88888.00 2023-12-24 21:20:40.000 358 22473.06 146.49 41476.92 47556.35 2023-12-24 21:20:41.000 358 22473.05 146.48 41476.81 88888.00 2023-12-24 21:20:42.000 358 22473.03 146.47 41476.74 88888.00 2023-12-24 21:20:43.000 358 22473.03 146.50 41476.76 88888.00 2023-12-24 21:20:44.000 358 22473.02 146.55 41476.82 88888.00 2023-12-24 21:20:45.000 358 22473.00 146.57 41476.86 47556.35 2023-12-24 21:20:46.000 358 22472.99 146.55 41476.85 88888.00 2023-12-24 21:20:47.000 358 22472.98 146.54 41476.81 88888.00 2023-12-24 21:20:48.000 358 22473.01 146.57 41476.79 88888.00 2023-12-24 21:20:49.000 358 22473.06 146.57 41476.82 88888.00 2023-12-24 21:20:50.000 358 22473.06 146.52 41476.86 47556.33 2023-12-24 21:20:51.000 358 22473.03 146.47 41476.84 88888.00 2023-12-24 21:20:52.000 358 22472.99 146.48 41476.81 88888.00 2023-12-24 21:20:53.000 358 22472.97 146.52 41476.77 88888.00 2023-12-24 21:20:54.000 358 22472.99 146.54 41476.71 88888.00 2023-12-24 21:20:55.000 358 22473.03 146.53 41476.73 47556.32 2023-12-24 21:20:56.000 358 22473.10 146.55 41476.83 88888.00 2023-12-24 21:20:57.000 358 22473.12 146.58 41476.91 88888.00 2023-12-24 21:20:58.000 358 22473.10 146.56 41476.94 88888.00 2023-12-24 21:20:59.000 358 22473.08 146.56 41476.97 88888.00 2023-12-24 21:21:00.000 358 22473.03 146.56 41476.96 47556.32 2023-12-24 21:21:01.000 358 22473.00 146.53 41476.90 88888.00 2023-12-24 21:21:02.000 358 22473.01 146.50 41476.82 88888.00 2023-12-24 21:21:03.000 358 22473.07 146.53 41476.81 88888.00 2023-12-24 21:21:04.000 358 22473.13 146.62 41476.88 88888.00 2023-12-24 21:21:05.000 358 22473.15 146.67 41476.97 47556.31 2023-12-24 21:21:06.000 358 22473.09 146.66 41477.02 88888.00 2023-12-24 21:21:07.000 358 22473.01 146.64 41477.02 88888.00 2023-12-24 21:21:08.000 358 22472.94 146.63 41476.94 88888.00 2023-12-24 21:21:09.000 358 22472.88 146.59 41476.85 88888.00 2023-12-24 21:21:10.000 358 22472.83 146.55 41476.78 47556.28 2023-12-24 21:21:11.000 358 22472.82 146.53 41476.77 88888.00 2023-12-24 21:21:12.000 358 22472.85 146.55 41476.81 88888.00 2023-12-24 21:21:13.000 358 22472.90 146.59 41476.81 88888.00 2023-12-24 21:21:14.000 358 22472.93 146.60 41476.75 88888.00 2023-12-24 21:21:15.000 358 22472.98 146.60 41476.71 47556.31 2023-12-24 21:21:16.000 358 22473.02 146.60 41476.71 88888.00 2023-12-24 21:21:17.000 358 22473.02 146.59 41476.73 88888.00 2023-12-24 21:21:18.000 358 22473.03 146.59 41476.77 88888.00 2023-12-24 21:21:19.000 358 22473.02 146.63 41476.75 88888.00 2023-12-24 21:21:20.000 358 22472.99 146.63 41476.70 47556.29 2023-12-24 21:21:21.000 358 22472.96 146.55 41476.66 88888.00 2023-12-24 21:21:22.000 358 22472.93 146.50 41476.67 88888.00 2023-12-24 21:21:23.000 358 22472.91 146.56 41476.75 88888.00 2023-12-24 21:21:24.000 358 22472.90 146.63 41476.82 88888.00 2023-12-24 21:21:25.000 358 22472.89 146.64 41476.85 47556.29 2023-12-24 21:21:26.000 358 22472.89 146.61 41476.86 88888.00 2023-12-24 21:21:27.000 358 22472.94 146.60 41476.87 88888.00 2023-12-24 21:21:28.000 358 22473.00 146.61 41476.84 88888.00 2023-12-24 21:21:29.000 358 22472.98 146.60 41476.79 88888.00 2023-12-24 21:21:30.000 358 22472.92 146.58 41476.81 47556.29 2023-12-24 21:21:31.000 358 22472.89 146.59 41476.90 88888.00 2023-12-24 21:21:32.000 358 22472.89 146.63 41476.93 88888.00 2023-12-24 21:21:33.000 358 22472.88 146.62 41476.82 88888.00 2023-12-24 21:21:34.000 358 22472.89 146.59 41476.69 88888.00 2023-12-24 21:21:35.000 358 22472.94 146.57 41476.69 47556.27 2023-12-24 21:21:36.000 358 22472.98 146.58 41476.78 88888.00 2023-12-24 21:21:37.000 358 22472.95 146.62 41476.82 88888.00 2023-12-24 21:21:38.000 358 22472.90 146.66 41476.80 88888.00 2023-12-24 21:21:39.000 358 22472.92 146.70 41476.86 88888.00 2023-12-24 21:21:40.000 358 22472.98 146.75 41476.97 47556.29 2023-12-24 21:21:41.000 358 22473.00 146.75 41476.95 88888.00 2023-12-24 21:21:42.000 358 22473.00 146.71 41476.79 88888.00 2023-12-24 21:21:43.000 358 22473.01 146.69 41476.68 88888.00 2023-12-24 21:21:44.000 358 22473.00 146.73 41476.67 88888.00 2023-12-24 21:21:45.000 358 22472.95 146.74 41476.69 47556.25 2023-12-24 21:21:46.000 358 22472.93 146.74 41476.73 88888.00 2023-12-24 21:21:47.000 358 22472.94 146.75 41476.79 88888.00 2023-12-24 21:21:48.000 358 22472.92 146.76 41476.77 88888.00 2023-12-24 21:21:49.000 358 22472.87 146.73 41476.71 88888.00 2023-12-24 21:21:50.000 358 22472.85 146.69 41476.71 47556.26 2023-12-24 21:21:51.000 358 22472.87 146.68 41476.72 88888.00 2023-12-24 21:21:52.000 358 22472.92 146.65 41476.66 88888.00 2023-12-24 21:21:53.000 358 22472.97 146.59 41476.65 88888.00 2023-12-24 21:21:54.000 358 22472.99 146.60 41476.68 88888.00 2023-12-24 21:21:55.000 358 22473.00 146.65 41476.72 47556.27 2023-12-24 21:21:56.000 358 22473.03 146.68 41476.81 88888.00 2023-12-24 21:21:57.000 358 22473.03 146.68 41476.93 88888.00 2023-12-24 21:21:58.000 358 22472.99 146.65 41476.94 88888.00 2023-12-24 21:21:59.000 358 22472.93 146.60 41476.88 88888.00 2023-12-24 21:22:00.000 358 22472.93 146.57 41476.83 47556.27 2023-12-24 21:22:01.000 358 22472.98 146.59 41476.79 88888.00 2023-12-24 21:22:02.000 358 22472.98 146.62 41476.75 88888.00 2023-12-24 21:22:03.000 358 22472.95 146.63 41476.78 88888.00 2023-12-24 21:22:04.000 358 22472.94 146.65 41476.80 88888.00 2023-12-24 21:22:05.000 358 22472.96 146.68 41476.76 47556.24 2023-12-24 21:22:06.000 358 22472.98 146.65 41476.72 88888.00 2023-12-24 21:22:07.000 358 22472.99 146.62 41476.74 88888.00 2023-12-24 21:22:08.000 358 22472.97 146.63 41476.76 88888.00 2023-12-24 21:22:09.000 358 22472.93 146.65 41476.68 88888.00 2023-12-24 21:22:10.000 358 22472.89 146.65 41476.55 47556.25 2023-12-24 21:22:11.000 358 22472.90 146.67 41476.53 88888.00 2023-12-24 21:22:12.000 358 22472.94 146.69 41476.57 88888.00 2023-12-24 21:22:13.000 358 22472.97 146.69 41476.60 88888.00 2023-12-24 21:22:14.000 358 22472.95 146.70 41476.66 88888.00 2023-12-24 21:22:15.000 358 22472.89 146.71 41476.72 47556.24 2023-12-24 21:22:16.000 358 22472.82 146.68 41476.73 88888.00 2023-12-24 21:22:17.000 358 22472.81 146.67 41476.70 88888.00 2023-12-24 21:22:18.000 358 22472.86 146.72 41476.71 88888.00 2023-12-24 21:22:19.000 358 22472.95 146.78 41476.74 88888.00 2023-12-24 21:22:20.000 358 22472.98 146.81 41476.69 47556.28 2023-12-24 21:22:21.000 358 22472.95 146.77 41476.61 88888.00 2023-12-24 21:22:22.000 358 22472.94 146.72 41476.59 88888.00 2023-12-24 21:22:23.000 358 22472.94 146.72 41476.66 88888.00 2023-12-24 21:22:24.000 358 22472.96 146.77 41476.73 88888.00 2023-12-24 21:22:25.000 358 22472.98 146.80 41476.74 47556.24 2023-12-24 21:22:26.000 358 22472.94 146.77 41476.70 88888.00 2023-12-24 21:22:27.000 358 22472.88 146.73 41476.68 88888.00 2023-12-24 21:22:28.000 358 22472.89 146.72 41476.66 88888.00 2023-12-24 21:22:29.000 358 22472.93 146.75 41476.65 88888.00 2023-12-24 21:22:30.000 358 22472.94 146.81 41476.66 47556.26 2023-12-24 21:22:31.000 358 22472.94 146.82 41476.66 88888.00 2023-12-24 21:22:32.000 358 22472.93 146.79 41476.66 88888.00 2023-12-24 21:22:33.000 358 22472.92 146.77 41476.71 88888.00 2023-12-24 21:22:34.000 358 22472.92 146.75 41476.76 88888.00 2023-12-24 21:22:35.000 358 22472.93 146.75 41476.77 47556.27 2023-12-24 21:22:36.000 358 22472.97 146.79 41476.78 88888.00 2023-12-24 21:22:37.000 358 22473.03 146.80 41476.79 88888.00 2023-12-24 21:22:38.000 358 22473.06 146.75 41476.79 88888.00 2023-12-24 21:22:39.000 358 22473.05 146.71 41476.81 88888.00 2023-12-24 21:22:40.000 358 22473.05 146.71 41476.79 47556.25 2023-12-24 21:22:41.000 358 22473.06 146.75 41476.70 88888.00 2023-12-24 21:22:42.000 358 22473.05 146.79 41476.68 88888.00 2023-12-24 21:22:43.000 358 22473.00 146.81 41476.74 88888.00 2023-12-24 21:22:44.000 358 22472.99 146.84 41476.81 88888.00 2023-12-24 21:22:45.000 358 22472.99 146.85 41476.84 47556.25 2023-12-24 21:22:46.000 358 22472.97 146.87 41476.86 88888.00 2023-12-24 21:22:47.000 358 22472.96 146.87 41476.84 88888.00 2023-12-24 21:22:48.000 358 22472.97 146.83 41476.79 88888.00 2023-12-24 21:22:49.000 358 22472.99 146.83 41476.77 88888.00 2023-12-24 21:22:50.000 358 22473.00 146.84 41476.82 47556.26 2023-12-24 21:22:51.000 358 22472.99 146.84 41476.85 88888.00 2023-12-24 21:22:52.000 358 22472.97 146.82 41476.80 88888.00 2023-12-24 21:22:53.000 358 22472.95 146.83 41476.74 88888.00 2023-12-24 21:22:54.000 358 22472.93 146.86 41476.76 88888.00 2023-12-24 21:22:55.000 358 22472.94 146.87 41476.79 47556.26 2023-12-24 21:22:56.000 358 22472.96 146.83 41476.79 88888.00 2023-12-24 21:22:57.000 358 22472.97 146.78 41476.79 88888.00 2023-12-24 21:22:58.000 358 22472.97 146.81 41476.80 88888.00 2023-12-24 21:22:59.000 358 22472.97 146.82 41476.74 88888.00 2023-12-24 21:23:00.000 358 22472.97 146.79 41476.65 47556.27 2023-12-24 21:23:01.000 358 22472.96 146.78 41476.62 88888.00 2023-12-24 21:23:02.000 358 22472.99 146.81 41476.66 88888.00 2023-12-24 21:23:03.000 358 22473.04 146.83 41476.74 88888.00 2023-12-24 21:23:04.000 358 22473.04 146.82 41476.83 88888.00 2023-12-24 21:23:05.000 358 22472.99 146.77 41476.86 47556.26 2023-12-24 21:23:06.000 358 22472.95 146.74 41476.82 88888.00 2023-12-24 21:23:07.000 358 22472.97 146.75 41476.80 88888.00 2023-12-24 21:23:08.000 358 22473.00 146.76 41476.79 88888.00 2023-12-24 21:23:09.000 358 22473.03 146.75 41476.84 88888.00 2023-12-24 21:23:10.000 358 22473.05 146.74 41476.90 47556.25 2023-12-24 21:23:11.000 358 22473.04 146.73 41476.94 88888.00 2023-12-24 21:23:12.000 358 22473.01 146.73 41476.96 88888.00 2023-12-24 21:23:13.000 358 22472.96 146.75 41476.94 88888.00 2023-12-24 21:23:14.000 358 22472.90 146.77 41476.93 88888.00 2023-12-24 21:23:15.000 358 22472.88 146.78 41476.98 47556.28 2023-12-24 21:23:16.000 358 22472.92 146.77 41477.01 88888.00 2023-12-24 21:23:17.000 358 22472.98 146.78 41476.98 88888.00 2023-12-24 21:23:18.000 358 22473.04 146.78 41476.98 88888.00 2023-12-24 21:23:19.000 358 22473.08 146.79 41477.00 88888.00 2023-12-24 21:23:20.000 358 22473.08 146.80 41476.97 47556.29 2023-12-24 21:23:21.000 358 22473.03 146.80 41476.87 88888.00 2023-12-24 21:23:22.000 358 22472.96 146.76 41476.79 88888.00 2023-12-24 21:23:23.000 358 22472.94 146.75 41476.79 88888.00 2023-12-24 21:23:24.000 358 22472.99 146.81 41476.88 88888.00 2023-12-24 21:23:25.000 358 22473.02 146.87 41476.95 47556.28 2023-12-24 21:23:26.000 358 22473.06 146.90 41477.00 88888.00 2023-12-24 21:23:27.000 358 22473.14 146.91 41477.04 88888.00 2023-12-24 21:23:28.000 358 22473.17 146.91 41477.05 88888.00 2023-12-24 21:23:29.000 358 22473.12 146.90 41477.03 88888.00 2023-12-24 21:23:30.000 358 22473.02 146.86 41476.99 47556.29 2023-12-24 21:23:31.000 358 22472.92 146.76 41476.89 88888.00 2023-12-24 21:23:32.000 358 22472.89 146.69 41476.80 88888.00 2023-12-24 21:23:33.000 358 22472.94 146.71 41476.81 88888.00 2023-12-24 21:23:34.000 358 22473.01 146.79 41476.90 88888.00 2023-12-24 21:23:35.000 358 22473.06 146.83 41476.98 47556.29 2023-12-24 21:23:36.000 358 22473.09 146.83 41476.98 88888.00 2023-12-24 21:23:37.000 358 22473.04 146.82 41476.91 88888.00 2023-12-24 21:23:38.000 358 22472.94 146.77 41476.83 88888.00 2023-12-24 21:23:39.000 358 22472.92 146.71 41476.82 88888.00 2023-12-24 21:23:40.000 358 22472.96 146.68 41476.86 47556.29 2023-12-24 21:23:41.000 358 22473.00 146.67 41476.89 88888.00 2023-12-24 21:23:42.000 358 22473.00 146.69 41476.91 88888.00 2023-12-24 21:23:43.000 358 22472.98 146.74 41476.90 88888.00 2023-12-24 21:23:44.000 358 22472.97 146.78 41476.88 88888.00 2023-12-24 21:23:45.000 358 22472.97 146.83 41476.85 47556.28 2023-12-24 21:23:46.000 358 22472.98 146.82 41476.79 88888.00 2023-12-24 21:23:47.000 358 22473.01 146.74 41476.80 88888.00 2023-12-24 21:23:48.000 358 22473.02 146.68 41476.86 88888.00 2023-12-24 21:23:49.000 358 22473.01 146.68 41476.90 88888.00 2023-12-24 21:23:50.000 358 22473.03 146.73 41476.91 47556.28 2023-12-24 21:23:51.000 358 22473.06 146.77 41476.95 88888.00 2023-12-24 21:23:52.000 358 22473.07 146.81 41476.94 88888.00 2023-12-24 21:23:53.000 358 22473.06 146.83 41476.86 88888.00 2023-12-24 21:23:54.000 358 22473.03 146.83 41476.80 88888.00 2023-12-24 21:23:55.000 358 22472.98 146.81 41476.79 47556.26 2023-12-24 21:23:56.000 358 22472.92 146.77 41476.77 88888.00 2023-12-24 21:23:57.000 358 22472.92 146.76 41476.71 88888.00 2023-12-24 21:23:58.000 358 22472.91 146.79 41476.64 88888.00 2023-12-24 21:23:59.000 358 22472.90 146.82 41476.61 88888.00 2023-12-24 21:24:00.000 358 22472.92 146.83 41476.60 47556.26 2023-12-24 21:24:01.000 358 22472.97 146.84 41476.63 88888.00 2023-12-24 21:24:02.000 358 22472.99 146.86 41476.73 88888.00 2023-12-24 21:24:03.000 358 22472.95 146.90 41476.78 88888.00 2023-12-24 21:24:04.000 358 22472.89 146.88 41476.75 88888.00 2023-12-24 21:24:05.000 358 22472.84 146.81 41476.72 47556.25 2023-12-24 21:24:06.000 358 22472.84 146.77 41476.73 88888.00 2023-12-24 21:24:07.000 358 22472.87 146.80 41476.78 88888.00 2023-12-24 21:24:08.000 358 22472.87 146.83 41476.83 88888.00 2023-12-24 21:24:09.000 358 22472.85 146.84 41476.86 88888.00 2023-12-24 21:24:10.000 358 22472.88 146.80 41476.87 47556.25 2023-12-24 21:24:11.000 358 22472.90 146.75 41476.82 88888.00 2023-12-24 21:24:12.000 358 22472.86 146.73 41476.76 88888.00 2023-12-24 21:24:13.000 358 22472.82 146.74 41476.68 88888.00 2023-12-24 21:24:14.000 358 22472.80 146.75 41476.61 88888.00 2023-12-24 21:24:15.000 358 22472.79 146.80 41476.63 47556.26 2023-12-24 21:24:16.000 358 22472.82 146.86 41476.68 88888.00 2023-12-24 21:24:17.000 358 22472.87 146.86 41476.66 88888.00 2023-12-24 21:24:18.000 358 22472.90 146.81 41476.68 88888.00 2023-12-24 21:24:19.000 358 22472.86 146.77 41476.76 88888.00 2023-12-24 21:24:20.000 358 22472.80 146.75 41476.76 47556.25 2023-12-24 21:24:21.000 358 22472.78 146.74 41476.67 88888.00 2023-12-24 21:24:22.000 358 22472.80 146.75 41476.62 88888.00 2023-12-24 21:24:23.000 358 22472.82 146.76 41476.64 88888.00 2023-12-24 21:24:24.000 358 22472.84 146.77 41476.70 88888.00 2023-12-24 21:24:25.000 358 22472.88 146.81 41476.75 47556.26 2023-12-24 21:24:26.000 358 22472.89 146.85 41476.73 88888.00 2023-12-24 21:24:27.000 358 22472.85 146.83 41476.63 88888.00 2023-12-24 21:24:28.000 358 22472.81 146.81 41476.54 88888.00 2023-12-24 21:24:29.000 358 22472.80 146.83 41476.50 88888.00 2023-12-24 21:24:30.000 358 22472.84 146.85 41476.51 47556.27 2023-12-24 21:24:31.000 358 22472.90 146.84 41476.57 88888.00 2023-12-24 21:24:32.000 358 22472.90 146.82 41476.62 88888.00 2023-12-24 21:24:33.000 358 22472.83 146.82 41476.59 88888.00 2023-12-24 21:24:34.000 358 22472.82 146.87 41476.61 88888.00 2023-12-24 21:24:35.000 358 22472.89 146.92 41476.71 47556.25 2023-12-24 21:24:36.000 358 22472.91 146.93 41476.73 88888.00 2023-12-24 21:24:37.000 358 22472.89 146.90 41476.73 88888.00 2023-12-24 21:24:38.000 358 22472.86 146.86 41476.70 88888.00 2023-12-24 21:24:39.000 358 22472.85 146.82 41476.64 88888.00 2023-12-24 21:24:40.000 358 22472.88 146.82 41476.65 47556.27 2023-12-24 21:24:41.000 358 22472.91 146.87 41476.75 88888.00 2023-12-24 21:24:42.000 358 22472.94 146.90 41476.84 88888.00 2023-12-24 21:24:43.000 358 22472.93 146.89 41476.80 88888.00 2023-12-24 21:24:44.000 358 22472.87 146.84 41476.67 88888.00 2023-12-24 21:24:45.000 358 22472.81 146.81 41476.62 47556.23 2023-12-24 21:24:46.000 358 22472.80 146.79 41476.65 88888.00 2023-12-24 21:24:47.000 358 22472.83 146.82 41476.69 88888.00 2023-12-24 21:24:48.000 358 22472.86 146.90 41476.72 88888.00 2023-12-24 21:24:49.000 358 22472.85 146.96 41476.74 88888.00 2023-12-24 21:24:50.000 358 22472.85 147.00 41476.75 47556.25 2023-12-24 21:24:51.000 358 22472.88 147.03 41476.76 88888.00 2023-12-24 21:24:52.000 358 22472.89 146.99 41476.73 88888.00 2023-12-24 21:24:53.000 358 22472.83 146.92 41476.67 88888.00 2023-12-24 21:24:54.000 358 22472.81 146.86 41476.61 88888.00 2023-12-24 21:24:55.000 358 22472.88 146.83 41476.59 47556.24 2023-12-24 21:24:56.000 358 22472.95 146.84 41476.61 88888.00 2023-12-24 21:24:57.000 358 22472.94 146.88 41476.69 88888.00 2023-12-24 21:24:58.000 358 22472.90 146.91 41476.76 88888.00 2023-12-24 21:24:59.000 358 22472.89 146.90 41476.73 88888.00 2023-12-24 21:25:00.000 358 22472.94 146.91 41476.74 47556.21 2023-12-24 21:25:01.000 358 22473.00 146.95 41476.84 88888.00 2023-12-24 21:25:02.000 358 22472.98 146.96 41476.89 88888.00 2023-12-24 21:25:03.000 358 22472.90 146.92 41476.81 88888.00 2023-12-24 21:25:04.000 358 22472.88 146.89 41476.74 88888.00 2023-12-24 21:25:05.000 358 22472.91 146.91 41476.72 47556.24 2023-12-24 21:25:06.000 358 22472.91 146.95 41476.71 88888.00 2023-12-24 21:25:07.000 358 22472.88 146.98 41476.71 88888.00 2023-12-24 21:25:08.000 358 22472.86 146.98 41476.69 88888.00 2023-12-24 21:25:09.000 358 22472.84 146.94 41476.66 88888.00 2023-12-24 21:25:10.000 358 22472.82 146.87 41476.61 47556.25 2023-12-24 21:25:11.000 358 22472.79 146.84 41476.54 88888.00 2023-12-24 21:25:12.000 358 22472.77 146.84 41476.52 88888.00 2023-12-24 21:25:13.000 358 22472.78 146.89 41476.57 88888.00 2023-12-24 21:25:14.000 358 22472.80 146.98 41476.62 88888.00 2023-12-24 21:25:15.000 358 22472.81 147.01 41476.64 47556.24 2023-12-24 21:25:16.000 358 22472.81 146.95 41476.63 88888.00 2023-12-24 21:25:17.000 358 22472.79 146.89 41476.60 88888.00 2023-12-24 21:25:18.000 358 22472.76 146.86 41476.59 88888.00 2023-12-24 21:25:19.000 358 22472.75 146.87 41476.59 88888.00 2023-12-24 21:25:20.000 358 22472.76 146.89 41476.59 47556.24 2023-12-24 21:25:21.000 358 22472.75 146.93 41476.64 88888.00 2023-12-24 21:25:22.000 358 22472.74 146.97 41476.70 88888.00 2023-12-24 21:25:23.000 358 22472.76 146.98 41476.71 88888.00 2023-12-24 21:25:24.000 358 22472.78 146.98 41476.73 88888.00 2023-12-24 21:25:25.000 358 22472.80 146.95 41476.80 47556.26 2023-12-24 21:25:26.000 358 22472.81 146.94 41476.82 88888.00 2023-12-24 21:25:27.000 358 22472.79 146.97 41476.78 88888.00 2023-12-24 21:25:28.000 358 22472.76 146.96 41476.74 88888.00 2023-12-24 21:25:29.000 358 22472.78 146.92 41476.73 88888.00 2023-12-24 21:25:30.000 358 22472.84 146.91 41476.77 47556.26 2023-12-24 21:25:31.000 358 22472.84 146.93 41476.80 88888.00 2023-12-24 21:25:32.000 358 22472.80 146.94 41476.81 88888.00 2023-12-24 21:25:33.000 358 22472.78 146.97 41476.84 88888.00 2023-12-24 21:25:34.000 358 22472.79 147.00 41476.90 88888.00 2023-12-24 21:25:35.000 358 22472.82 146.97 41476.86 47556.25 2023-12-24 21:25:36.000 358 22472.82 146.91 41476.73 88888.00 2023-12-24 21:25:37.000 358 22472.86 146.89 41476.73 88888.00 2023-12-24 21:25:38.000 358 22472.93 146.90 41476.86 88888.00 2023-12-24 21:25:39.000 358 22472.94 146.91 41476.99 88888.00 2023-12-24 21:25:40.000 358 22472.92 146.93 41477.02 47556.27 2023-12-24 21:25:41.000 358 22472.92 146.95 41476.90 88888.00 2023-12-24 21:25:42.000 358 22472.88 146.89 41476.73 88888.00 2023-12-24 21:25:43.000 358 22472.87 146.81 41476.65 88888.00 2023-12-24 21:25:44.000 358 22472.91 146.81 41476.70 88888.00 2023-12-24 21:25:45.000 358 22472.93 146.86 41476.79 47556.29 2023-12-24 21:25:46.000 358 22472.92 146.91 41476.79 88888.00 2023-12-24 21:25:47.000 358 22472.94 146.94 41476.75 88888.00 2023-12-24 21:25:48.000 358 22472.97 146.97 41476.74 88888.00 2023-12-24 21:25:49.000 358 22472.99 146.97 41476.75 88888.00 2023-12-24 21:25:50.000 358 22472.98 146.93 41476.72 47556.28 2023-12-24 21:25:51.000 358 22472.96 146.91 41476.75 88888.00 2023-12-24 21:25:52.000 358 22472.94 146.93 41476.85 88888.00 2023-12-24 21:25:53.000 358 22472.94 146.95 41476.85 88888.00 2023-12-24 21:25:54.000 358 22472.91 146.93 41476.78 88888.00 2023-12-24 21:25:55.000 358 22472.88 146.91 41476.73 47556.29 2023-12-24 21:25:56.000 358 22472.88 146.90 41476.75 88888.00 2023-12-24 21:25:57.000 358 22472.89 146.87 41476.76 88888.00 2023-12-24 21:25:58.000 358 22472.92 146.86 41476.78 88888.00 2023-12-24 21:25:59.000 358 22472.97 146.91 41476.83 88888.00 2023-12-24 21:26:00.000 358 22472.98 146.97 41476.85 47556.31 2023-12-24 21:26:01.000 358 22472.99 147.00 41476.87 88888.00 2023-12-24 21:26:02.000 358 22473.00 146.95 41476.94 88888.00 2023-12-24 21:26:03.000 358 22473.01 146.87 41476.98 88888.00 2023-12-24 21:26:04.000 358 22473.02 146.84 41477.00 88888.00 2023-12-24 21:26:05.000 358 22473.02 146.89 41477.03 47556.30 2023-12-24 21:26:06.000 358 22473.00 146.91 41476.96 88888.00 2023-12-24 21:26:07.000 358 22472.97 146.88 41476.85 88888.00 2023-12-24 21:26:08.000 358 22472.95 146.84 41476.82 88888.00 2023-12-24 21:26:09.000 358 22472.90 146.85 41476.83 88888.00 2023-12-24 21:26:10.000 358 22472.89 146.88 41476.86 47556.31 2023-12-24 21:26:11.000 358 22472.92 146.90 41476.89 88888.00 2023-12-24 21:26:12.000 358 22472.92 146.92 41476.93 88888.00 2023-12-24 21:26:13.000 358 22472.92 146.94 41476.96 88888.00 2023-12-24 21:26:14.000 358 22472.96 146.94 41476.99 88888.00 2023-12-24 21:26:15.000 358 22472.97 146.94 41476.96 47556.33 2023-12-24 21:26:16.000 358 22472.95 146.89 41476.87 88888.00 2023-12-24 21:26:17.000 358 22472.95 146.83 41476.81 88888.00 2023-12-24 21:26:18.000 358 22472.99 146.82 41476.81 88888.00 2023-12-24 21:26:19.000 358 22473.05 146.84 41476.82 88888.00 2023-12-24 21:26:20.000 358 22473.06 146.85 41476.81 47556.33 2023-12-24 21:26:21.000 358 22473.02 146.88 41476.74 88888.00 2023-12-24 21:26:22.000 358 22472.96 146.91 41476.71 88888.00 2023-12-24 21:26:23.000 358 22472.94 146.92 41476.81 88888.00 2023-12-24 21:26:24.000 358 22472.98 146.94 41476.89 88888.00 2023-12-24 21:26:25.000 358 22472.98 146.92 41476.85 47556.35 2023-12-24 21:26:26.000 358 22472.97 146.86 41476.74 88888.00 2023-12-24 21:26:27.000 358 22472.97 146.84 41476.68 88888.00 2023-12-24 21:26:28.000 358 22473.00 146.88 41476.64 88888.00 2023-12-24 21:26:29.000 358 22472.98 146.93 41476.59 88888.00 2023-12-24 21:26:30.000 358 22472.99 146.95 41476.67 47556.33 2023-12-24 21:26:31.000 358 22473.03 146.95 41476.86 88888.00 2023-12-24 21:26:32.000 358 22473.03 146.90 41476.96 88888.00 2023-12-24 21:26:33.000 358 22473.01 146.88 41476.93 88888.00 2023-12-24 21:26:34.000 358 22473.04 146.89 41476.84 88888.00 2023-12-24 21:26:35.000 358 22473.09 146.87 41476.79 47556.33 2023-12-24 21:26:36.000 358 22473.12 146.85 41476.84 88888.00 2023-12-24 21:26:37.000 358 22473.15 146.88 41476.94 88888.00 2023-12-24 21:26:38.000 358 22473.16 146.92 41476.99 88888.00 2023-12-24 21:26:39.000 358 22473.16 146.95 41476.99 88888.00 2023-12-24 21:26:40.000 358 22473.17 146.96 41476.98 47556.37 2023-12-24 21:26:41.000 358 22473.13 146.93 41476.98 88888.00 2023-12-24 21:26:42.000 358 22473.06 146.89 41477.00 88888.00 2023-12-24 21:26:43.000 358 22473.03 146.88 41476.95 88888.00 2023-12-24 21:26:44.000 358 22473.02 146.89 41476.86 88888.00 2023-12-24 21:26:45.000 358 22473.01 146.90 41476.84 47556.36 2023-12-24 21:26:46.000 358 22473.04 146.91 41476.91 88888.00 2023-12-24 21:26:47.000 358 22473.08 146.91 41476.99 88888.00 2023-12-24 21:26:48.000 358 22473.10 146.91 41476.95 88888.00 2023-12-24 21:26:49.000 358 22473.08 146.90 41476.85 88888.00 2023-12-24 21:26:50.000 358 22473.05 146.86 41476.81 47556.39 2023-12-24 21:26:51.000 358 22473.04 146.86 41476.86 88888.00 2023-12-24 21:26:52.000 358 22473.06 146.90 41476.94 88888.00 2023-12-24 21:26:53.000 358 22473.08 146.93 41476.99 88888.00 2023-12-24 21:26:54.000 358 22473.14 146.94 41477.02 88888.00 2023-12-24 21:26:55.000 358 22473.21 146.94 41477.02 47556.40 2023-12-24 21:26:56.000 358 22473.23 146.96 41477.02 88888.00 2023-12-24 21:26:57.000 358 22473.18 146.97 41477.01 88888.00 2023-12-24 21:26:58.000 358 22473.12 146.96 41476.98 88888.00 2023-12-24 21:26:59.000 358 22473.12 146.94 41476.94 88888.00 2023-12-24 21:27:00.000 358 22473.15 146.92 41476.94 47556.39 2023-12-24 21:27:01.000 358 22473.20 146.95 41477.00 88888.00 2023-12-24 21:27:02.000 358 22473.24 147.05 41477.07 88888.00 2023-12-24 21:27:03.000 358 22473.27 147.09 41477.13 88888.00 2023-12-24 21:27:04.000 358 22473.28 147.04 41477.17 88888.00 2023-12-24 21:27:05.000 358 22473.26 146.99 41477.12 47556.39 2023-12-24 21:27:06.000 358 22473.21 146.95 41477.02 88888.00 2023-12-24 21:27:07.000 358 22473.22 146.95 41477.00 88888.00 2023-12-24 21:27:08.000 358 22473.26 146.99 41477.04 88888.00 2023-12-24 21:27:09.000 358 22473.26 147.03 41477.10 88888.00 2023-12-24 21:27:10.000 358 22473.21 147.06 41477.18 47556.42 2023-12-24 21:27:11.000 358 22473.16 147.08 41477.21 88888.00 2023-12-24 21:27:12.000 358 22473.16 147.04 41477.15 88888.00 2023-12-24 21:27:13.000 358 22473.20 146.98 41477.07 88888.00 2023-12-24 21:27:14.000 358 22473.22 146.95 41477.05 88888.00 2023-12-24 21:27:15.000 358 22473.18 146.93 41477.05 47556.42 2023-12-24 21:27:16.000 358 22473.17 146.95 41477.09 88888.00 2023-12-24 21:27:17.000 358 22473.19 146.96 41477.12 88888.00 2023-12-24 21:27:18.000 358 22473.21 146.96 41477.15 88888.00 2023-12-24 21:27:19.000 358 22473.20 147.01 41477.20 88888.00 2023-12-24 21:27:20.000 358 22473.23 147.06 41477.21 47556.44 2023-12-24 21:27:21.000 358 22473.26 147.05 41477.13 88888.00 2023-12-24 21:27:22.000 358 22473.29 147.04 41477.07 88888.00 2023-12-24 21:27:23.000 358 22473.32 147.06 41477.07 88888.00 2023-12-24 21:27:24.000 358 22473.31 147.05 41477.04 88888.00 2023-12-24 21:27:25.000 358 22473.26 146.99 41476.96 47556.41 2023-12-24 21:27:26.000 358 22473.26 146.98 41476.96 88888.00 2023-12-24 21:27:27.000 358 22473.28 147.04 41477.03 88888.00 2023-12-24 21:27:28.000 358 22473.31 147.08 41477.09 88888.00 2023-12-24 21:27:29.000 358 22473.35 147.09 41477.14 88888.00 2023-12-24 21:27:30.000 358 22473.37 147.08 41477.13 47556.44 2023-12-24 21:27:31.000 358 22473.37 147.00 41477.07 88888.00 2023-12-24 21:27:32.000 358 22473.35 146.92 41477.00 88888.00 2023-12-24 21:27:33.000 358 22473.31 146.95 41477.00 88888.00 2023-12-24 21:27:34.000 358 22473.31 147.01 41477.03 88888.00 2023-12-24 21:27:35.000 358 22473.37 147.00 41477.04 47556.43 2023-12-24 21:27:36.000 358 22473.37 146.97 41477.00 88888.00 2023-12-24 21:27:37.000 358 22473.29 146.96 41476.96 88888.00 2023-12-24 21:27:38.000 358 22473.22 146.98 41476.94 88888.00 2023-12-24 21:27:39.000 358 22473.20 147.02 41476.90 88888.00 2023-12-24 21:27:40.000 358 22473.19 146.99 41476.84 47556.43 2023-12-24 21:27:41.000 358 22473.21 146.94 41476.86 88888.00 2023-12-24 21:27:42.000 358 22473.23 146.94 41476.94 88888.00 2023-12-24 21:27:43.000 358 22473.28 146.97 41476.94 88888.00 2023-12-24 21:27:44.000 358 22473.32 147.01 41476.87 88888.00 2023-12-24 21:27:45.000 358 22473.32 147.04 41476.84 47556.47 2023-12-24 21:27:46.000 358 22473.29 147.07 41476.86 88888.00 2023-12-24 21:27:47.000 358 22473.26 147.07 41476.87 88888.00 2023-12-24 21:27:48.000 358 22473.24 147.03 41476.91 88888.00 2023-12-24 21:27:49.000 358 22473.22 146.99 41476.95 88888.00 2023-12-24 21:27:50.000 358 22473.24 146.99 41476.96 47556.44 2023-12-24 21:27:51.000 358 22473.30 147.02 41476.98 88888.00 2023-12-24 21:27:52.000 358 22473.35 147.08 41477.04 88888.00 2023-12-24 21:27:53.000 358 22473.40 147.15 41477.11 88888.00 2023-12-24 21:27:54.000 358 22473.40 147.17 41477.12 88888.00 2023-12-24 21:27:55.000 358 22473.34 147.08 41477.02 47556.45 2023-12-24 21:27:56.000 358 22473.22 146.98 41476.88 88888.00 2023-12-24 21:27:57.000 358 22473.15 146.96 41476.73 88888.00 2023-12-24 21:27:58.000 358 22473.17 147.02 41476.66 88888.00 2023-12-24 21:27:59.000 358 22473.26 147.09 41476.73 88888.00 2023-12-24 21:28:00.000 358 22473.33 147.14 41476.88 47556.44 2023-12-24 21:28:01.000 358 22473.34 147.17 41476.97 88888.00 2023-12-24 21:28:02.000 358 22473.33 147.16 41477.00 88888.00 2023-12-24 21:28:03.000 358 22473.31 147.13 41476.99 88888.00 2023-12-24 21:28:04.000 358 22473.28 147.09 41476.93 88888.00 2023-12-24 21:28:05.000 358 22473.24 146.99 41476.73 47556.44 2023-12-24 21:28:06.000 358 22473.24 146.94 41476.57 88888.00 2023-12-24 21:28:07.000 358 22473.28 146.99 41476.61 88888.00 2023-12-24 21:28:08.000 358 22473.32 147.02 41476.76 88888.00 2023-12-24 21:28:09.000 358 22473.30 146.99 41476.85 88888.00 2023-12-24 21:28:10.000 358 22473.28 146.97 41476.85 47556.46 2023-12-24 21:28:11.000 358 22473.30 147.01 41476.80 88888.00 2023-12-24 21:28:12.000 358 22473.32 147.05 41476.75 88888.00 2023-12-24 21:28:13.000 358 22473.28 147.04 41476.73 88888.00 2023-12-24 21:28:14.000 358 22473.22 147.02 41476.77 88888.00 2023-12-24 21:28:15.000 358 22473.21 147.00 41476.81 47556.47 2023-12-24 21:28:16.000 358 22473.25 146.98 41476.88 88888.00 2023-12-24 21:28:17.000 358 22473.28 146.99 41476.95 88888.00 2023-12-24 21:28:18.000 358 22473.25 146.99 41476.96 88888.00 2023-12-24 21:28:19.000 358 22473.24 147.01 41476.93 88888.00 2023-12-24 21:28:20.000 358 22473.26 147.04 41476.92 47556.47 2023-12-24 21:28:21.000 358 22473.26 147.03 41476.94 88888.00 2023-12-24 21:28:22.000 358 22473.25 147.00 41476.86 88888.00 2023-12-24 21:28:23.000 358 22473.25 147.04 41476.73 88888.00 2023-12-24 21:28:24.000 358 22473.31 147.09 41476.68 88888.00 2023-12-24 21:28:25.000 358 22473.39 147.11 41476.79 47556.47 2023-12-24 21:28:26.000 358 22473.43 147.14 41476.94 88888.00 2023-12-24 21:28:27.000 358 22473.38 147.17 41477.00 88888.00 2023-12-24 21:28:28.000 358 22473.25 147.16 41476.93 88888.00 2023-12-24 21:28:29.000 358 22473.18 147.13 41476.84 88888.00 2023-12-24 21:28:30.000 358 22473.22 147.09 41476.79 47556.45 2023-12-24 21:28:31.000 358 22473.30 147.05 41476.77 88888.00 2023-12-24 21:28:32.000 358 22473.33 147.03 41476.81 88888.00 2023-12-24 21:28:33.000 358 22473.33 147.06 41476.87 88888.00 2023-12-24 21:28:34.000 358 22473.33 147.11 41476.88 88888.00 2023-12-24 21:28:35.000 358 22473.31 147.15 41476.84 47556.45 2023-12-24 21:28:36.000 358 22473.25 147.12 41476.77 88888.00 2023-12-24 21:28:37.000 358 22473.22 147.07 41476.73 88888.00 2023-12-24 21:28:38.000 358 22473.25 147.08 41476.81 88888.00 2023-12-24 21:28:39.000 358 22473.30 147.13 41476.88 88888.00 2023-12-24 21:28:40.000 358 22473.31 147.15 41476.85 47556.47 2023-12-24 21:28:41.000 358 22473.30 147.12 41476.77 88888.00 2023-12-24 21:28:42.000 358 22473.28 147.11 41476.73 88888.00 2023-12-24 21:28:43.000 358 22473.25 147.10 41476.74 88888.00 2023-12-24 21:28:44.000 358 22473.26 147.09 41476.77 88888.00 2023-12-24 21:28:45.000 358 22473.29 147.08 41476.83 47556.49 2023-12-24 21:28:46.000 358 22473.28 147.09 41476.86 88888.00 2023-12-24 21:28:47.000 358 22473.27 147.07 41476.81 88888.00 2023-12-24 21:28:48.000 358 22473.31 147.07 41476.74 88888.00 2023-12-24 21:28:49.000 358 22473.35 147.12 41476.78 88888.00 2023-12-24 21:28:50.000 358 22473.35 147.19 41476.92 47556.47 2023-12-24 21:28:51.000 358 22473.33 147.22 41477.02 88888.00 2023-12-24 21:28:52.000 358 22473.35 147.22 41477.02 88888.00 2023-12-24 21:28:53.000 358 22473.36 147.20 41476.98 88888.00 2023-12-24 21:28:54.000 358 22473.32 147.12 41476.94 88888.00 2023-12-24 21:28:55.000 358 22473.31 147.03 41476.93 47556.45 2023-12-24 21:28:56.000 358 22473.34 147.01 41476.89 88888.00 2023-12-24 21:28:57.000 358 22473.33 147.10 41476.86 88888.00 2023-12-24 21:28:58.000 358 22473.29 147.20 41476.86 88888.00 2023-12-24 21:28:59.000 358 22473.30 147.26 41476.88 88888.00 2023-12-24 21:29:00.000 358 22473.33 147.27 41476.91 47556.47 2023-12-24 21:29:01.000 358 22473.33 147.25 41476.94 88888.00 2023-12-24 21:29:02.000 358 22473.32 147.26 41476.94 88888.00 2023-12-24 21:29:03.000 358 22473.31 147.24 41476.96 88888.00 2023-12-24 21:29:04.000 358 22473.29 147.20 41476.96 88888.00 2023-12-24 21:29:05.000 358 22473.33 147.21 41476.95 47556.46 2023-12-24 21:29:06.000 358 22473.41 147.22 41476.97 88888.00 2023-12-24 21:29:07.000 358 22473.45 147.21 41477.02 88888.00 2023-12-24 21:29:08.000 358 22473.44 147.22 41477.05 88888.00 2023-12-24 21:29:09.000 358 22473.44 147.25 41477.02 88888.00 2023-12-24 21:29:10.000 358 22473.41 147.25 41476.94 47556.48 2023-12-24 21:29:11.000 358 22473.39 147.22 41476.89 88888.00 2023-12-24 21:29:12.000 358 22473.40 147.22 41476.95 88888.00 2023-12-24 21:29:13.000 358 22473.43 147.26 41476.98 88888.00 2023-12-24 21:29:14.000 358 22473.45 147.30 41476.91 88888.00 2023-12-24 21:29:15.000 358 22473.43 147.30 41476.82 47556.49 2023-12-24 21:29:16.000 358 22473.40 147.26 41476.78 88888.00 2023-12-24 21:29:17.000 358 22473.41 147.26 41476.85 88888.00 2023-12-24 21:29:18.000 358 22473.42 147.25 41476.88 88888.00 2023-12-24 21:29:19.000 358 22473.41 147.23 41476.80 88888.00 2023-12-24 21:29:20.000 358 22473.38 147.23 41476.76 47556.49 2023-12-24 21:29:21.000 358 22473.35 147.23 41476.83 88888.00 2023-12-24 21:29:22.000 358 22473.35 147.23 41476.93 88888.00 2023-12-24 21:29:23.000 358 22473.38 147.28 41477.02 88888.00 2023-12-24 21:29:24.000 358 22473.36 147.29 41477.06 88888.00 2023-12-24 21:29:25.000 358 22473.34 147.26 41477.06 47556.49 2023-12-24 21:29:26.000 358 22473.37 147.27 41477.02 88888.00 2023-12-24 21:29:27.000 358 22473.39 147.29 41476.88 88888.00 2023-12-24 21:29:28.000 358 22473.35 147.26 41476.77 88888.00 2023-12-24 21:29:29.000 358 22473.36 147.21 41476.80 88888.00 2023-12-24 21:29:30.000 358 22473.43 147.19 41476.94 47556.50 2023-12-24 21:29:31.000 358 22473.45 147.20 41477.06 88888.00 2023-12-24 21:29:32.000 358 22473.39 147.23 41477.05 88888.00 2023-12-24 21:29:33.000 358 22473.31 147.28 41476.93 88888.00 2023-12-24 21:29:34.000 358 22473.32 147.33 41476.88 88888.00 2023-12-24 21:29:35.000 358 22473.36 147.37 41476.91 47556.48 2023-12-24 21:29:36.000 358 22473.33 147.35 41476.85 88888.00 2023-12-24 21:29:37.000 358 22473.32 147.33 41476.73 88888.00 2023-12-24 21:29:38.000 358 22473.39 147.33 41476.71 88888.00 2023-12-24 21:29:39.000 358 22473.47 147.36 41476.81 88888.00 2023-12-24 21:29:40.000 358 22473.44 147.40 41476.94 47556.49 2023-12-24 21:29:41.000 358 22473.39 147.43 41477.00 88888.00 2023-12-24 21:29:42.000 358 22473.41 147.41 41477.02 88888.00 2023-12-24 21:29:43.000 358 22473.48 147.36 41477.00 88888.00 2023-12-24 21:29:44.000 358 22473.51 147.32 41476.96 88888.00 2023-12-24 21:29:45.000 358 22473.49 147.31 41476.96 47556.46 2023-12-24 21:29:46.000 358 22473.49 147.31 41476.98 88888.00 2023-12-24 21:29:47.000 358 22473.49 147.35 41476.98 88888.00 2023-12-24 21:29:48.000 358 22473.47 147.39 41476.98 88888.00 2023-12-24 21:29:49.000 358 22473.41 147.41 41476.99 88888.00 2023-12-24 21:29:50.000 358 22473.35 147.40 41476.99 47556.47 2023-12-24 21:29:51.000 358 22473.36 147.39 41476.98 88888.00 2023-12-24 21:29:52.000 358 22473.37 147.38 41476.90 88888.00 2023-12-24 21:29:53.000 358 22473.38 147.37 41476.84 88888.00 2023-12-24 21:29:54.000 358 22473.40 147.42 41476.90 88888.00 2023-12-24 21:29:55.000 358 22473.40 147.46 41476.98 47556.46 2023-12-24 21:29:56.000 358 22473.43 147.47 41477.01 88888.00 2023-12-24 21:29:57.000 358 22473.46 147.47 41477.00 88888.00 2023-12-24 21:29:58.000 358 22473.40 147.43 41476.98 88888.00 2023-12-24 21:29:59.000 358 22473.33 147.36 41476.94 88888.00 2023-12-24 21:30:00.000 358 22473.31 147.34 41476.89 47556.47 2023-12-24 21:30:01.000 358 22473.31 147.34 41476.88 88888.00 2023-12-24 21:30:02.000 358 22473.28 147.35 41476.88 88888.00 2023-12-24 21:30:03.000 358 22473.24 147.34 41476.80 88888.00 2023-12-24 21:30:04.000 358 22473.20 147.32 41476.70 88888.00 2023-12-24 21:30:05.000 358 22473.22 147.35 41476.77 47556.46 2023-12-24 21:30:06.000 358 22473.28 147.40 41476.88 88888.00 2023-12-24 21:30:07.000 358 22473.33 147.43 41476.93 88888.00 2023-12-24 21:30:08.000 358 22473.35 147.46 41476.94 88888.00 2023-12-24 21:30:09.000 358 22473.37 147.45 41476.98 88888.00 2023-12-24 21:30:10.000 358 22473.38 147.43 41477.02 47556.46 2023-12-24 21:30:11.000 358 22473.38 147.40 41477.02 88888.00 2023-12-24 21:30:12.000 358 22473.36 147.39 41477.02 88888.00 2023-12-24 21:30:13.000 358 22473.34 147.44 41477.01 88888.00 2023-12-24 21:30:14.000 358 22473.34 147.48 41476.97 88888.00 2023-12-24 21:30:15.000 358 22473.36 147.46 41476.93 47556.47 2023-12-24 21:30:16.000 358 22473.42 147.46 41476.96 88888.00 2023-12-24 21:30:17.000 358 22473.44 147.47 41476.98 88888.00 2023-12-24 21:30:18.000 358 22473.41 147.45 41476.95 88888.00 2023-12-24 21:30:19.000 358 22473.37 147.43 41476.93 88888.00 2023-12-24 21:30:20.000 358 22473.34 147.42 41476.97 47556.48 2023-12-24 21:30:21.000 358 22473.34 147.45 41477.04 88888.00 2023-12-24 21:30:22.000 358 22473.35 147.51 41477.10 88888.00 2023-12-24 21:30:23.000 358 22473.35 147.51 41477.09 88888.00 2023-12-24 21:30:24.000 358 22473.32 147.50 41477.08 88888.00 2023-12-24 21:30:25.000 358 22473.30 147.49 41477.06 47556.49 2023-12-24 21:30:26.000 358 22473.32 147.48 41477.03 88888.00 2023-12-24 21:30:27.000 358 22473.36 147.50 41477.01 88888.00 2023-12-24 21:30:28.000 358 22473.39 147.50 41477.00 88888.00 2023-12-24 21:30:29.000 358 22473.42 147.50 41477.05 88888.00 2023-12-24 21:30:30.000 358 22473.43 147.49 41477.14 47556.46 2023-12-24 21:30:31.000 358 22473.38 147.43 41477.13 88888.00 2023-12-24 21:30:32.000 358 22473.35 147.41 41477.02 88888.00 2023-12-24 21:30:33.000 358 22473.33 147.49 41476.96 88888.00 2023-12-24 21:30:34.000 358 22473.30 147.56 41476.96 88888.00 2023-12-24 21:30:35.000 358 22473.27 147.57 41476.97 47556.46 2023-12-24 21:30:36.000 358 22473.28 147.51 41476.95 88888.00 2023-12-24 21:30:37.000 358 22473.33 147.47 41476.96 88888.00 2023-12-24 21:30:38.000 358 22473.36 147.47 41477.05 88888.00 2023-12-24 21:30:39.000 358 22473.36 147.47 41477.14 88888.00 2023-12-24 21:30:40.000 358 22473.34 147.48 41477.17 47556.47 2023-12-24 21:30:41.000 358 22473.34 147.49 41477.14 88888.00 2023-12-24 21:30:42.000 358 22473.35 147.49 41477.11 88888.00 2023-12-24 21:30:43.000 358 22473.34 147.49 41477.07 88888.00 2023-12-24 21:30:44.000 358 22473.31 147.51 41477.03 88888.00 2023-12-24 21:30:45.000 358 22473.27 147.53 41477.04 47556.47 2023-12-24 21:30:46.000 358 22473.25 147.54 41477.03 88888.00 2023-12-24 21:30:47.000 358 22473.24 147.55 41476.94 88888.00 2023-12-24 21:30:48.000 358 22473.20 147.57 41476.88 88888.00 2023-12-24 21:30:49.000 358 22473.17 147.59 41476.89 88888.00 2023-12-24 21:30:50.000 358 22473.19 147.56 41476.95 47556.46 2023-12-24 21:30:51.000 358 22473.18 147.50 41476.94 88888.00 2023-12-24 21:30:52.000 358 22473.11 147.46 41476.86 88888.00 2023-12-24 21:30:53.000 358 22473.06 147.46 41476.82 88888.00 2023-12-24 21:30:54.000 358 22473.10 147.48 41476.85 88888.00 2023-12-24 21:30:55.000 358 22473.12 147.55 41476.91 47556.47 2023-12-24 21:30:56.000 358 22473.08 147.61 41476.90 88888.00 2023-12-24 21:30:57.000 358 22473.08 147.62 41476.88 88888.00 2023-12-24 21:30:58.000 358 22473.12 147.64 41476.94 88888.00 2023-12-24 21:30:59.000 358 22473.17 147.64 41476.98 88888.00 2023-12-24 21:31:00.000 358 22473.21 147.60 41476.98 47556.46 2023-12-24 21:31:01.000 358 22473.22 147.56 41476.97 88888.00 2023-12-24 21:31:02.000 358 22473.18 147.53 41476.94 88888.00 2023-12-24 21:31:03.000 358 22473.16 147.56 41476.92 88888.00 2023-12-24 21:31:04.000 358 22473.16 147.60 41476.91 88888.00 2023-12-24 21:31:05.000 358 22473.15 147.64 41476.94 47556.42 2023-12-24 21:31:06.000 358 22473.11 147.62 41476.96 88888.00 2023-12-24 21:31:07.000 358 22473.10 147.57 41476.91 88888.00 2023-12-24 21:31:08.000 358 22473.08 147.57 41476.89 88888.00 2023-12-24 21:31:09.000 358 22473.07 147.59 41476.91 88888.00 2023-12-24 21:31:10.000 358 22473.08 147.58 41476.90 47556.43 2023-12-24 21:31:11.000 358 22473.07 147.55 41476.87 88888.00 2023-12-24 21:31:12.000 358 22473.06 147.52 41476.88 88888.00 2023-12-24 21:31:13.000 358 22473.07 147.53 41476.94 88888.00 2023-12-24 21:31:14.000 358 22473.08 147.56 41477.00 88888.00 2023-12-24 21:31:15.000 358 22473.07 147.59 41476.99 47556.40 2023-12-24 21:31:16.000 358 22473.06 147.58 41476.92 88888.00 2023-12-24 21:31:17.000 358 22473.09 147.55 41476.86 88888.00 2023-12-24 21:31:18.000 358 22473.15 147.56 41476.83 88888.00 2023-12-24 21:31:19.000 358 22473.23 147.58 41476.82 88888.00 2023-12-24 21:31:20.000 358 22473.24 147.55 41476.81 47556.44 2023-12-24 21:31:21.000 358 22473.20 147.50 41476.77 88888.00 2023-12-24 21:31:22.000 358 22473.16 147.49 41476.73 88888.00 2023-12-24 21:31:23.000 358 22473.17 147.53 41476.75 88888.00 2023-12-24 21:31:24.000 358 22473.19 147.53 41476.75 88888.00 2023-12-24 21:31:25.000 358 22473.18 147.51 41476.73 47556.42 2023-12-24 21:31:26.000 358 22473.12 147.52 41476.73 88888.00 2023-12-24 21:31:27.000 358 22473.10 147.57 41476.75 88888.00 2023-12-24 21:31:28.000 358 22473.14 147.61 41476.78 88888.00 2023-12-24 21:31:29.000 358 22473.12 147.59 41476.77 88888.00 2023-12-24 21:31:30.000 358 22473.06 147.59 41476.76 47556.39 2023-12-24 21:31:31.000 358 22473.07 147.60 41476.79 88888.00 2023-12-24 21:31:32.000 358 22473.10 147.58 41476.80 88888.00 2023-12-24 21:31:33.000 358 22473.09 147.57 41476.79 88888.00 2023-12-24 21:31:34.000 358 22473.06 147.57 41476.77 88888.00 2023-12-24 21:31:35.000 358 22473.03 147.58 41476.73 47556.39 2023-12-24 21:31:36.000 358 22473.03 147.59 41476.75 88888.00 2023-12-24 21:31:37.000 358 22473.05 147.57 41476.82 88888.00 2023-12-24 21:31:38.000 358 22473.05 147.57 41476.88 88888.00 2023-12-24 21:31:39.000 358 22473.01 147.63 41476.88 88888.00 2023-12-24 21:31:40.000 358 22472.98 147.63 41476.80 47556.41 2023-12-24 21:31:41.000 358 22472.98 147.56 41476.70 88888.00 2023-12-24 21:31:42.000 358 22473.01 147.51 41476.66 88888.00 2023-12-24 21:31:43.000 358 22473.06 147.53 41476.71 88888.00 2023-12-24 21:31:44.000 358 22473.07 147.55 41476.81 88888.00 2023-12-24 21:31:45.000 358 22473.05 147.53 41476.86 47556.38 2023-12-24 21:31:46.000 358 22473.05 147.49 41476.82 88888.00 2023-12-24 21:31:47.000 358 22473.09 147.52 41476.79 88888.00 2023-12-24 21:31:48.000 358 22473.11 147.61 41476.83 88888.00 2023-12-24 21:31:49.000 358 22473.12 147.67 41476.85 88888.00 2023-12-24 21:31:50.000 358 22473.12 147.68 41476.80 47556.40 2023-12-24 21:31:51.000 358 22473.08 147.67 41476.74 88888.00 2023-12-24 21:31:52.000 358 22473.04 147.63 41476.74 88888.00 2023-12-24 21:31:53.000 358 22473.03 147.62 41476.73 88888.00 2023-12-24 21:31:54.000 358 22473.06 147.68 41476.72 88888.00 2023-12-24 21:31:55.000 358 22473.10 147.72 41476.79 47556.41 2023-12-24 21:31:56.000 358 22473.10 147.71 41476.88 88888.00 2023-12-24 21:31:57.000 358 22473.07 147.67 41476.86 88888.00 2023-12-24 21:31:58.000 358 22473.04 147.65 41476.80 88888.00 2023-12-24 21:31:59.000 358 22473.02 147.64 41476.85 88888.00 2023-12-24 21:32:00.000 358 22473.04 147.62 41476.93 47556.41 2023-12-24 21:32:01.000 358 22473.03 147.64 41476.89 88888.00 2023-12-24 21:32:02.000 358 22473.00 147.67 41476.82 88888.00 2023-12-24 21:32:03.000 358 22473.00 147.67 41476.80 88888.00 2023-12-24 21:32:04.000 358 22473.06 147.69 41476.82 88888.00 2023-12-24 21:32:05.000 358 22473.12 147.74 41476.82 47556.46 2023-12-24 21:32:06.000 358 22473.13 147.76 41476.83 88888.00 2023-12-24 21:32:07.000 358 22473.12 147.73 41476.80 88888.00 2023-12-24 21:32:08.000 358 22473.13 147.70 41476.71 88888.00 2023-12-24 21:32:09.000 358 22473.14 147.69 41476.70 88888.00 2023-12-24 21:32:10.000 358 22473.11 147.65 41476.74 47556.45 2023-12-24 21:32:11.000 358 22473.08 147.62 41476.79 88888.00 2023-12-24 21:32:12.000 358 22473.11 147.66 41476.79 88888.00 2023-12-24 21:32:13.000 358 22473.15 147.71 41476.74 88888.00 2023-12-24 21:32:14.000 358 22473.16 147.69 41476.67 88888.00 2023-12-24 21:32:15.000 358 22473.12 147.67 41476.66 47556.47 2023-12-24 21:32:16.000 358 22473.10 147.66 41476.70 88888.00 2023-12-24 21:32:17.000 358 22473.13 147.68 41476.72 88888.00 2023-12-24 21:32:18.000 358 22473.18 147.72 41476.70 88888.00 2023-12-24 21:32:19.000 358 22473.19 147.72 41476.68 88888.00 2023-12-24 21:32:20.000 358 22473.18 147.70 41476.72 47556.46 2023-12-24 21:32:21.000 358 22473.15 147.68 41476.81 88888.00 2023-12-24 21:32:22.000 358 22473.13 147.66 41476.82 88888.00 2023-12-24 21:32:23.000 358 22473.14 147.69 41476.80 88888.00 2023-12-24 21:32:24.000 358 22473.14 147.72 41476.80 88888.00 2023-12-24 21:32:25.000 358 22473.13 147.72 41476.82 47556.48 2023-12-24 21:32:26.000 358 22473.15 147.72 41476.85 88888.00 2023-12-24 21:32:27.000 358 22473.17 147.71 41476.84 88888.00 2023-12-24 21:32:28.000 358 22473.16 147.70 41476.82 88888.00 2023-12-24 21:32:29.000 358 22473.10 147.68 41476.81 88888.00 2023-12-24 21:32:30.000 358 22473.06 147.66 41476.79 47556.48 2023-12-24 21:32:31.000 358 22473.05 147.67 41476.80 88888.00 2023-12-24 21:32:32.000 358 22473.05 147.67 41476.86 88888.00 2023-12-24 21:32:33.000 358 22473.05 147.63 41476.93 88888.00 2023-12-24 21:32:34.000 358 22473.08 147.63 41476.93 88888.00 2023-12-24 21:32:35.000 358 22473.09 147.66 41476.86 47556.48 2023-12-24 21:32:36.000 358 22473.08 147.66 41476.80 88888.00 2023-12-24 21:32:37.000 358 22473.10 147.67 41476.81 88888.00 2023-12-24 21:32:38.000 358 22473.15 147.71 41476.84 88888.00 2023-12-24 21:32:39.000 358 22473.15 147.74 41476.83 88888.00 2023-12-24 21:32:40.000 358 22473.14 147.76 41476.77 47556.52 2023-12-24 21:32:41.000 358 22473.14 147.74 41476.72 88888.00 2023-12-24 21:32:42.000 358 22473.15 147.71 41476.76 88888.00 2023-12-24 21:32:43.000 358 22473.18 147.72 41476.84 88888.00 2023-12-24 21:32:44.000 358 22473.18 147.78 41476.88 88888.00 2023-12-24 21:32:45.000 358 22473.17 147.78 41476.88 47556.51 2023-12-24 21:32:46.000 358 22473.19 147.76 41476.89 88888.00 2023-12-24 21:32:47.000 358 22473.23 147.75 41476.87 88888.00 2023-12-24 21:32:48.000 358 22473.26 147.78 41476.80 88888.00 2023-12-24 21:32:49.000 358 22473.29 147.79 41476.69 88888.00 2023-12-24 21:32:50.000 358 22473.30 147.76 41476.62 47556.54 2023-12-24 21:32:51.000 358 22473.30 147.76 41476.62 88888.00 2023-12-24 21:32:52.000 358 22473.34 147.78 41476.68 88888.00 2023-12-24 21:32:53.000 358 22473.43 147.81 41476.80 88888.00 2023-12-24 21:32:54.000 358 22473.44 147.82 41476.84 88888.00 2023-12-24 21:32:55.000 358 22473.35 147.80 41476.80 47556.55 2023-12-24 21:32:56.000 358 22473.32 147.80 41476.78 88888.00 2023-12-24 21:32:57.000 358 22473.34 147.84 41476.78 88888.00 2023-12-24 21:32:58.000 358 22473.34 147.88 41476.78 88888.00 2023-12-24 21:32:59.000 358 22473.34 147.91 41476.78 88888.00 2023-12-24 21:33:00.000 358 22473.35 147.91 41476.75 47556.52 2023-12-24 21:33:01.000 358 22473.37 147.88 41476.74 88888.00 2023-12-24 21:33:02.000 358 22473.38 147.90 41476.80 88888.00 2023-12-24 21:33:03.000 358 22473.35 147.95 41476.76 88888.00 2023-12-24 21:33:04.000 358 22473.33 147.98 41476.62 88888.00 2023-12-24 21:33:05.000 358 22473.35 147.97 41476.58 47556.51 2023-12-24 21:33:06.000 358 22473.37 147.91 41476.62 88888.00 2023-12-24 21:33:07.000 358 22473.39 147.88 41476.67 88888.00 2023-12-24 21:33:08.000 358 22473.43 147.93 41476.76 88888.00 2023-12-24 21:33:09.000 358 22473.46 147.96 41476.86 88888.00 2023-12-24 21:33:10.000 358 22473.44 147.94 41476.86 47556.50 2023-12-24 21:33:11.000 358 22473.37 147.89 41476.77 88888.00 2023-12-24 21:33:12.000 358 22473.34 147.84 41476.69 88888.00 2023-12-24 21:33:13.000 358 22473.37 147.85 41476.71 88888.00 2023-12-24 21:33:14.000 358 22473.42 147.88 41476.85 88888.00 2023-12-24 21:33:15.000 358 22473.42 147.92 41476.97 47556.50 2023-12-24 21:33:16.000 358 22473.41 147.91 41476.94 88888.00 2023-12-24 21:33:17.000 358 22473.40 147.87 41476.83 88888.00 2023-12-24 21:33:18.000 358 22473.40 147.83 41476.81 88888.00 2023-12-24 21:33:19.000 358 22473.40 147.82 41476.87 88888.00 2023-12-24 21:33:20.000 358 22473.39 147.82 41476.88 47556.51 2023-12-24 21:33:21.000 358 22473.40 147.81 41476.86 88888.00 2023-12-24 21:33:22.000 358 22473.40 147.81 41476.85 88888.00 2023-12-24 21:33:23.000 358 22473.38 147.82 41476.86 88888.00 2023-12-24 21:33:24.000 358 22473.35 147.87 41476.90 88888.00 2023-12-24 21:33:25.000 358 22473.37 147.90 41476.94 47556.51 2023-12-24 21:33:26.000 358 22473.44 147.90 41476.99 88888.00 2023-12-24 21:33:27.000 358 22473.47 147.86 41477.04 88888.00 2023-12-24 21:33:28.000 358 22473.43 147.83 41477.07 88888.00 2023-12-24 21:33:29.000 358 22473.41 147.88 41477.09 88888.00 2023-12-24 21:33:30.000 358 22473.44 147.94 41477.09 47556.53 2023-12-24 21:33:31.000 358 22473.42 147.91 41477.06 88888.00 2023-12-24 21:33:32.000 358 22473.34 147.83 41477.01 88888.00 2023-12-24 21:33:33.000 358 22473.30 147.79 41476.94 88888.00 2023-12-24 21:33:34.000 358 22473.35 147.82 41476.94 88888.00 2023-12-24 21:33:35.000 358 22473.41 147.87 41476.97 47556.54 2023-12-24 21:33:36.000 358 22473.44 147.88 41476.96 88888.00 2023-12-24 21:33:37.000 358 22473.42 147.83 41476.90 88888.00 2023-12-24 21:33:38.000 358 22473.43 147.77 41476.83 88888.00 2023-12-24 21:33:39.000 358 22473.45 147.75 41476.79 88888.00 2023-12-24 21:33:40.000 358 22473.46 147.74 41476.79 47556.53 2023-12-24 21:33:41.000 358 22473.47 147.76 41476.82 88888.00 2023-12-24 21:33:42.000 358 22473.47 147.77 41476.83 88888.00 2023-12-24 21:33:43.000 358 22473.44 147.80 41476.84 88888.00 2023-12-24 21:33:44.000 358 22473.42 147.85 41476.81 88888.00 2023-12-24 21:33:45.000 358 22473.43 147.88 41476.74 47556.55 2023-12-24 21:33:46.000 358 22473.47 147.88 41476.71 88888.00 2023-12-24 21:33:47.000 358 22473.48 147.83 41476.69 88888.00 2023-12-24 21:33:48.000 358 22473.47 147.74 41476.67 88888.00 2023-12-24 21:33:49.000 358 22473.48 147.71 41476.68 88888.00 2023-12-24 21:33:50.000 358 22473.49 147.72 41476.68 47556.53 2023-12-24 21:33:51.000 358 22473.49 147.74 41476.69 88888.00 2023-12-24 21:33:52.000 358 22473.52 147.78 41476.75 88888.00 2023-12-24 21:33:53.000 358 22473.53 147.80 41476.79 88888.00 2023-12-24 21:33:54.000 358 22473.52 147.80 41476.78 88888.00 2023-12-24 21:33:55.000 358 22473.50 147.78 41476.78 47556.56 2023-12-24 21:33:56.000 358 22473.49 147.76 41476.80 88888.00 2023-12-24 21:33:57.000 358 22473.49 147.75 41476.82 88888.00 2023-12-24 21:33:58.000 358 22473.52 147.75 41476.79 88888.00 2023-12-24 21:33:59.000 358 22473.56 147.75 41476.76 88888.00 2023-12-24 21:34:00.000 358 22473.58 147.80 41476.76 47556.57 2023-12-24 21:34:01.000 358 22473.59 147.85 41476.74 88888.00 2023-12-24 21:34:02.000 358 22473.65 147.89 41476.73 88888.00 2023-12-24 21:34:03.000 358 22473.69 147.85 41476.77 88888.00 2023-12-24 21:34:04.000 358 22473.68 147.77 41476.79 88888.00 2023-12-24 21:34:05.000 358 22473.60 147.74 41476.80 47556.57 2023-12-24 21:34:06.000 358 22473.56 147.78 41476.84 88888.00 2023-12-24 21:34:07.000 358 22473.56 147.80 41476.88 88888.00 2023-12-24 21:34:08.000 358 22473.55 147.81 41476.89 88888.00 2023-12-24 21:34:09.000 358 22473.50 147.85 41476.89 88888.00 2023-12-24 21:34:10.000 358 22473.50 147.89 41476.88 47556.59 2023-12-24 21:34:11.000 358 22473.54 147.90 41476.86 88888.00 2023-12-24 21:34:12.000 358 22473.57 147.89 41476.86 88888.00 2023-12-24 21:34:13.000 358 22473.55 147.88 41476.85 88888.00 2023-12-24 21:34:14.000 358 22473.53 147.90 41476.83 88888.00 2023-12-24 21:34:15.000 358 22473.53 147.90 41476.85 47556.58 2023-12-24 21:34:16.000 358 22473.53 147.88 41476.89 88888.00 2023-12-24 21:34:17.000 358 22473.53 147.83 41476.91 88888.00 2023-12-24 21:34:18.000 358 22473.55 147.81 41476.90 88888.00 2023-12-24 21:34:19.000 358 22473.58 147.85 41476.87 88888.00 2023-12-24 21:34:20.000 358 22473.55 147.88 41476.83 47556.57 2023-12-24 21:34:21.000 358 22473.47 147.85 41476.79 88888.00 2023-12-24 21:34:22.000 358 22473.41 147.82 41476.76 88888.00 2023-12-24 21:34:23.000 358 22473.40 147.83 41476.71 88888.00 2023-12-24 21:34:24.000 358 22473.40 147.88 41476.72 88888.00 2023-12-24 21:34:25.000 358 22473.39 147.91 41476.79 47556.57 2023-12-24 21:34:26.000 358 22473.37 147.84 41476.80 88888.00 2023-12-24 21:34:27.000 358 22473.35 147.77 41476.75 88888.00 2023-12-24 21:34:28.000 358 22473.34 147.80 41476.71 88888.00 2023-12-24 21:34:29.000 358 22473.35 147.82 41476.64 88888.00 2023-12-24 21:34:30.000 358 22473.40 147.79 41476.59 47556.59 2023-12-24 21:34:31.000 358 22473.44 147.78 41476.61 88888.00 2023-12-24 21:34:32.000 358 22473.47 147.82 41476.72 88888.00 2023-12-24 21:34:33.000 358 22473.47 147.89 41476.86 88888.00 2023-12-24 21:34:34.000 358 22473.45 147.94 41476.88 88888.00 2023-12-24 21:34:35.000 358 22473.42 147.93 41476.80 47556.63 2023-12-24 21:34:36.000 358 22473.42 147.91 41476.77 88888.00 2023-12-24 21:34:37.000 358 22473.44 147.89 41476.81 88888.00 2023-12-24 21:34:38.000 358 22473.40 147.88 41476.83 88888.00 2023-12-24 21:34:39.000 358 22473.38 147.88 41476.80 88888.00 2023-12-24 21:34:40.000 358 22473.43 147.87 41476.81 47556.60 2023-12-24 21:34:41.000 358 22473.52 147.88 41476.91 88888.00 2023-12-24 21:34:42.000 358 22473.55 147.89 41476.95 88888.00 2023-12-24 21:34:43.000 358 22473.51 147.86 41476.86 88888.00 2023-12-24 21:34:44.000 358 22473.49 147.84 41476.84 88888.00 2023-12-24 21:34:45.000 358 22473.53 147.87 41476.91 47556.57 2023-12-24 21:34:46.000 358 22473.57 147.88 41476.92 88888.00 2023-12-24 21:34:47.000 358 22473.56 147.86 41476.87 88888.00 2023-12-24 21:34:48.000 358 22473.54 147.80 41476.84 88888.00 2023-12-24 21:34:49.000 358 22473.55 147.79 41476.86 88888.00 2023-12-24 21:34:50.000 358 22473.57 147.84 41476.90 47556.58 2023-12-24 21:34:51.000 358 22473.58 147.88 41476.91 88888.00 2023-12-24 21:34:52.000 358 22473.57 147.88 41476.88 88888.00 2023-12-24 21:34:53.000 358 22473.56 147.84 41476.84 88888.00 2023-12-24 21:34:54.000 358 22473.57 147.79 41476.84 88888.00 2023-12-24 21:34:55.000 358 22473.55 147.79 41476.82 47556.60 2023-12-24 21:34:56.000 358 22473.50 147.82 41476.78 88888.00 2023-12-24 21:34:57.000 358 22473.45 147.85 41476.82 88888.00 2023-12-24 21:34:58.000 358 22473.46 147.90 41476.88 88888.00 2023-12-24 21:34:59.000 358 22473.47 147.91 41476.89 88888.00 2023-12-24 21:35:00.000 358 22473.46 147.88 41476.89 47556.60 2023-12-24 21:35:01.000 358 22473.47 147.90 41476.91 88888.00 2023-12-24 21:35:02.000 358 22473.50 147.92 41476.86 88888.00 2023-12-24 21:35:03.000 358 22473.48 147.88 41476.78 88888.00 2023-12-24 21:35:04.000 358 22473.42 147.83 41476.75 88888.00 2023-12-24 21:35:05.000 358 22473.41 147.83 41476.75 47556.59 2023-12-24 21:35:06.000 358 22473.44 147.88 41476.79 88888.00 2023-12-24 21:35:07.000 358 22473.47 147.91 41476.88 88888.00 2023-12-24 21:35:08.000 358 22473.50 147.90 41476.98 88888.00 2023-12-24 21:35:09.000 358 22473.54 147.94 41477.02 88888.00 2023-12-24 21:35:10.000 358 22473.60 147.99 41476.97 47556.60 2023-12-24 21:35:11.000 358 22473.61 148.01 41476.90 88888.00 2023-12-24 21:35:12.000 358 22473.55 148.00 41476.87 88888.00 2023-12-24 21:35:13.000 358 22473.50 147.97 41476.87 88888.00 2023-12-24 21:35:14.000 358 22473.52 147.97 41476.91 88888.00 2023-12-24 21:35:15.000 358 22473.56 148.00 41476.96 47556.58 2023-12-24 21:35:16.000 358 22473.53 148.01 41476.93 88888.00 2023-12-24 21:35:17.000 358 22473.51 148.00 41476.84 88888.00 2023-12-24 21:35:18.000 358 22473.50 147.97 41476.79 88888.00 2023-12-24 21:35:19.000 358 22473.47 147.90 41476.84 88888.00 2023-12-24 21:35:20.000 358 22473.44 147.82 41476.90 47556.58 2023-12-24 21:35:21.000 358 22473.42 147.79 41476.91 88888.00 2023-12-24 21:35:22.000 358 22473.41 147.90 41476.94 88888.00 2023-12-24 21:35:23.000 358 22473.46 148.04 41477.03 88888.00 2023-12-24 21:35:24.000 358 22473.53 148.06 41477.09 88888.00 2023-12-24 21:35:25.000 358 22473.55 148.00 41477.03 47556.59 2023-12-24 21:35:26.000 358 22473.56 147.93 41476.93 88888.00 2023-12-24 21:35:27.000 358 22473.57 147.87 41476.89 88888.00 2023-12-24 21:35:28.000 358 22473.55 147.84 41476.91 88888.00 2023-12-24 21:35:29.000 358 22473.50 147.84 41476.90 88888.00 2023-12-24 21:35:30.000 358 22473.45 147.85 41476.89 47556.61 2023-12-24 21:35:31.000 358 22473.46 147.87 41476.92 88888.00 2023-12-24 21:35:32.000 358 22473.53 147.91 41476.96 88888.00 2023-12-24 21:35:33.000 358 22473.60 147.94 41476.95 88888.00 2023-12-24 21:35:34.000 358 22473.58 147.92 41476.95 88888.00 2023-12-24 21:35:35.000 358 22473.51 147.86 41476.97 47556.59 2023-12-24 21:35:36.000 358 22473.46 147.86 41476.99 88888.00 2023-12-24 21:35:37.000 358 22473.48 147.93 41477.02 88888.00 2023-12-24 21:35:38.000 358 22473.55 147.97 41477.03 88888.00 2023-12-24 21:35:39.000 358 22473.62 147.99 41477.03 88888.00 2023-12-24 21:35:40.000 358 22473.64 148.03 41477.06 47556.58 2023-12-24 21:35:41.000 358 22473.62 148.04 41477.11 88888.00 2023-12-24 21:35:42.000 358 22473.63 148.02 41477.09 88888.00 2023-12-24 21:35:43.000 358 22473.65 147.97 41477.02 88888.00 2023-12-24 21:35:44.000 358 22473.62 147.91 41476.96 88888.00 2023-12-24 21:35:45.000 358 22473.56 147.88 41476.93 47556.60 2023-12-24 21:35:46.000 358 22473.55 147.87 41476.93 88888.00 2023-12-24 21:35:47.000 358 22473.61 147.87 41476.98 88888.00 2023-12-24 21:35:48.000 358 22473.63 147.91 41477.02 88888.00 2023-12-24 21:35:49.000 358 22473.56 147.93 41477.02 88888.00 2023-12-24 21:35:50.000 358 22473.52 147.91 41477.04 47556.63 2023-12-24 21:35:51.000 358 22473.59 147.93 41477.09 88888.00 2023-12-24 21:35:52.000 358 22473.61 147.98 41477.05 88888.00 2023-12-24 21:35:53.000 358 22473.49 147.98 41476.90 88888.00 2023-12-24 21:35:54.000 358 22473.42 147.95 41476.83 88888.00 2023-12-24 21:35:55.000 358 22473.49 147.96 41476.84 47556.63 2023-12-24 21:35:56.000 358 22473.57 147.99 41476.87 88888.00 2023-12-24 21:35:57.000 358 22473.59 147.97 41476.91 88888.00 2023-12-24 21:35:58.000 358 22473.59 147.91 41476.92 88888.00 2023-12-24 21:35:59.000 358 22473.62 147.86 41476.82 88888.00 2023-12-24 21:36:00.000 358 22473.62 147.82 41476.73 47556.62 2023-12-24 21:36:01.000 358 22473.59 147.78 41476.73 88888.00 2023-12-24 21:36:02.000 358 22473.58 147.77 41476.77 88888.00 2023-12-24 21:36:03.000 358 22473.58 147.80 41476.78 88888.00 2023-12-24 21:36:04.000 358 22473.58 147.86 41476.80 88888.00 2023-12-24 21:36:05.000 358 22473.59 147.89 41476.88 47556.66 2023-12-24 21:36:06.000 358 22473.60 147.89 41476.92 88888.00 2023-12-24 21:36:07.000 358 22473.62 147.88 41476.87 88888.00 2023-12-24 21:36:08.000 358 22473.63 147.87 41476.79 88888.00 2023-12-24 21:36:09.000 358 22473.64 147.87 41476.74 88888.00 2023-12-24 21:36:10.000 358 22473.65 147.88 41476.74 47556.65 2023-12-24 21:36:11.000 358 22473.68 147.83 41476.77 88888.00 2023-12-24 21:36:12.000 358 22473.69 147.78 41476.81 88888.00 2023-12-24 21:36:13.000 358 22473.68 147.83 41476.86 88888.00 2023-12-24 21:36:14.000 358 22473.65 147.95 41476.87 88888.00 2023-12-24 21:36:15.000 358 22473.63 147.98 41476.88 47556.68 2023-12-24 21:36:16.000 358 22473.64 147.94 41476.89 88888.00 2023-12-24 21:36:17.000 358 22473.62 147.91 41476.85 88888.00 2023-12-24 21:36:18.000 358 22473.60 147.93 41476.83 88888.00 2023-12-24 21:36:19.000 358 22473.56 147.90 41476.83 88888.00 2023-12-24 21:36:20.000 358 22473.52 147.81 41476.81 47556.67 2023-12-24 21:36:21.000 358 22473.52 147.80 41476.82 88888.00 2023-12-24 21:36:22.000 358 22473.55 147.89 41476.85 88888.00 2023-12-24 21:36:23.000 358 22473.57 147.97 41476.83 88888.00 2023-12-24 21:36:24.000 358 22473.60 148.00 41476.79 88888.00 2023-12-24 21:36:25.000 358 22473.63 147.97 41476.77 47556.69 2023-12-24 21:36:26.000 358 22473.65 147.94 41476.77 88888.00 2023-12-24 21:36:27.000 358 22473.60 147.92 41476.77 88888.00 2023-12-24 21:36:28.000 358 22473.55 147.93 41476.79 88888.00 2023-12-24 21:36:29.000 358 22473.58 147.98 41476.82 88888.00 2023-12-24 21:36:30.000 358 22473.64 148.01 41476.84 47556.67 2023-12-24 21:36:31.000 358 22473.66 147.99 41476.85 88888.00 2023-12-24 21:36:32.000 358 22473.68 147.97 41476.84 88888.00 2023-12-24 21:36:33.000 358 22473.70 147.98 41476.81 88888.00 2023-12-24 21:36:34.000 358 22473.69 147.98 41476.81 88888.00 2023-12-24 21:36:35.000 358 22473.68 147.97 41476.83 47556.66 2023-12-24 21:36:36.000 358 22473.67 147.98 41476.81 88888.00 2023-12-24 21:36:37.000 358 22473.68 148.02 41476.79 88888.00 2023-12-24 21:36:38.000 358 22473.72 148.06 41476.84 88888.00 2023-12-24 21:36:39.000 358 22473.73 148.07 41476.88 88888.00 2023-12-24 21:36:40.000 358 22473.69 148.07 41476.91 47556.68 2023-12-24 21:36:41.000 358 22473.66 148.02 41476.90 88888.00 2023-12-24 21:36:42.000 358 22473.64 147.96 41476.81 88888.00 2023-12-24 21:36:43.000 358 22473.60 147.94 41476.72 88888.00 2023-12-24 21:36:44.000 358 22473.58 147.96 41476.74 88888.00 2023-12-24 21:36:45.000 358 22473.63 147.98 41476.81 47556.69 2023-12-24 21:36:46.000 358 22473.66 148.03 41476.84 88888.00 2023-12-24 21:36:47.000 358 22473.68 148.08 41476.89 88888.00 2023-12-24 21:36:48.000 358 22473.72 148.10 41476.96 88888.00 2023-12-24 21:36:49.000 358 22473.75 148.10 41476.95 88888.00 2023-12-24 21:36:50.000 358 22473.74 148.11 41476.89 47556.68 2023-12-24 21:36:51.000 358 22473.74 148.10 41476.88 88888.00 2023-12-24 21:36:52.000 358 22473.74 148.06 41476.86 88888.00 2023-12-24 21:36:53.000 358 22473.73 148.03 41476.80 88888.00 2023-12-24 21:36:54.000 358 22473.73 148.06 41476.80 88888.00 2023-12-24 21:36:55.000 358 22473.73 148.11 41476.86 47556.70 2023-12-24 21:36:56.000 358 22473.72 148.12 41476.85 88888.00 2023-12-24 21:36:57.000 358 22473.76 148.12 41476.81 88888.00 2023-12-24 21:36:58.000 358 22473.84 148.15 41476.86 88888.00 2023-12-24 21:36:59.000 358 22473.87 148.15 41476.92 88888.00 2023-12-24 21:37:00.000 358 22473.84 148.14 41476.90 47556.70 2023-12-24 21:37:01.000 358 22473.81 148.14 41476.84 88888.00 2023-12-24 21:37:02.000 358 22473.80 148.12 41476.82 88888.00 2023-12-24 21:37:03.000 358 22473.83 148.12 41476.85 88888.00 2023-12-24 21:37:04.000 358 22473.84 148.15 41476.88 88888.00 2023-12-24 21:37:05.000 358 22473.81 148.17 41476.92 47556.69 2023-12-24 21:37:06.000 358 22473.78 148.14 41476.95 88888.00 2023-12-24 21:37:07.000 358 22473.78 148.11 41476.97 88888.00 2023-12-24 21:37:08.000 358 22473.79 148.11 41476.94 88888.00 2023-12-24 21:37:09.000 358 22473.81 148.15 41476.90 88888.00 2023-12-24 21:37:10.000 358 22473.80 148.18 41476.91 47556.71 2023-12-24 21:37:11.000 358 22473.75 148.23 41476.98 88888.00 2023-12-24 21:37:12.000 358 22473.72 148.29 41477.06 88888.00 2023-12-24 21:37:13.000 358 22473.73 148.32 41477.04 88888.00 2023-12-24 21:37:14.000 358 22473.74 148.31 41476.93 88888.00 2023-12-24 21:37:15.000 358 22473.77 148.27 41476.88 47556.72 2023-12-24 21:37:16.000 358 22473.78 148.21 41476.91 88888.00 2023-12-24 21:37:17.000 358 22473.74 148.13 41476.88 88888.00 2023-12-24 21:37:18.000 358 22473.70 148.10 41476.82 88888.00 2023-12-24 21:37:19.000 358 22473.68 148.15 41476.85 88888.00 2023-12-24 21:37:20.000 358 22473.66 148.22 41476.91 47556.73 2023-12-24 21:37:21.000 358 22473.66 148.26 41476.99 88888.00 2023-12-24 21:37:22.000 358 22473.69 148.25 41477.07 88888.00 2023-12-24 21:37:23.000 358 22473.74 148.22 41477.08 88888.00 2023-12-24 21:37:24.000 358 22473.75 148.18 41476.99 88888.00 2023-12-24 21:37:25.000 358 22473.73 148.16 41476.90 47556.72 2023-12-24 21:37:26.000 358 22473.72 148.18 41476.91 88888.00 2023-12-24 21:37:27.000 358 22473.76 148.19 41476.95 88888.00 2023-12-24 21:37:28.000 358 22473.80 148.21 41476.97 88888.00 2023-12-24 21:37:29.000 358 22473.79 148.25 41476.97 88888.00 2023-12-24 21:37:30.000 358 22473.74 148.25 41476.92 47556.72 2023-12-24 21:37:31.000 358 22473.69 148.20 41476.85 88888.00 2023-12-24 21:37:32.000 358 22473.65 148.19 41476.83 88888.00 2023-12-24 21:37:33.000 358 22473.66 148.19 41476.81 88888.00 2023-12-24 21:37:34.000 358 22473.71 148.21 41476.77 88888.00 2023-12-24 21:37:35.000 358 22473.76 148.23 41476.82 47556.73 2023-12-24 21:37:36.000 358 22473.75 148.22 41476.92 88888.00 2023-12-24 21:37:37.000 358 22473.66 148.19 41476.92 88888.00 2023-12-24 21:37:38.000 358 22473.61 148.23 41476.89 88888.00 2023-12-24 21:37:39.000 358 22473.65 148.36 41476.92 88888.00 2023-12-24 21:37:40.000 358 22473.72 148.42 41476.94 47556.71 2023-12-24 21:37:41.000 358 22473.74 148.35 41476.94 88888.00 2023-12-24 21:37:42.000 358 22473.72 148.30 41476.94 88888.00 2023-12-24 21:37:43.000 358 22473.69 148.32 41476.97 88888.00 2023-12-24 21:37:44.000 358 22473.70 148.33 41477.00 88888.00 2023-12-24 21:37:45.000 358 22473.72 148.31 41476.99 47556.74 2023-12-24 21:37:46.000 358 22473.69 148.29 41476.88 88888.00 2023-12-24 21:37:47.000 358 22473.66 148.29 41476.78 88888.00 2023-12-24 21:37:48.000 358 22473.71 148.33 41476.79 88888.00 2023-12-24 21:37:49.000 358 22473.77 148.42 41476.85 88888.00 2023-12-24 21:37:50.000 358 22473.75 148.46 41476.86 47556.73 2023-12-24 21:37:51.000 358 22473.73 148.45 41476.82 88888.00 2023-12-24 21:37:52.000 358 22473.80 148.47 41476.82 88888.00 2023-12-24 21:37:53.000 358 22473.88 148.50 41476.91 88888.00 2023-12-24 21:37:54.000 358 22473.88 148.52 41476.98 88888.00 2023-12-24 21:37:55.000 358 22473.82 148.56 41476.99 47556.73 2023-12-24 21:37:56.000 358 22473.77 148.57 41476.95 88888.00 2023-12-24 21:37:57.000 358 22473.76 148.56 41476.87 88888.00 2023-12-24 21:37:58.000 358 22473.78 148.56 41476.77 88888.00 2023-12-24 21:37:59.000 358 22473.83 148.59 41476.73 88888.00 2023-12-24 21:38:00.000 358 22473.88 148.62 41476.79 47556.72 2023-12-24 21:38:01.000 358 22473.87 148.67 41476.82 88888.00 2023-12-24 21:38:02.000 358 22473.85 148.74 41476.77 88888.00 2023-12-24 21:38:03.000 358 22473.90 148.79 41476.77 88888.00 2023-12-24 21:38:04.000 358 22473.95 148.79 41476.84 88888.00 2023-12-24 21:38:05.000 358 22473.97 148.73 41476.87 47556.74 2023-12-24 21:38:06.000 358 22473.95 148.68 41476.79 88888.00 2023-12-24 21:38:07.000 358 22473.94 148.66 41476.70 88888.00 2023-12-24 21:38:08.000 358 22473.94 148.65 41476.67 88888.00 2023-12-24 21:38:09.000 358 22473.91 148.67 41476.67 88888.00 2023-12-24 21:38:10.000 358 22473.87 148.69 41476.67 47556.79 2023-12-24 21:38:11.000 358 22473.90 148.69 41476.66 88888.00 2023-12-24 21:38:12.000 358 22473.94 148.71 41476.66 88888.00 2023-12-24 21:38:13.000 358 22473.95 148.75 41476.71 88888.00 2023-12-24 21:38:14.000 358 22473.93 148.76 41476.77 88888.00 2023-12-24 21:38:15.000 358 22473.92 148.74 41476.78 47556.79 2023-12-24 21:38:16.000 358 22473.95 148.72 41476.76 88888.00 2023-12-24 21:38:17.000 358 22474.00 148.75 41476.77 88888.00 2023-12-24 21:38:18.000 358 22474.01 148.80 41476.79 88888.00 2023-12-24 21:38:19.000 358 22473.99 148.81 41476.78 88888.00 2023-12-24 21:38:20.000 358 22473.99 148.84 41476.77 47556.81 2023-12-24 21:38:21.000 358 22474.02 148.86 41476.77 88888.00 2023-12-24 21:38:22.000 358 22474.05 148.89 41476.73 88888.00 2023-12-24 21:38:23.000 358 22474.08 148.92 41476.66 88888.00 2023-12-24 21:38:24.000 358 22474.15 148.92 41476.67 88888.00 2023-12-24 21:38:25.000 358 22474.21 148.91 41476.81 47556.82 2023-12-24 21:38:26.000 358 22474.22 148.90 41476.91 88888.00 2023-12-24 21:38:27.000 358 22474.17 148.90 41476.90 88888.00 2023-12-24 21:38:28.000 358 22474.16 148.89 41476.89 88888.00 2023-12-24 21:38:29.000 358 22474.23 148.91 41476.89 88888.00 2023-12-24 21:38:30.000 358 22474.28 148.93 41476.86 47556.84 2023-12-24 21:38:31.000 358 22474.27 148.96 41476.82 88888.00 2023-12-24 21:38:32.000 358 22474.21 149.01 41476.80 88888.00 2023-12-24 21:38:33.000 358 22474.16 149.02 41476.82 88888.00 2023-12-24 21:38:34.000 358 22474.19 149.02 41476.86 88888.00 2023-12-24 21:38:35.000 358 22474.28 149.05 41476.86 47556.89 2023-12-24 21:38:36.000 358 22474.32 149.07 41476.82 88888.00 2023-12-24 21:38:37.000 358 22474.27 149.09 41476.78 88888.00 2023-12-24 21:38:38.000 358 22474.20 149.16 41476.76 88888.00 2023-12-24 21:38:39.000 358 22474.21 149.21 41476.77 88888.00 2023-12-24 21:38:40.000 358 22474.25 149.19 41476.79 47556.91 2023-12-24 21:38:41.000 358 22474.29 149.17 41476.83 88888.00 2023-12-24 21:38:42.000 358 22474.33 149.17 41476.90 88888.00 2023-12-24 21:38:43.000 358 22474.31 149.12 41476.90 88888.00 2023-12-24 21:38:44.000 358 22474.24 149.07 41476.88 88888.00 2023-12-24 21:38:45.000 358 22474.23 149.05 41476.91 47556.92 2023-12-24 21:38:46.000 358 22474.24 149.01 41476.89 88888.00 2023-12-24 21:38:47.000 358 22474.19 148.97 41476.80 88888.00 2023-12-24 21:38:48.000 358 22474.18 148.98 41476.79 88888.00 2023-12-24 21:38:49.000 358 22474.22 149.01 41476.84 88888.00 2023-12-24 21:38:50.000 358 22474.24 148.99 41476.86 47556.92 2023-12-24 21:38:51.000 358 22474.20 148.98 41476.81 88888.00 2023-12-24 21:38:52.000 358 22474.19 149.03 41476.86 88888.00 2023-12-24 21:38:53.000 358 22474.24 149.09 41476.97 88888.00 2023-12-24 21:38:54.000 358 22474.25 149.11 41477.03 88888.00 2023-12-24 21:38:55.000 358 22474.17 149.08 41476.98 47556.92 2023-12-24 21:38:56.000 358 22474.06 149.03 41476.91 88888.00 2023-12-24 21:38:57.000 358 22473.97 148.99 41476.91 88888.00 2023-12-24 21:38:58.000 358 22473.95 148.94 41476.93 88888.00 2023-12-24 21:38:59.000 358 22473.99 148.92 41476.92 88888.00 2023-12-24 21:39:00.000 358 22474.03 148.94 41476.94 47556.85 2023-12-24 21:39:01.000 358 22474.02 148.91 41476.93 88888.00 2023-12-24 21:39:02.000 358 22473.96 148.88 41476.91 88888.00 2023-12-24 21:39:03.000 358 22473.88 148.88 41476.94 88888.00 2023-12-24 21:39:04.000 358 22473.83 148.87 41476.97 88888.00 2023-12-24 21:39:05.000 358 22473.79 148.81 41476.98 47556.77 2023-12-24 21:39:06.000 358 22473.80 148.79 41477.04 88888.00 2023-12-24 21:39:07.000 358 22473.82 148.83 41477.13 88888.00 2023-12-24 21:39:08.000 358 22473.78 148.88 41477.12 88888.00 2023-12-24 21:39:09.000 358 22473.73 148.87 41477.06 88888.00 2023-12-24 21:39:10.000 358 22473.72 148.81 41477.05 47556.74 2023-12-24 21:39:11.000 358 22473.76 148.77 41477.11 88888.00 2023-12-24 21:39:12.000 358 22473.78 148.75 41477.09 88888.00 2023-12-24 21:39:13.000 358 22473.75 148.78 41476.98 88888.00 2023-12-24 21:39:14.000 358 22473.74 148.83 41476.98 88888.00 2023-12-24 21:39:15.000 358 22473.77 148.82 41477.03 47556.78 2023-12-24 21:39:16.000 358 22473.80 148.73 41477.04 88888.00 2023-12-24 21:39:17.000 358 22473.79 148.70 41477.00 88888.00 2023-12-24 21:39:18.000 358 22473.82 148.70 41476.93 88888.00 2023-12-24 21:39:19.000 358 22473.86 148.72 41476.93 88888.00 2023-12-24 21:39:20.000 358 22473.84 148.72 41477.00 47556.75 2023-12-24 21:39:21.000 358 22473.73 148.67 41476.99 88888.00 2023-12-24 21:39:22.000 358 22473.62 148.61 41476.91 88888.00 2023-12-24 21:39:23.000 358 22473.54 148.61 41476.93 88888.00 2023-12-24 21:39:24.000 358 22473.55 148.62 41476.92 88888.00 2023-12-24 21:39:25.000 358 22473.58 148.63 41476.82 47556.75 2023-12-24 21:39:26.000 358 22473.59 148.63 41476.77 88888.00 2023-12-24 21:39:27.000 358 22473.62 148.62 41476.85 88888.00 2023-12-24 21:39:28.000 358 22473.67 148.64 41476.96 88888.00 2023-12-24 21:39:29.000 358 22473.72 148.65 41477.06 88888.00 2023-12-24 21:39:30.000 358 22473.72 148.65 41477.12 47556.74 2023-12-24 21:39:31.000 358 22473.67 148.61 41477.09 88888.00 2023-12-24 21:39:32.000 358 22473.63 148.57 41477.00 88888.00 2023-12-24 21:39:33.000 358 22473.67 148.55 41477.00 88888.00 2023-12-24 21:39:34.000 358 22473.73 148.57 41477.10 88888.00 2023-12-24 21:39:35.000 358 22473.70 148.62 41477.22 47556.75 2023-12-24 21:39:36.000 358 22473.65 148.63 41477.29 88888.00 2023-12-24 21:39:37.000 358 22473.65 148.63 41477.24 88888.00 2023-12-24 21:39:38.000 358 22473.64 148.60 41477.12 88888.00 2023-12-24 21:39:39.000 358 22473.60 148.58 41477.03 88888.00 2023-12-24 21:39:40.000 358 22473.60 148.57 41477.01 47556.69 2023-12-24 21:39:41.000 358 22473.60 148.58 41476.98 88888.00 2023-12-24 21:39:42.000 358 22473.57 148.61 41476.97 88888.00 2023-12-24 21:39:43.000 358 22473.54 148.61 41477.00 88888.00 2023-12-24 21:39:44.000 358 22473.56 148.59 41477.04 88888.00 2023-12-24 21:39:45.000 358 22473.59 148.57 41477.04 47556.66 2023-12-24 21:39:46.000 358 22473.61 148.59 41477.03 88888.00 2023-12-24 21:39:47.000 358 22473.64 148.65 41477.07 88888.00 2023-12-24 21:39:48.000 358 22473.64 148.69 41477.12 88888.00 2023-12-24 21:39:49.000 358 22473.62 148.70 41477.14 88888.00 2023-12-24 21:39:50.000 358 22473.61 148.72 41477.14 47556.64 2023-12-24 21:39:51.000 358 22473.61 148.74 41477.14 88888.00 2023-12-24 21:39:52.000 358 22473.61 148.75 41477.13 88888.00 2023-12-24 21:39:53.000 358 22473.60 148.70 41477.07 88888.00 2023-12-24 21:39:54.000 358 22473.57 148.63 41476.98 88888.00 2023-12-24 21:39:55.000 358 22473.53 148.58 41476.93 47556.62 2023-12-24 21:39:56.000 358 22473.49 148.58 41476.92 88888.00 2023-12-24 21:39:57.000 358 22473.50 148.64 41476.89 88888.00 2023-12-24 21:39:58.000 358 22473.54 148.72 41476.82 88888.00 2023-12-24 21:39:59.000 358 22473.57 148.75 41476.75 88888.00 2023-12-24 21:40:00.000 358 22473.56 148.75 41476.73 47556.62 2023-12-24 21:40:01.000 358 22473.55 148.73 41476.75 88888.00 2023-12-24 21:40:02.000 358 22473.55 148.72 41476.75 88888.00 2023-12-24 21:40:03.000 358 22473.56 148.77 41476.79 88888.00 2023-12-24 21:40:04.000 358 22473.55 148.85 41476.83 88888.00 2023-12-24 21:40:05.000 358 22473.55 148.85 41476.85 47556.61 2023-12-24 21:40:06.000 358 22473.57 148.81 41476.85 88888.00 2023-12-24 21:40:07.000 358 22473.60 148.84 41476.86 88888.00 2023-12-24 21:40:08.000 358 22473.63 148.88 41476.83 88888.00 2023-12-24 21:40:09.000 358 22473.65 148.88 41476.78 88888.00 2023-12-24 21:40:10.000 358 22473.64 148.92 41476.76 47556.58 2023-12-24 21:40:11.000 358 22473.61 148.97 41476.77 88888.00 2023-12-24 21:40:12.000 358 22473.58 149.00 41476.84 88888.00 2023-12-24 21:40:13.000 358 22473.53 148.98 41476.87 88888.00 2023-12-24 21:40:14.000 358 22473.51 148.99 41476.82 88888.00 2023-12-24 21:40:15.000 358 22473.56 149.08 41476.86 47556.56 2023-12-24 21:40:16.000 358 22473.60 149.16 41477.04 88888.00 2023-12-24 21:40:17.000 358 22473.59 149.21 41477.18 88888.00 2023-12-24 21:40:18.000 358 22473.59 149.25 41477.14 88888.00 2023-12-24 21:40:19.000 358 22473.61 149.30 41477.06 88888.00 2023-12-24 21:40:20.000 358 22473.63 149.32 41477.03 47556.58 2023-12-24 21:40:21.000 358 22473.63 149.32 41476.98 88888.00 2023-12-24 21:40:22.000 358 22473.64 149.33 41476.91 88888.00 2023-12-24 21:40:23.000 358 22473.68 149.36 41476.94 88888.00 2023-12-24 21:40:24.000 358 22473.72 149.42 41477.01 88888.00 2023-12-24 21:40:25.000 358 22473.76 149.50 41477.04 47556.57 2023-12-24 21:40:26.000 358 22473.77 149.58 41477.03 88888.00 2023-12-24 21:40:27.000 358 22473.74 149.58 41476.98 88888.00 2023-12-24 21:40:28.000 358 22473.70 149.52 41476.91 88888.00 2023-12-24 21:40:29.000 358 22473.69 149.52 41476.84 88888.00 2023-12-24 21:40:30.000 358 22473.74 149.62 41476.79 47556.60 2023-12-24 21:40:31.000 358 22473.79 149.72 41476.80 88888.00 2023-12-24 21:40:32.000 358 22473.78 149.77 41476.79 88888.00 2023-12-24 21:40:33.000 358 22473.76 149.74 41476.71 88888.00 2023-12-24 21:40:34.000 358 22473.78 149.72 41476.66 88888.00 2023-12-24 21:40:35.000 358 22473.80 149.73 41476.70 47556.63 2023-12-24 21:40:36.000 358 22473.83 149.78 41476.78 88888.00 2023-12-24 21:40:37.000 358 22473.88 149.82 41476.82 88888.00 2023-12-24 21:40:38.000 358 22473.92 149.84 41476.75 88888.00 2023-12-24 21:40:39.000 358 22473.94 149.91 41476.66 88888.00 2023-12-24 21:40:40.000 358 22473.97 150.02 41476.69 47556.66 2023-12-24 21:40:41.000 358 22473.98 150.08 41476.76 88888.00 2023-12-24 21:40:42.000 358 22473.99 150.06 41476.74 88888.00 2023-12-24 21:40:43.000 358 22474.04 150.05 41476.75 88888.00 2023-12-24 21:40:44.000 358 22474.13 150.07 41476.85 88888.00 2023-12-24 21:40:45.000 358 22474.18 150.12 41476.87 47556.74 2023-12-24 21:40:46.000 358 22474.18 150.17 41476.78 88888.00 2023-12-24 21:40:47.000 358 22474.14 150.20 41476.73 88888.00 2023-12-24 21:40:48.000 358 22474.09 150.23 41476.80 88888.00 2023-12-24 21:40:49.000 358 22474.10 150.26 41476.88 88888.00 2023-12-24 21:40:50.000 358 22474.17 150.30 41476.91 47556.80 2023-12-24 21:40:51.000 358 22474.22 150.33 41476.89 88888.00 2023-12-24 21:40:52.000 358 22474.28 150.36 41476.86 88888.00 2023-12-24 21:40:53.000 358 22474.32 150.40 41476.84 88888.00 2023-12-24 21:40:54.000 358 22474.31 150.46 41476.89 88888.00 2023-12-24 21:40:55.000 358 22474.26 150.48 41476.93 47556.84 2023-12-24 21:40:56.000 358 22474.28 150.53 41476.95 88888.00 2023-12-24 21:40:57.000 358 22474.35 150.60 41476.98 88888.00 2023-12-24 21:40:58.000 358 22474.40 150.62 41476.97 88888.00 2023-12-24 21:40:59.000 358 22474.41 150.60 41476.89 88888.00 2023-12-24 21:41:00.000 358 22474.46 150.64 41476.81 47556.92 2023-12-24 21:41:01.000 358 22474.47 150.69 41476.77 88888.00 2023-12-24 21:41:02.000 358 22474.42 150.68 41476.70 88888.00 2023-12-24 21:41:03.000 358 22474.40 150.61 41476.64 88888.00 2023-12-24 21:41:04.000 358 22474.45 150.59 41476.67 88888.00 2023-12-24 21:41:05.000 358 22474.51 150.65 41476.77 47556.96 2023-12-24 21:41:06.000 358 22474.53 150.71 41476.84 88888.00 2023-12-24 21:41:07.000 358 22474.53 150.75 41476.91 88888.00 2023-12-24 21:41:08.000 358 22474.52 150.76 41476.94 88888.00 2023-12-24 21:41:09.000 358 22474.48 150.74 41476.89 88888.00 2023-12-24 21:41:10.000 358 22474.43 150.74 41476.82 47557.02 2023-12-24 21:41:11.000 358 22474.41 150.75 41476.83 88888.00 2023-12-24 21:41:12.000 358 22474.43 150.74 41476.91 88888.00 2023-12-24 21:41:13.000 358 22474.45 150.73 41476.96 88888.00 2023-12-24 21:41:14.000 358 22474.48 150.76 41476.97 88888.00 2023-12-24 21:41:15.000 358 22474.55 150.80 41477.02 47557.07 2023-12-24 21:41:16.000 358 22474.60 150.83 41477.09 88888.00 2023-12-24 21:41:17.000 358 22474.64 150.81 41477.16 88888.00 2023-12-24 21:41:18.000 358 22474.68 150.78 41477.21 88888.00 2023-12-24 21:41:19.000 358 22474.67 150.78 41477.14 88888.00 2023-12-24 21:41:20.000 358 22474.59 150.75 41477.01 47557.09 2023-12-24 21:41:21.000 358 22474.48 150.67 41476.96 88888.00 2023-12-24 21:41:22.000 358 22474.40 150.63 41476.96 88888.00 2023-12-24 21:41:23.000 358 22474.38 150.63 41477.00 88888.00 2023-12-24 21:41:24.000 358 22474.39 150.64 41477.06 88888.00 2023-12-24 21:41:25.000 358 22474.41 150.61 41477.04 47557.07 2023-12-24 21:41:26.000 358 22474.42 150.57 41476.98 88888.00 2023-12-24 21:41:27.000 358 22474.42 150.57 41476.99 88888.00 2023-12-24 21:41:28.000 358 22474.34 150.57 41477.02 88888.00 2023-12-24 21:41:29.000 358 22474.26 150.55 41477.00 88888.00 2023-12-24 21:41:30.000 358 22474.22 150.54 41476.99 47557.06 2023-12-24 21:41:31.000 358 22474.22 150.54 41477.01 88888.00 2023-12-24 21:41:32.000 358 22474.25 150.54 41477.03 88888.00 2023-12-24 21:41:33.000 358 22474.29 150.48 41477.04 88888.00 2023-12-24 21:41:34.000 358 22474.32 150.41 41477.00 88888.00 2023-12-24 21:41:35.000 358 22474.32 150.39 41476.96 47557.07 2023-12-24 21:41:36.000 358 22474.31 150.40 41476.95 88888.00 2023-12-24 21:41:37.000 358 22474.29 150.36 41476.97 88888.00 2023-12-24 21:41:38.000 358 22474.24 150.31 41476.98 88888.00 2023-12-24 21:41:39.000 358 22474.20 150.29 41476.88 88888.00 2023-12-24 21:41:40.000 358 22474.22 150.30 41476.82 47557.05 2023-12-24 21:41:41.000 358 22474.29 150.31 41476.91 88888.00 2023-12-24 21:41:42.000 358 22474.35 150.31 41477.02 88888.00 2023-12-24 21:41:43.000 358 22474.40 150.29 41477.04 88888.00 2023-12-24 21:41:44.000 358 22474.39 150.23 41476.98 88888.00 2023-12-24 21:41:45.000 358 22474.36 150.16 41476.92 47557.12 2023-12-24 21:41:46.000 358 22474.39 150.12 41476.94 88888.00 2023-12-24 21:41:47.000 358 22474.43 150.08 41476.97 88888.00 2023-12-24 21:41:48.000 358 22474.45 150.03 41476.96 88888.00 2023-12-24 21:41:49.000 358 22474.48 150.04 41477.00 88888.00 2023-12-24 21:41:50.000 358 22474.54 150.09 41477.05 47557.15 2023-12-24 21:41:51.000 358 22474.56 150.12 41477.02 88888.00 2023-12-24 21:41:52.000 358 22474.53 150.12 41476.98 88888.00 2023-12-24 21:41:53.000 358 22474.53 150.12 41476.95 88888.00 2023-12-24 21:41:54.000 358 22474.53 150.09 41476.93 88888.00 2023-12-24 21:41:55.000 358 22474.52 150.06 41476.94 47557.16 2023-12-24 21:41:56.000 358 22474.48 150.04 41476.96 88888.00 2023-12-24 21:41:57.000 358 22474.42 150.06 41476.94 88888.00 2023-12-24 21:41:58.000 358 22474.37 150.09 41476.87 88888.00 2023-12-24 21:41:59.000 358 22474.34 150.10 41476.91 88888.00 2023-12-24 21:42:00.000 358 22474.34 150.08 41477.01 47557.10 2023-12-24 21:42:01.000 358 22474.31 150.02 41476.99 88888.00 2023-12-24 21:42:02.000 358 22474.26 149.96 41476.94 88888.00 2023-12-24 21:42:03.000 358 22474.25 149.94 41476.98 88888.00 2023-12-24 21:42:04.000 358 22474.19 149.93 41476.98 88888.00 2023-12-24 21:42:05.000 358 22474.05 149.88 41476.90 47556.99 2023-12-24 21:42:06.000 358 22473.96 149.87 41476.89 88888.00 2023-12-24 21:42:07.000 358 22473.93 149.88 41476.91 88888.00 2023-12-24 21:42:08.000 358 22473.93 149.89 41476.90 88888.00 2023-12-24 21:42:09.000 358 22473.93 149.92 41476.95 88888.00 2023-12-24 21:42:10.000 358 22473.93 149.94 41477.06 47556.88 2023-12-24 21:42:11.000 358 22473.90 149.90 41477.11 88888.00 2023-12-24 21:42:12.000 358 22473.83 149.88 41477.05 88888.00 2023-12-24 21:42:13.000 358 22473.78 149.89 41477.01 88888.00 2023-12-24 21:42:14.000 358 22473.77 149.91 41476.98 88888.00 2023-12-24 21:42:15.000 358 22473.81 149.92 41476.98 47556.89 2023-12-24 21:42:16.000 358 22473.85 149.93 41477.02 88888.00 2023-12-24 21:42:17.000 358 22473.81 149.89 41477.06 88888.00 2023-12-24 21:42:18.000 358 22473.75 149.85 41477.01 88888.00 2023-12-24 21:42:19.000 358 22473.72 149.86 41476.93 88888.00 2023-12-24 21:42:20.000 358 22473.72 149.89 41476.86 47556.88 2023-12-24 21:42:21.000 358 22473.70 149.87 41476.81 88888.00 2023-12-24 21:42:22.000 358 22473.72 149.85 41476.81 88888.00 2023-12-24 21:42:23.000 358 22473.81 149.90 41476.89 88888.00 2023-12-24 21:42:24.000 358 22473.87 149.95 41476.93 88888.00 2023-12-24 21:42:25.000 358 22473.82 149.96 41476.86 47556.84 2023-12-24 21:42:26.000 358 22473.76 149.94 41476.79 88888.00 2023-12-24 21:42:27.000 358 22473.77 149.92 41476.76 88888.00 2023-12-24 21:42:28.000 358 22473.78 149.91 41476.73 88888.00 2023-12-24 21:42:29.000 358 22473.78 149.93 41476.73 88888.00 2023-12-24 21:42:30.000 358 22473.82 149.98 41476.77 47556.81 2023-12-24 21:42:31.000 358 22473.84 149.96 41476.74 88888.00 2023-12-24 21:42:32.000 358 22473.77 149.89 41476.72 88888.00 2023-12-24 21:42:33.000 358 22473.73 149.92 41476.81 88888.00 2023-12-24 21:42:34.000 358 22473.72 150.04 41476.87 88888.00 2023-12-24 21:42:35.000 358 22473.67 150.09 41476.80 47556.77 2023-12-24 21:42:36.000 358 22473.66 150.05 41476.71 88888.00 2023-12-24 21:42:37.000 358 22473.72 150.03 41476.70 88888.00 2023-12-24 21:42:38.000 358 22473.74 150.08 41476.73 88888.00 2023-12-24 21:42:39.000 358 22473.72 150.18 41476.74 88888.00 2023-12-24 21:42:40.000 358 22473.72 150.24 41476.78 47556.73 2023-12-24 21:42:41.000 358 22473.74 150.24 41476.82 88888.00 2023-12-24 21:42:42.000 358 22473.75 150.30 41476.86 88888.00 2023-12-24 21:42:43.000 358 22473.72 150.39 41476.86 88888.00 2023-12-24 21:42:44.000 358 22473.70 150.41 41476.85 88888.00 2023-12-24 21:42:45.000 358 22473.70 150.39 41476.79 47556.71 2023-12-24 21:42:46.000 358 22473.67 150.37 41476.69 88888.00 2023-12-24 21:42:47.000 358 22473.63 150.39 41476.67 88888.00 2023-12-24 21:42:48.000 358 22473.64 150.46 41476.69 88888.00 2023-12-24 21:42:49.000 358 22473.67 150.53 41476.71 88888.00 2023-12-24 21:42:50.000 358 22473.69 150.58 41476.75 47556.71 2023-12-24 21:42:51.000 358 22473.68 150.58 41476.74 88888.00 2023-12-24 21:42:52.000 358 22473.67 150.57 41476.71 88888.00 2023-12-24 21:42:53.000 358 22473.69 150.63 41476.71 88888.00 2023-12-24 21:42:54.000 358 22473.73 150.69 41476.72 88888.00 2023-12-24 21:42:55.000 358 22473.76 150.70 41476.72 47556.72 2023-12-24 21:42:56.000 358 22473.79 150.72 41476.71 88888.00 2023-12-24 21:42:57.000 358 22473.81 150.76 41476.67 88888.00 2023-12-24 21:42:58.000 358 22473.82 150.80 41476.62 88888.00 2023-12-24 21:42:59.000 358 22473.79 150.79 41476.54 88888.00 2023-12-24 21:43:00.000 358 22473.73 150.78 41476.48 47556.68 2023-12-24 21:43:01.000 358 22473.74 150.84 41476.54 88888.00 2023-12-24 21:43:02.000 358 22473.82 150.95 41476.68 88888.00 2023-12-24 21:43:03.000 358 22473.88 151.04 41476.77 88888.00 2023-12-24 21:43:04.000 358 22473.85 151.14 41476.78 88888.00 2023-12-24 21:43:05.000 358 22473.81 151.24 41476.77 47556.66 2023-12-24 21:43:06.000 358 22473.82 151.31 41476.82 88888.00 2023-12-24 21:43:07.000 358 22473.83 151.34 41476.90 88888.00 2023-12-24 21:43:08.000 358 22473.77 151.31 41476.88 88888.00 2023-12-24 21:43:09.000 358 22473.72 151.31 41476.82 88888.00 2023-12-24 21:43:10.000 358 22473.76 151.39 41476.83 47556.66 2023-12-24 21:43:11.000 358 22473.77 151.47 41476.81 88888.00 2023-12-24 21:43:12.000 358 22473.74 151.54 41476.77 88888.00 2023-12-24 21:43:13.000 358 22473.74 151.60 41476.74 88888.00 2023-12-24 21:43:14.000 358 22473.72 151.62 41476.71 88888.00 2023-12-24 21:43:15.000 358 22473.73 151.65 41476.76 47556.71 2023-12-24 21:43:16.000 358 22473.82 151.69 41476.88 88888.00 2023-12-24 21:43:17.000 358 22473.88 151.69 41476.88 88888.00 2023-12-24 21:43:18.000 358 22473.87 151.71 41476.77 88888.00 2023-12-24 21:43:19.000 358 22473.84 151.77 41476.64 88888.00 2023-12-24 21:43:20.000 358 22473.82 151.82 41476.62 47556.73 2023-12-24 21:43:21.000 358 22473.84 151.87 41476.73 88888.00 2023-12-24 21:43:22.000 358 22473.88 151.91 41476.82 88888.00 2023-12-24 21:43:23.000 358 22473.91 151.95 41476.82 88888.00 2023-12-24 21:43:24.000 358 22473.91 151.94 41476.79 88888.00 2023-12-24 21:43:25.000 358 22473.88 151.94 41476.77 47556.76 2023-12-24 21:43:26.000 358 22473.88 151.97 41476.79 88888.00 2023-12-24 21:43:27.000 358 22473.87 151.96 41476.77 88888.00 2023-12-24 21:43:28.000 358 22473.85 151.97 41476.69 88888.00 2023-12-24 21:43:29.000 358 22473.84 152.06 41476.66 88888.00 2023-12-24 21:43:30.000 358 22473.82 152.15 41476.68 47556.76 2023-12-24 21:43:31.000 358 22473.81 152.14 41476.68 88888.00 2023-12-24 21:43:32.000 358 22473.83 152.10 41476.66 88888.00 2023-12-24 21:43:33.000 358 22473.84 152.09 41476.66 88888.00 2023-12-24 21:43:34.000 358 22473.80 152.06 41476.65 88888.00 2023-12-24 21:43:35.000 358 22473.80 152.03 41476.66 47556.78 2023-12-24 21:43:36.000 358 22473.86 152.04 41476.68 88888.00 2023-12-24 21:43:37.000 358 22473.89 152.09 41476.72 88888.00 2023-12-24 21:43:38.000 358 22473.84 152.12 41476.72 88888.00 2023-12-24 21:43:39.000 358 22473.84 152.15 41476.74 88888.00 2023-12-24 21:43:40.000 358 22473.90 152.16 41476.76 47556.79 2023-12-24 21:43:41.000 358 22473.91 152.14 41476.79 88888.00 2023-12-24 21:43:42.000 358 22473.90 152.14 41476.89 88888.00 2023-12-24 21:43:43.000 358 22473.92 152.16 41476.94 88888.00 2023-12-24 21:43:44.000 358 22473.93 152.14 41476.88 88888.00 2023-12-24 21:43:45.000 358 22473.92 152.12 41476.84 47556.82 2023-12-24 21:43:46.000 358 22473.95 152.10 41476.84 88888.00 2023-12-24 21:43:47.000 358 22473.97 152.09 41476.82 88888.00 2023-12-24 21:43:48.000 358 22473.94 152.12 41476.79 88888.00 2023-12-24 21:43:49.000 358 22473.95 152.15 41476.73 88888.00 2023-12-24 21:43:50.000 358 22474.01 152.15 41476.70 47556.87 2023-12-24 21:43:51.000 358 22474.06 152.16 41476.69 88888.00 2023-12-24 21:43:52.000 358 22474.08 152.11 41476.71 88888.00 2023-12-24 21:43:53.000 358 22474.12 152.04 41476.74 88888.00 2023-12-24 21:43:54.000 358 22474.17 152.06 41476.83 88888.00 2023-12-24 21:43:55.000 358 22474.21 152.09 41476.91 47556.91 2023-12-24 21:43:56.000 358 22474.21 152.07 41476.89 88888.00 2023-12-24 21:43:57.000 358 22474.22 152.07 41476.88 88888.00 2023-12-24 21:43:58.000 358 22474.20 152.07 41476.88 88888.00 2023-12-24 21:43:59.000 358 22474.13 152.01 41476.88 88888.00 2023-12-24 21:44:00.000 358 22474.14 151.98 41476.85 47556.96 2023-12-24 21:44:01.000 358 22474.19 151.99 41476.79 88888.00 2023-12-24 21:44:02.000 358 22474.20 152.05 41476.77 88888.00 2023-12-24 21:44:03.000 358 22474.19 152.16 41476.83 88888.00 2023-12-24 21:44:04.000 358 22474.19 152.23 41476.88 88888.00 2023-12-24 21:44:05.000 358 22474.23 152.21 41476.91 47556.96 2023-12-24 21:44:06.000 358 22474.28 152.17 41476.91 88888.00 2023-12-24 21:44:07.000 358 22474.30 152.12 41476.87 88888.00 2023-12-24 21:44:08.000 358 22474.29 152.09 41476.86 88888.00 2023-12-24 21:44:09.000 358 22474.32 152.09 41476.89 88888.00 2023-12-24 21:44:10.000 358 22474.37 152.13 41476.89 47556.98 2023-12-24 21:44:11.000 358 22474.42 152.18 41476.84 88888.00 2023-12-24 21:44:12.000 358 22474.46 152.18 41476.77 88888.00 2023-12-24 21:44:13.000 358 22474.47 152.18 41476.72 88888.00 2023-12-24 21:44:14.000 358 22474.42 152.18 41476.71 88888.00 2023-12-24 21:44:15.000 358 22474.40 152.16 41476.70 47557.04 2023-12-24 21:44:16.000 358 22474.42 152.12 41476.72 88888.00 2023-12-24 21:44:17.000 358 22474.44 152.10 41476.78 88888.00 2023-12-24 21:44:18.000 358 22474.46 152.12 41476.82 88888.00 2023-12-24 21:44:19.000 358 22474.49 152.14 41476.82 88888.00 2023-12-24 21:44:20.000 358 22474.51 152.16 41476.80 47557.04 2023-12-24 21:44:21.000 358 22474.50 152.19 41476.76 88888.00 2023-12-24 21:44:22.000 358 22474.49 152.21 41476.70 88888.00 2023-12-24 21:44:23.000 358 22474.49 152.21 41476.64 88888.00 2023-12-24 21:44:24.000 358 22474.50 152.21 41476.64 88888.00 2023-12-24 21:44:25.000 358 22474.53 152.22 41476.67 47557.13 2023-12-24 21:44:26.000 358 22474.54 152.24 41476.73 88888.00 2023-12-24 21:44:27.000 358 22474.54 152.29 41476.80 88888.00 2023-12-24 21:44:28.000 358 22474.57 152.35 41476.83 88888.00 2023-12-24 21:44:29.000 358 22474.62 152.37 41476.81 88888.00 2023-12-24 21:44:30.000 358 22474.68 152.31 41476.77 47557.21 2023-12-24 21:44:31.000 358 22474.71 152.25 41476.75 88888.00 2023-12-24 21:44:32.000 358 22474.72 152.25 41476.78 88888.00 2023-12-24 21:44:33.000 358 22474.73 152.28 41476.81 88888.00 2023-12-24 21:44:34.000 358 22474.78 152.32 41476.83 88888.00 2023-12-24 21:44:35.000 358 22474.87 152.38 41476.87 47557.21 2023-12-24 21:44:36.000 358 22474.87 152.38 41476.86 88888.00 2023-12-24 21:44:37.000 358 22474.83 152.34 41476.79 88888.00 2023-12-24 21:44:38.000 358 22474.82 152.35 41476.74 88888.00 2023-12-24 21:44:39.000 358 22474.84 152.34 41476.69 88888.00 2023-12-24 21:44:40.000 358 22474.84 152.29 41476.64 47557.26 2023-12-24 21:44:41.000 358 22474.83 152.28 41476.61 88888.00 2023-12-24 21:44:42.000 358 22474.81 152.30 41476.61 88888.00 2023-12-24 21:44:43.000 358 22474.82 152.31 41476.66 88888.00 2023-12-24 21:44:44.000 358 22474.85 152.34 41476.78 88888.00 2023-12-24 21:44:45.000 358 22474.85 152.37 41476.87 47557.25 2023-12-24 21:44:46.000 358 22474.85 152.36 41476.90 88888.00 2023-12-24 21:44:47.000 358 22474.87 152.34 41476.87 88888.00 2023-12-24 21:44:48.000 358 22474.86 152.34 41476.79 88888.00 2023-12-24 21:44:49.000 358 22474.85 152.34 41476.67 88888.00 2023-12-24 21:44:50.000 358 22474.91 152.35 41476.65 47557.35 2023-12-24 21:44:51.000 358 22475.01 152.37 41476.74 88888.00 2023-12-24 21:44:52.000 358 22475.08 152.39 41476.84 88888.00 2023-12-24 21:44:53.000 358 22475.07 152.43 41476.86 88888.00 2023-12-24 21:44:54.000 358 22475.06 152.48 41476.86 88888.00 2023-12-24 21:44:55.000 358 22475.09 152.50 41476.88 47557.41 2023-12-24 21:44:56.000 358 22475.11 152.47 41476.86 88888.00 2023-12-24 21:44:57.000 358 22475.08 152.48 41476.85 88888.00 2023-12-24 21:44:58.000 358 22475.06 152.55 41476.86 88888.00 2023-12-24 21:44:59.000 358 22475.06 152.57 41476.84 88888.00 2023-12-24 21:45:00.000 358 22475.09 152.54 41476.87 47557.40 2023-12-24 21:45:01.000 358 22475.13 152.55 41476.97 88888.00 2023-12-24 21:45:02.000 358 22475.13 152.59 41477.04 88888.00 2023-12-24 21:45:03.000 358 22475.10 152.66 41477.06 88888.00 2023-12-24 21:45:04.000 358 22475.08 152.68 41477.06 88888.00 2023-12-24 21:45:05.000 358 22475.08 152.60 41477.01 47557.45 2023-12-24 21:45:06.000 358 22475.04 152.50 41476.95 88888.00 2023-12-24 21:45:07.000 358 22474.98 152.48 41476.93 88888.00 2023-12-24 21:45:08.000 358 22474.97 152.51 41476.95 88888.00 2023-12-24 21:45:09.000 358 22475.00 152.54 41476.96 88888.00 2023-12-24 21:45:10.000 358 22475.02 152.54 41476.98 47557.43 2023-12-24 21:45:11.000 358 22475.05 152.51 41477.04 88888.00 2023-12-24 21:45:12.000 358 22475.09 152.49 41477.12 88888.00 2023-12-24 21:45:13.000 358 22475.07 152.47 41477.12 88888.00 2023-12-24 21:45:14.000 358 22475.00 152.44 41477.03 88888.00 2023-12-24 21:45:15.000 358 22474.97 152.40 41476.94 47557.44 2023-12-24 21:45:16.000 358 22474.98 152.41 41476.94 88888.00 2023-12-24 21:45:17.000 358 22474.97 152.44 41477.05 88888.00 2023-12-24 21:45:18.000 358 22474.95 152.45 41477.13 88888.00 2023-12-24 21:45:19.000 358 22474.97 152.44 41477.14 88888.00 2023-12-24 21:45:20.000 358 22475.02 152.45 41477.08 47557.43 2023-12-24 21:45:21.000 358 22475.04 152.44 41477.01 88888.00 2023-12-24 21:45:22.000 358 22475.00 152.42 41477.02 88888.00 2023-12-24 21:45:23.000 358 22474.95 152.39 41477.09 88888.00 2023-12-24 21:45:24.000 358 22474.96 152.37 41477.09 88888.00 2023-12-24 21:45:25.000 358 22475.03 152.38 41477.09 47557.46 2023-12-24 21:45:26.000 358 22475.09 152.41 41477.14 88888.00 2023-12-24 21:45:27.000 358 22475.10 152.40 41477.16 88888.00 2023-12-24 21:45:28.000 358 22475.09 152.38 41477.15 88888.00 2023-12-24 21:45:29.000 358 22475.08 152.42 41477.18 88888.00 2023-12-24 21:45:30.000 358 22475.10 152.46 41477.18 47557.52 2023-12-24 21:45:31.000 358 22475.10 152.43 41477.12 88888.00 2023-12-24 21:45:32.000 358 22475.06 152.37 41477.09 88888.00 2023-12-24 21:45:33.000 358 22475.01 152.35 41477.14 88888.00 2023-12-24 21:45:34.000 358 22475.04 152.36 41477.21 88888.00 2023-12-24 21:45:35.000 358 22475.13 152.34 41477.22 47557.51 2023-12-24 21:45:36.000 358 22475.18 152.34 41477.20 88888.00 2023-12-24 21:45:37.000 358 22475.14 152.39 41477.17 88888.00 2023-12-24 21:45:38.000 358 22475.05 152.38 41477.10 88888.00 2023-12-24 21:45:39.000 358 22475.02 152.32 41477.03 88888.00 2023-12-24 21:45:40.000 358 22475.05 152.32 41477.06 47557.52 2023-12-24 21:45:41.000 358 22475.07 152.35 41477.14 88888.00 2023-12-24 21:45:42.000 358 22475.05 152.33 41477.18 88888.00 2023-12-24 21:45:43.000 358 22475.00 152.29 41477.17 88888.00 2023-12-24 21:45:44.000 358 22474.99 152.30 41477.20 88888.00 2023-12-24 21:45:45.000 358 22475.00 152.28 41477.22 47557.52 2023-12-24 21:45:46.000 358 22475.00 152.23 41477.14 88888.00 2023-12-24 21:45:47.000 358 22474.99 152.24 41477.06 88888.00 2023-12-24 21:45:48.000 358 22474.98 152.30 41477.07 88888.00 2023-12-24 21:45:49.000 358 22474.98 152.29 41477.11 88888.00 2023-12-24 21:45:50.000 358 22474.97 152.23 41477.11 47557.51 2023-12-24 21:45:51.000 358 22474.94 152.22 41477.16 88888.00 2023-12-24 21:45:52.000 358 22474.92 152.25 41477.27 88888.00 2023-12-24 21:45:53.000 358 22474.97 152.28 41477.33 88888.00 2023-12-24 21:45:54.000 358 22475.00 152.23 41477.23 88888.00 2023-12-24 21:45:55.000 358 22474.99 152.17 41477.08 47557.50 2023-12-24 21:45:56.000 358 22474.99 152.20 41477.00 88888.00 2023-12-24 21:45:57.000 358 22474.97 152.23 41476.94 88888.00 2023-12-24 21:45:58.000 358 22474.95 152.19 41476.92 88888.00 2023-12-24 21:45:59.000 358 22474.94 152.16 41476.96 88888.00 2023-12-24 21:46:00.000 358 22474.95 152.17 41477.01 47557.44 2023-12-24 21:46:01.000 358 22474.97 152.18 41477.00 88888.00 2023-12-24 21:46:02.000 358 22474.97 152.18 41476.98 88888.00 2023-12-24 21:46:03.000 358 22474.96 152.17 41476.98 88888.00 2023-12-24 21:46:04.000 358 22474.96 152.17 41476.98 88888.00 2023-12-24 21:46:05.000 358 22474.93 152.18 41476.95 47557.45 2023-12-24 21:46:06.000 358 22474.82 152.19 41476.93 88888.00 2023-12-24 21:46:07.000 358 22474.74 152.20 41476.92 88888.00 2023-12-24 21:46:08.000 358 22474.76 152.23 41476.88 88888.00 2023-12-24 21:46:09.000 358 22474.79 152.26 41476.88 88888.00 2023-12-24 21:46:10.000 358 22474.79 152.28 41476.93 47557.44 2023-12-24 21:46:11.000 358 22474.78 152.25 41476.95 88888.00 2023-12-24 21:46:12.000 358 22474.75 152.22 41476.96 88888.00 2023-12-24 21:46:13.000 358 22474.80 152.24 41477.02 88888.00 2023-12-24 21:46:14.000 358 22474.90 152.24 41477.07 88888.00 2023-12-24 21:46:15.000 358 22474.91 152.26 41477.06 47557.41 2023-12-24 21:46:16.000 358 22474.86 152.30 41477.09 88888.00 2023-12-24 21:46:17.000 358 22474.84 152.34 41477.14 88888.00 2023-12-24 21:46:18.000 358 22474.85 152.37 41477.18 88888.00 2023-12-24 21:46:19.000 358 22474.85 152.34 41477.14 88888.00 2023-12-24 21:46:20.000 358 22474.85 152.29 41477.08 47557.40 2023-12-24 21:46:21.000 358 22474.84 152.31 41477.09 88888.00 2023-12-24 21:46:22.000 358 22474.82 152.33 41477.08 88888.00 2023-12-24 21:46:23.000 358 22474.81 152.32 41477.06 88888.00 2023-12-24 21:46:24.000 358 22474.82 152.31 41477.02 88888.00 2023-12-24 21:46:25.000 358 22474.85 152.28 41476.98 47557.38 2023-12-24 21:46:26.000 358 22474.90 152.26 41476.98 88888.00 2023-12-24 21:46:27.000 358 22474.87 152.25 41477.00 88888.00 2023-12-24 21:46:28.000 358 22474.81 152.27 41477.01 88888.00 2023-12-24 21:46:29.000 358 22474.81 152.31 41477.07 88888.00 2023-12-24 21:46:30.000 358 22474.87 152.35 41477.15 47557.39 2023-12-24 21:46:31.000 358 22474.90 152.36 41477.16 88888.00 2023-12-24 21:46:32.000 358 22474.88 152.41 41477.11 88888.00 2023-12-24 21:46:33.000 358 22474.82 152.49 41477.05 88888.00 2023-12-24 21:46:34.000 358 22474.79 152.53 41477.02 88888.00 2023-12-24 21:46:35.000 358 22474.78 152.52 41477.02 47557.34 2023-12-24 21:46:36.000 358 22474.77 152.50 41477.00 88888.00 2023-12-24 21:46:37.000 358 22474.76 152.50 41477.00 88888.00 2023-12-24 21:46:38.000 358 22474.75 152.54 41477.00 88888.00 2023-12-24 21:46:39.000 358 22474.72 152.62 41476.97 88888.00 2023-12-24 21:46:40.000 358 22474.70 152.69 41476.98 47557.33 2023-12-24 21:46:41.000 358 22474.67 152.68 41477.01 88888.00 2023-12-24 21:46:42.000 358 22474.63 152.63 41476.98 88888.00 2023-12-24 21:46:43.000 358 22474.64 152.66 41477.02 88888.00 2023-12-24 21:46:44.000 358 22474.63 152.71 41477.10 88888.00 2023-12-24 21:46:45.000 358 22474.59 152.72 41477.03 47557.29 2023-12-24 21:46:46.000 358 22474.56 152.71 41476.88 88888.00 2023-12-24 21:46:47.000 358 22474.59 152.72 41476.82 88888.00 2023-12-24 21:46:48.000 358 22474.66 152.77 41476.91 88888.00 2023-12-24 21:46:49.000 358 22474.71 152.82 41477.01 88888.00 2023-12-24 21:46:50.000 358 22474.70 152.82 41477.02 47557.27 2023-12-24 21:46:51.000 358 22474.69 152.83 41476.97 88888.00 2023-12-24 21:46:52.000 358 22474.71 152.89 41476.95 88888.00 2023-12-24 21:46:53.000 358 22474.72 152.92 41476.96 88888.00 2023-12-24 21:46:54.000 358 22474.70 152.93 41476.93 88888.00 2023-12-24 21:46:55.000 358 22474.62 152.95 41476.86 47557.26 2023-12-24 21:46:56.000 358 22474.50 152.98 41476.83 88888.00 2023-12-24 21:46:57.000 358 22474.42 153.01 41476.79 88888.00 2023-12-24 21:46:58.000 358 22474.43 153.01 41476.77 88888.00 2023-12-24 21:46:59.000 358 22474.50 153.05 41476.80 88888.00 2023-12-24 21:47:00.000 358 22474.54 153.11 41476.79 47557.27 2023-12-24 21:47:01.000 358 22474.48 153.10 41476.70 88888.00 2023-12-24 21:47:02.000 358 22474.40 153.08 41476.68 88888.00 2023-12-24 21:47:03.000 358 22474.43 153.13 41476.75 88888.00 2023-12-24 21:47:04.000 358 22474.54 153.17 41476.81 88888.00 2023-12-24 21:47:05.000 358 22474.60 153.16 41476.81 47557.27 2023-12-24 21:47:06.000 358 22474.63 153.17 41476.85 88888.00 2023-12-24 21:47:07.000 358 22474.66 153.25 41476.92 88888.00 2023-12-24 21:47:08.000 358 22474.67 153.34 41476.94 88888.00 2023-12-24 21:47:09.000 358 22474.67 153.42 41476.94 88888.00 2023-12-24 21:47:10.000 358 22474.71 153.47 41476.98 47557.28 2023-12-24 21:47:11.000 358 22474.79 153.52 41477.06 88888.00 2023-12-24 21:47:12.000 358 22474.84 153.51 41477.07 88888.00 2023-12-24 21:47:13.000 358 22474.82 153.49 41477.03 88888.00 2023-12-24 21:47:14.000 358 22474.80 153.52 41477.04 88888.00 2023-12-24 21:47:15.000 358 22474.78 153.56 41477.10 47557.29 2023-12-24 21:47:16.000 358 22474.75 153.61 41477.15 88888.00 2023-12-24 21:47:17.000 358 22474.70 153.65 41477.11 88888.00 2023-12-24 21:47:18.000 358 22474.71 153.70 41476.98 88888.00 2023-12-24 21:47:19.000 358 22474.78 153.77 41476.91 88888.00 2023-12-24 21:47:20.000 358 22474.84 153.78 41476.91 47557.32 2023-12-24 21:47:21.000 358 22474.84 153.70 41476.92 88888.00 2023-12-24 21:47:22.000 358 22474.82 153.66 41476.90 88888.00 2023-12-24 21:47:23.000 358 22474.85 153.74 41476.88 88888.00 2023-12-24 21:47:24.000 358 22474.90 153.81 41476.90 88888.00 2023-12-24 21:47:25.000 358 22474.89 153.84 41476.90 47557.34 2023-12-24 21:47:26.000 358 22474.87 153.84 41476.85 88888.00 2023-12-24 21:47:27.000 358 22474.88 153.84 41476.81 88888.00 2023-12-24 21:47:28.000 358 22474.91 153.85 41476.82 88888.00 2023-12-24 21:47:29.000 358 22474.95 153.88 41476.82 88888.00 2023-12-24 21:47:30.000 358 22474.99 153.93 41476.80 47557.39 2023-12-24 21:47:31.000 358 22475.01 153.96 41476.83 88888.00 2023-12-24 21:47:32.000 358 22475.02 153.96 41476.93 88888.00 2023-12-24 21:47:33.000 358 22475.02 153.97 41477.02 88888.00 2023-12-24 21:47:34.000 358 22474.98 153.93 41476.98 88888.00 2023-12-24 21:47:35.000 358 22474.92 153.87 41476.89 47557.42 2023-12-24 21:47:36.000 358 22474.90 153.88 41476.91 88888.00 2023-12-24 21:47:37.000 358 22474.88 153.94 41476.96 88888.00 2023-12-24 21:47:38.000 358 22474.85 153.98 41476.94 88888.00 2023-12-24 21:47:39.000 358 22474.85 154.01 41476.94 88888.00 2023-12-24 21:47:40.000 358 22474.90 154.03 41476.97 47557.42 2023-12-24 21:47:41.000 358 22474.92 154.06 41477.06 88888.00 2023-12-24 21:47:42.000 358 22474.90 154.07 41477.17 88888.00 2023-12-24 21:47:43.000 358 22474.87 154.06 41477.19 88888.00 2023-12-24 21:47:44.000 358 22474.87 154.08 41477.14 88888.00 2023-12-24 21:47:45.000 358 22474.87 154.12 41477.06 47557.42 2023-12-24 21:47:46.000 358 22474.86 154.09 41477.01 88888.00 2023-12-24 21:47:47.000 358 22474.83 154.01 41477.04 88888.00 2023-12-24 21:47:48.000 358 22474.81 154.01 41477.16 88888.00 2023-12-24 21:47:49.000 358 22474.83 154.08 41477.27 88888.00 2023-12-24 21:47:50.000 358 22474.87 154.12 41477.23 47557.47 2023-12-24 21:47:51.000 358 22474.88 154.06 41477.06 88888.00 2023-12-24 21:47:52.000 358 22474.85 153.98 41476.93 88888.00 2023-12-24 21:47:53.000 358 22474.85 153.97 41476.98 88888.00 2023-12-24 21:47:54.000 358 22474.88 154.04 41477.12 88888.00 2023-12-24 21:47:55.000 358 22474.89 154.08 41477.21 47557.47 2023-12-24 21:47:56.000 358 22474.85 154.06 41477.23 88888.00 2023-12-24 21:47:57.000 358 22474.82 154.05 41477.26 88888.00 2023-12-24 21:47:58.000 358 22474.85 154.09 41477.26 88888.00 2023-12-24 21:47:59.000 358 22474.91 154.13 41477.21 88888.00 2023-12-24 21:48:00.000 358 22474.94 154.11 41477.13 47557.45 2023-12-24 21:48:01.000 358 22474.93 154.07 41477.04 88888.00 2023-12-24 21:48:02.000 358 22474.89 154.05 41476.99 88888.00 2023-12-24 21:48:03.000 358 22474.90 154.06 41477.04 88888.00 2023-12-24 21:48:04.000 358 22474.91 154.10 41477.14 88888.00 2023-12-24 21:48:05.000 358 22474.86 154.13 41477.14 47557.45 2023-12-24 21:48:06.000 358 22474.81 154.14 41477.09 88888.00 2023-12-24 21:48:07.000 358 22474.82 154.15 41477.05 88888.00 2023-12-24 21:48:08.000 358 22474.83 154.13 41477.00 88888.00 2023-12-24 21:48:09.000 358 22474.83 154.10 41477.02 88888.00 2023-12-24 21:48:10.000 358 22474.85 154.05 41477.10 47557.44 2023-12-24 21:48:11.000 358 22474.89 154.02 41477.14 88888.00 2023-12-24 21:48:12.000 358 22474.92 154.04 41477.11 88888.00 2023-12-24 21:48:13.000 358 22474.87 154.02 41477.02 88888.00 2023-12-24 21:48:14.000 358 22474.82 153.97 41476.96 88888.00 2023-12-24 21:48:15.000 358 22474.85 153.99 41476.99 47557.51 2023-12-24 21:48:16.000 358 22474.88 154.00 41477.03 88888.00 2023-12-24 21:48:17.000 358 22474.84 154.00 41477.02 88888.00 2023-12-24 21:48:18.000 358 22474.80 153.98 41476.98 88888.00 2023-12-24 21:48:19.000 358 22474.81 153.94 41476.96 88888.00 2023-12-24 21:48:20.000 358 22474.81 153.90 41476.94 47557.50 2023-12-24 21:48:21.000 358 22474.79 153.88 41476.93 88888.00 2023-12-24 21:48:22.000 358 22474.83 153.90 41476.94 88888.00 2023-12-24 21:48:23.000 358 22474.89 153.96 41476.95 88888.00 2023-12-24 21:48:24.000 358 22474.88 154.00 41476.92 88888.00 2023-12-24 21:48:25.000 358 22474.84 153.96 41476.84 47557.51 2023-12-24 21:48:26.000 358 22474.78 153.90 41476.79 88888.00 2023-12-24 21:48:27.000 358 22474.74 153.90 41476.82 88888.00 2023-12-24 21:48:28.000 358 22474.75 153.95 41476.94 88888.00 2023-12-24 21:48:29.000 358 22474.79 153.95 41477.04 88888.00 2023-12-24 21:48:30.000 358 22474.82 153.88 41477.07 47557.51 2023-12-24 21:48:31.000 358 22474.83 153.85 41477.09 88888.00 2023-12-24 21:48:32.000 358 22474.79 153.85 41477.09 88888.00 2023-12-24 21:48:33.000 358 22474.74 153.85 41477.10 88888.00 2023-12-24 21:48:34.000 358 22474.76 153.87 41477.20 88888.00 2023-12-24 21:48:35.000 358 22474.83 153.91 41477.34 47557.48 2023-12-24 21:48:36.000 358 22474.87 153.93 41477.41 88888.00 2023-12-24 21:48:37.000 358 22474.84 153.89 41477.41 88888.00 2023-12-24 21:48:38.000 358 22474.78 153.83 41477.33 88888.00 2023-12-24 21:48:39.000 358 22474.78 153.85 41477.24 88888.00 2023-12-24 21:48:40.000 358 22474.82 153.92 41477.20 47557.49 2023-12-24 21:48:41.000 358 22474.81 153.94 41477.20 88888.00 2023-12-24 21:48:42.000 358 22474.78 153.93 41477.22 88888.00 2023-12-24 21:48:43.000 358 22474.78 153.91 41477.26 88888.00 2023-12-24 21:48:44.000 358 22474.78 153.87 41477.27 88888.00 2023-12-24 21:48:45.000 358 22474.77 153.81 41477.25 47557.46 2023-12-24 21:48:46.000 358 22474.75 153.78 41477.21 88888.00 2023-12-24 21:48:47.000 358 22474.73 153.79 41477.17 88888.00 2023-12-24 21:48:48.000 358 22474.74 153.79 41477.16 88888.00 2023-12-24 21:48:49.000 358 22474.78 153.79 41477.17 88888.00 2023-12-24 21:48:50.000 358 22474.78 153.79 41477.19 47557.46 2023-12-24 21:48:51.000 358 22474.73 153.80 41477.23 88888.00 2023-12-24 21:48:52.000 358 22474.69 153.79 41477.20 88888.00 2023-12-24 21:48:53.000 358 22474.71 153.74 41477.11 88888.00 2023-12-24 21:48:54.000 358 22474.74 153.70 41477.07 88888.00 2023-12-24 21:48:55.000 358 22474.73 153.68 41477.09 47557.44 2023-12-24 21:48:56.000 358 22474.73 153.67 41477.14 88888.00 2023-12-24 21:48:57.000 358 22474.74 153.66 41477.17 88888.00 2023-12-24 21:48:58.000 358 22474.75 153.65 41477.18 88888.00 2023-12-24 21:48:59.000 358 22474.78 153.64 41477.16 88888.00 2023-12-24 21:49:00.000 358 22474.79 153.64 41477.09 47557.46 2023-12-24 21:49:01.000 358 22474.74 153.65 41477.02 88888.00 2023-12-24 21:49:02.000 358 22474.72 153.69 41476.99 88888.00 2023-12-24 21:49:03.000 358 22474.76 153.71 41477.00 88888.00 2023-12-24 21:49:04.000 358 22474.80 153.69 41477.07 88888.00 2023-12-24 21:49:05.000 358 22474.78 153.67 41477.13 47557.45 2023-12-24 21:49:06.000 358 22474.74 153.67 41477.13 88888.00 2023-12-24 21:49:07.000 358 22474.74 153.69 41477.11 88888.00 2023-12-24 21:49:08.000 358 22474.75 153.67 41477.13 88888.00 2023-12-24 21:49:09.000 358 22474.73 153.60 41477.13 88888.00 2023-12-24 21:49:10.000 358 22474.72 153.54 41477.14 47557.44 2023-12-24 21:49:11.000 358 22474.74 153.53 41477.18 88888.00 2023-12-24 21:49:12.000 358 22474.76 153.56 41477.18 88888.00 2023-12-24 21:49:13.000 358 22474.74 153.59 41477.12 88888.00 2023-12-24 21:49:14.000 358 22474.74 153.60 41477.09 88888.00 2023-12-24 21:49:15.000 358 22474.74 153.61 41477.14 47557.42 2023-12-24 21:49:16.000 358 22474.71 153.62 41477.23 88888.00 2023-12-24 21:49:17.000 358 22474.69 153.61 41477.25 88888.00 2023-12-24 21:49:18.000 358 22474.69 153.58 41477.19 88888.00 2023-12-24 21:49:19.000 358 22474.68 153.54 41477.16 88888.00 2023-12-24 21:49:20.000 358 22474.67 153.53 41477.13 47557.39 2023-12-24 21:49:21.000 358 22474.69 153.56 41477.13 88888.00 2023-12-24 21:49:22.000 358 22474.75 153.56 41477.18 88888.00 2023-12-24 21:49:23.000 358 22474.78 153.48 41477.21 88888.00 2023-12-24 21:49:24.000 358 22474.79 153.43 41477.20 88888.00 2023-12-24 21:49:25.000 358 22474.82 153.40 41477.21 47557.40 2023-12-24 21:49:26.000 358 22474.82 153.37 41477.25 88888.00 2023-12-24 21:49:27.000 358 22474.77 153.35 41477.28 88888.00 2023-12-24 21:49:28.000 358 22474.70 153.35 41477.25 88888.00 2023-12-24 21:49:29.000 358 22474.67 153.38 41477.22 88888.00 2023-12-24 21:49:30.000 358 22474.68 153.45 41477.24 47557.39 2023-12-24 21:49:31.000 358 22474.69 153.49 41477.27 88888.00 2023-12-24 21:49:32.000 358 22474.67 153.49 41477.27 88888.00 2023-12-24 21:49:33.000 358 22474.65 153.49 41477.27 88888.00 2023-12-24 21:49:34.000 358 22474.63 153.49 41477.24 88888.00 2023-12-24 21:49:35.000 358 22474.58 153.48 41477.17 47557.36 2023-12-24 21:49:36.000 358 22474.55 153.47 41477.14 88888.00 2023-12-24 21:49:37.000 358 22474.58 153.45 41477.23 88888.00 2023-12-24 21:49:38.000 358 22474.64 153.44 41477.34 88888.00 2023-12-24 21:49:39.000 358 22474.63 153.45 41477.37 88888.00 2023-12-24 21:49:40.000 358 22474.57 153.47 41477.34 47557.37 2023-12-24 21:49:41.000 358 22474.52 153.44 41477.29 88888.00 2023-12-24 21:49:42.000 358 22474.50 153.40 41477.27 88888.00 2023-12-24 21:49:43.000 358 22474.53 153.36 41477.30 88888.00 2023-12-24 21:49:44.000 358 22474.56 153.37 41477.34 88888.00 2023-12-24 21:49:45.000 358 22474.58 153.39 41477.33 47557.32 2023-12-24 21:49:46.000 358 22474.60 153.39 41477.31 88888.00 2023-12-24 21:49:47.000 358 22474.64 153.39 41477.29 88888.00 2023-12-24 21:49:48.000 358 22474.62 153.40 41477.22 88888.00 2023-12-24 21:49:49.000 358 22474.59 153.41 41477.11 88888.00 2023-12-24 21:49:50.000 358 22474.60 153.40 41477.07 47557.38 2023-12-24 21:49:51.000 358 22474.63 153.41 41477.18 88888.00 2023-12-24 21:49:52.000 358 22474.65 153.45 41477.23 88888.00 2023-12-24 21:49:53.000 358 22474.62 153.44 41477.18 88888.00 2023-12-24 21:49:54.000 358 22474.56 153.40 41477.15 88888.00 2023-12-24 21:49:55.000 358 22474.52 153.38 41477.14 47557.40 2023-12-24 21:49:56.000 358 22474.55 153.36 41477.09 88888.00 2023-12-24 21:49:57.000 358 22474.65 153.35 41477.02 88888.00 2023-12-24 21:49:58.000 358 22474.74 153.33 41476.99 88888.00 2023-12-24 21:49:59.000 358 22474.78 153.33 41477.04 88888.00 2023-12-24 21:50:00.000 358 22474.81 153.36 41477.12 47557.40 2023-12-24 21:50:01.000 358 22474.82 153.36 41477.15 88888.00 2023-12-24 21:50:02.000 358 22474.77 153.34 41477.14 88888.00 2023-12-24 21:50:03.000 358 22474.69 153.33 41477.14 88888.00 2023-12-24 21:50:04.000 358 22474.62 153.34 41477.09 88888.00 2023-12-24 21:50:05.000 358 22474.62 153.34 41477.03 47557.42 2023-12-24 21:50:06.000 358 22474.68 153.34 41477.00 88888.00 2023-12-24 21:50:07.000 358 22474.72 153.32 41477.01 88888.00 2023-12-24 21:50:08.000 358 22474.74 153.32 41477.07 88888.00 2023-12-24 21:50:09.000 358 22474.76 153.34 41477.14 88888.00 2023-12-24 21:50:10.000 358 22474.81 153.32 41477.20 47557.41 2023-12-24 21:50:11.000 358 22474.84 153.32 41477.25 88888.00 2023-12-24 21:50:12.000 358 22474.84 153.33 41477.25 88888.00 2023-12-24 21:50:13.000 358 22474.83 153.32 41477.17 88888.00 2023-12-24 21:50:14.000 358 22474.83 153.27 41477.10 88888.00 2023-12-24 21:50:15.000 358 22474.82 153.21 41477.10 47557.38 2023-12-24 21:50:16.000 358 22474.79 153.21 41477.11 88888.00 2023-12-24 21:50:17.000 358 22474.76 153.22 41477.06 88888.00 2023-12-24 21:50:18.000 358 22474.79 153.21 41477.06 88888.00 2023-12-24 21:50:19.000 358 22474.81 153.21 41477.11 88888.00 2023-12-24 21:50:20.000 358 22474.76 153.19 41477.11 47557.40 2023-12-24 21:50:21.000 358 22474.71 153.14 41477.04 88888.00 2023-12-24 21:50:22.000 358 22474.73 153.12 41477.01 88888.00 2023-12-24 21:50:23.000 358 22474.75 153.15 41477.03 88888.00 2023-12-24 21:50:24.000 358 22474.73 153.19 41477.09 88888.00 2023-12-24 21:50:25.000 358 22474.70 153.22 41477.13 47557.35 2023-12-24 21:50:26.000 358 22474.68 153.17 41477.12 88888.00 2023-12-24 21:50:27.000 358 22474.67 153.14 41477.12 88888.00 2023-12-24 21:50:28.000 358 22474.67 153.18 41477.16 88888.00 2023-12-24 21:50:29.000 358 22474.70 153.24 41477.17 88888.00 2023-12-24 21:50:30.000 358 22474.76 153.25 41477.13 47557.38 2023-12-24 21:50:31.000 358 22474.82 153.23 41477.07 88888.00 2023-12-24 21:50:32.000 358 22474.86 153.20 41477.09 88888.00 2023-12-24 21:50:33.000 358 22474.89 153.20 41477.16 88888.00 2023-12-24 21:50:34.000 358 22474.87 153.21 41477.17 88888.00 2023-12-24 21:50:35.000 358 22474.82 153.19 41477.13 47557.37 2023-12-24 21:50:36.000 358 22474.78 153.14 41477.10 88888.00 2023-12-24 21:50:37.000 358 22474.74 153.13 41477.09 88888.00 2023-12-24 21:50:38.000 358 22474.71 153.17 41477.08 88888.00 2023-12-24 21:50:39.000 358 22474.69 153.17 41477.07 88888.00 2023-12-24 21:50:40.000 358 22474.68 153.14 41477.07 47557.38 2023-12-24 21:50:41.000 358 22474.71 153.08 41477.05 88888.00 2023-12-24 21:50:42.000 358 22474.72 153.04 41477.01 88888.00 2023-12-24 21:50:43.000 358 22474.71 153.07 41477.01 88888.00 2023-12-24 21:50:44.000 358 22474.74 153.15 41477.10 88888.00 2023-12-24 21:50:45.000 358 22474.78 153.19 41477.18 47557.36 2023-12-24 21:50:46.000 358 22474.79 153.16 41477.19 88888.00 2023-12-24 21:50:47.000 358 22474.78 153.10 41477.14 88888.00 2023-12-24 21:50:48.000 358 22474.75 153.08 41477.05 88888.00 2023-12-24 21:50:49.000 358 22474.75 153.07 41477.05 88888.00 2023-12-24 21:50:50.000 358 22474.74 153.07 41477.10 47557.33 2023-12-24 21:50:51.000 358 22474.69 153.06 41477.08 88888.00 2023-12-24 21:50:52.000 358 22474.64 153.08 41477.04 88888.00 2023-12-24 21:50:53.000 358 22474.65 153.13 41477.03 88888.00 2023-12-24 21:50:54.000 358 22474.69 153.16 41477.00 88888.00 2023-12-24 21:50:55.000 358 22474.73 153.13 41477.02 47557.29 2023-12-24 21:50:56.000 358 22474.72 153.05 41477.05 88888.00 2023-12-24 21:50:57.000 358 22474.65 153.01 41477.03 88888.00 2023-12-24 21:50:58.000 358 22474.60 153.04 41476.99 88888.00 2023-12-24 21:50:59.000 358 22474.59 153.07 41476.95 88888.00 2023-12-24 21:51:00.000 358 22474.61 153.09 41476.98 47557.28 2023-12-24 21:51:01.000 358 22474.64 153.12 41477.08 88888.00 2023-12-24 21:51:02.000 358 22474.65 153.14 41477.13 88888.00 2023-12-24 21:51:03.000 358 22474.60 153.14 41477.04 88888.00 2023-12-24 21:51:04.000 358 22474.52 153.11 41476.90 88888.00 2023-12-24 21:51:05.000 358 22474.39 153.04 41476.85 47557.28 2023-12-24 21:51:06.000 358 22474.29 153.00 41476.93 88888.00 2023-12-24 21:51:07.000 358 22474.28 153.02 41477.02 88888.00 2023-12-24 21:51:08.000 358 22474.33 153.05 41477.02 88888.00 2023-12-24 21:51:09.000 358 22474.35 153.09 41477.04 88888.00 2023-12-24 21:51:10.000 358 22474.37 153.15 41477.10 47557.25 2023-12-24 21:51:11.000 358 22474.36 153.19 41477.10 88888.00 2023-12-24 21:51:12.000 358 22474.33 153.18 41477.07 88888.00 2023-12-24 21:51:13.000 358 22474.33 153.17 41477.07 88888.00 2023-12-24 21:51:14.000 358 22474.36 153.20 41477.09 88888.00 2023-12-24 21:51:15.000 358 22474.37 153.23 41477.07 47557.23 2023-12-24 21:51:16.000 358 22474.35 153.22 41477.01 88888.00 2023-12-24 21:51:17.000 358 22474.35 153.18 41476.94 88888.00 2023-12-24 21:51:18.000 358 22474.36 153.15 41476.96 88888.00 2023-12-24 21:51:19.000 358 22474.37 153.12 41477.03 88888.00 2023-12-24 21:51:20.000 358 22474.38 153.11 41477.06 47557.20 2023-12-24 21:51:21.000 358 22474.38 153.12 41477.07 88888.00 2023-12-24 21:51:22.000 358 22474.32 153.10 41477.06 88888.00 2023-12-24 21:51:23.000 358 22474.25 153.05 41476.98 88888.00 2023-12-24 21:51:24.000 358 22474.20 153.00 41476.91 88888.00 2023-12-24 21:51:25.000 358 22474.20 153.01 41476.98 47557.18 2023-12-24 21:51:26.000 358 22474.27 153.07 41477.14 88888.00 2023-12-24 21:51:27.000 358 22474.34 153.13 41477.24 88888.00 2023-12-24 21:51:28.000 358 22474.34 153.15 41477.21 88888.00 2023-12-24 21:51:29.000 358 22474.30 153.14 41477.15 88888.00 2023-12-24 21:51:30.000 358 22474.25 153.10 41477.14 47557.16 2023-12-24 21:51:31.000 358 22474.23 153.06 41477.18 88888.00 2023-12-24 21:51:32.000 358 22474.18 153.06 41477.15 88888.00 2023-12-24 21:51:33.000 358 22474.13 153.07 41477.06 88888.00 2023-12-24 21:51:34.000 358 22474.16 153.12 41477.03 88888.00 2023-12-24 21:51:35.000 358 22474.22 153.16 41477.03 47557.14 2023-12-24 21:51:36.000 358 22474.22 153.15 41476.98 88888.00 2023-12-24 21:51:37.000 358 22474.17 153.10 41476.93 88888.00 2023-12-24 21:51:38.000 358 22474.09 153.06 41476.88 88888.00 2023-12-24 21:51:39.000 358 22474.05 153.07 41476.89 88888.00 2023-12-24 21:51:40.000 358 22474.06 153.11 41476.97 47557.13 2023-12-24 21:51:41.000 358 22474.06 153.14 41477.04 88888.00 2023-12-24 21:51:42.000 358 22474.05 153.16 41477.01 88888.00 2023-12-24 21:51:43.000 358 22474.04 153.17 41476.96 88888.00 2023-12-24 21:51:44.000 358 22474.05 153.16 41476.93 88888.00 2023-12-24 21:51:45.000 358 22474.06 153.18 41476.92 47557.13 2023-12-24 21:51:46.000 358 22474.06 153.21 41476.89 88888.00 2023-12-24 21:51:47.000 358 22474.07 153.21 41476.83 88888.00 2023-12-24 21:51:48.000 358 22474.11 153.26 41476.86 88888.00 2023-12-24 21:51:49.000 358 22474.11 153.29 41476.94 88888.00 2023-12-24 21:51:50.000 358 22474.07 153.28 41476.96 47557.10 2023-12-24 21:51:51.000 358 22474.03 153.26 41476.96 88888.00 2023-12-24 21:51:52.000 358 22474.07 153.27 41476.96 88888.00 2023-12-24 21:51:53.000 358 22474.16 153.29 41476.96 88888.00 2023-12-24 21:51:54.000 358 22474.20 153.29 41476.95 88888.00 2023-12-24 21:51:55.000 358 22474.19 153.24 41476.91 47557.10 2023-12-24 21:51:56.000 358 22474.19 153.20 41476.84 88888.00 2023-12-24 21:51:57.000 358 22474.19 153.20 41476.81 88888.00 2023-12-24 21:51:58.000 358 22474.16 153.22 41476.82 88888.00 2023-12-24 21:51:59.000 358 22474.16 153.22 41476.82 88888.00 2023-12-24 21:52:00.000 358 22474.19 153.25 41476.91 47557.06 2023-12-24 21:52:01.000 358 22474.19 153.31 41477.06 88888.00 2023-12-24 21:52:02.000 358 22474.12 153.31 41477.12 88888.00 2023-12-24 21:52:03.000 358 22474.07 153.26 41477.04 88888.00 2023-12-24 21:52:04.000 358 22474.09 153.22 41476.95 88888.00 2023-12-24 21:52:05.000 358 22474.12 153.22 41476.93 47557.07 2023-12-24 21:52:06.000 358 22474.12 153.22 41476.93 88888.00 2023-12-24 21:52:07.000 358 22474.13 153.24 41476.94 88888.00 2023-12-24 21:52:08.000 358 22474.12 153.27 41476.98 88888.00 2023-12-24 21:52:09.000 358 22474.09 153.30 41477.01 88888.00 2023-12-24 21:52:10.000 358 22474.06 153.28 41477.05 47557.07 2023-12-24 21:52:11.000 358 22474.07 153.23 41477.04 88888.00 2023-12-24 21:52:12.000 358 22474.12 153.24 41477.05 88888.00 2023-12-24 21:52:13.000 358 22474.18 153.26 41477.08 88888.00 2023-12-24 21:52:14.000 358 22474.18 153.22 41477.04 88888.00 2023-12-24 21:52:15.000 358 22474.13 153.17 41477.00 47557.05 2023-12-24 21:52:16.000 358 22474.06 153.21 41477.02 88888.00 2023-12-24 21:52:17.000 358 22474.02 153.28 41477.02 88888.00 2023-12-24 21:52:18.000 358 22474.06 153.31 41477.00 88888.00 2023-12-24 21:52:19.000 358 22474.08 153.30 41477.01 88888.00 2023-12-24 21:52:20.000 358 22474.06 153.29 41477.04 47557.05 2023-12-24 21:52:21.000 358 22474.01 153.26 41477.04 88888.00 2023-12-24 21:52:22.000 358 22474.01 153.24 41477.02 88888.00 2023-12-24 21:52:23.000 358 22474.07 153.24 41477.04 88888.00 2023-12-24 21:52:24.000 358 22474.13 153.28 41477.11 88888.00 2023-12-24 21:52:25.000 358 22474.16 153.35 41477.17 47557.02 2023-12-24 21:52:26.000 358 22474.14 153.40 41477.20 88888.00 2023-12-24 21:52:27.000 358 22474.07 153.36 41477.16 88888.00 2023-12-24 21:52:28.000 358 22474.01 153.31 41477.15 88888.00 2023-12-24 21:52:29.000 358 22473.99 153.31 41477.18 88888.00 2023-12-24 21:52:30.000 358 22473.98 153.30 41477.14 47557.02 2023-12-24 21:52:31.000 358 22473.99 153.28 41477.09 88888.00 2023-12-24 21:52:32.000 358 22474.04 153.31 41477.11 88888.00 2023-12-24 21:52:33.000 358 22474.08 153.35 41477.10 88888.00 2023-12-24 21:52:34.000 358 22474.06 153.34 41477.05 88888.00 2023-12-24 21:52:35.000 358 22474.03 153.30 41477.08 47557.03 2023-12-24 21:52:36.000 358 22474.03 153.29 41477.13 88888.00 2023-12-24 21:52:37.000 358 22474.05 153.28 41477.15 88888.00 2023-12-24 21:52:38.000 358 22474.06 153.26 41477.13 88888.00 2023-12-24 21:52:39.000 358 22474.04 153.26 41477.11 88888.00 2023-12-24 21:52:40.000 358 22474.03 153.26 41477.10 47557.01 2023-12-24 21:52:41.000 358 22474.01 153.26 41477.10 88888.00 2023-12-24 21:52:42.000 358 22474.02 153.26 41477.12 88888.00 2023-12-24 21:52:43.000 358 22474.06 153.27 41477.14 88888.00 2023-12-24 21:52:44.000 358 22474.07 153.26 41477.10 88888.00 2023-12-24 21:52:45.000 358 22474.00 153.25 41477.02 47556.98 2023-12-24 21:52:46.000 358 22473.94 153.23 41476.98 88888.00 2023-12-24 21:52:47.000 358 22473.96 153.20 41477.00 88888.00 2023-12-24 21:52:48.000 358 22474.01 153.18 41477.06 88888.00 2023-12-24 21:52:49.000 358 22474.03 153.24 41477.13 88888.00 2023-12-24 21:52:50.000 358 22474.01 153.30 41477.18 47556.96 2023-12-24 21:52:51.000 358 22473.99 153.28 41477.21 88888.00 2023-12-24 21:52:52.000 358 22473.94 153.23 41477.24 88888.00 2023-12-24 21:52:53.000 358 22473.89 153.20 41477.18 88888.00 2023-12-24 21:52:54.000 358 22473.88 153.20 41477.10 88888.00 2023-12-24 21:52:55.000 358 22473.90 153.23 41477.10 47556.98 2023-12-24 21:52:56.000 358 22473.89 153.22 41477.11 88888.00 2023-12-24 21:52:57.000 358 22473.85 153.19 41477.09 88888.00 2023-12-24 21:52:58.000 358 22473.85 153.20 41477.06 88888.00 2023-12-24 21:52:59.000 358 22473.90 153.21 41477.05 88888.00 2023-12-24 21:53:00.000 358 22473.90 153.17 41477.07 47556.93 2023-12-24 21:53:01.000 358 22473.84 153.10 41477.10 88888.00 2023-12-24 21:53:02.000 358 22473.78 153.06 41477.11 88888.00 2023-12-24 21:53:03.000 358 22473.76 153.06 41477.09 88888.00 2023-12-24 21:53:04.000 358 22473.72 153.08 41477.02 88888.00 2023-12-24 21:53:05.000 358 22473.68 153.09 41476.95 47556.92 2023-12-24 21:53:06.000 358 22473.63 153.09 41476.93 88888.00 2023-12-24 21:53:07.000 358 22473.58 153.09 41476.95 88888.00 2023-12-24 21:53:08.000 358 22473.58 153.09 41477.01 88888.00 2023-12-24 21:53:09.000 358 22473.63 153.08 41477.05 88888.00 2023-12-24 21:53:10.000 358 22473.66 153.10 41477.06 47556.91 2023-12-24 21:53:11.000 358 22473.69 153.13 41477.07 88888.00 2023-12-24 21:53:12.000 358 22473.71 153.12 41477.02 88888.00 2023-12-24 21:53:13.000 358 22473.71 153.09 41476.93 88888.00 2023-12-24 21:53:14.000 358 22473.69 153.10 41476.88 88888.00 2023-12-24 21:53:15.000 358 22473.70 153.12 41476.91 47556.88 2023-12-24 21:53:16.000 358 22473.76 153.16 41476.98 88888.00 2023-12-24 21:53:17.000 358 22473.74 153.19 41476.94 88888.00 2023-12-24 21:53:18.000 358 22473.69 153.15 41476.86 88888.00 2023-12-24 21:53:19.000 358 22473.69 153.07 41476.93 88888.00 2023-12-24 21:53:20.000 358 22473.69 153.04 41477.06 47556.89 2023-12-24 21:53:21.000 358 22473.69 153.08 41477.13 88888.00 2023-12-24 21:53:22.000 358 22473.68 153.13 41477.15 88888.00 2023-12-24 21:53:23.000 358 22473.66 153.14 41477.16 88888.00 2023-12-24 21:53:24.000 358 22473.66 153.13 41477.11 88888.00 2023-12-24 21:53:25.000 358 22473.66 153.13 41477.08 47556.87 2023-12-24 21:53:26.000 358 22473.63 153.12 41477.13 88888.00 2023-12-24 21:53:27.000 358 22473.59 153.08 41477.17 88888.00 2023-12-24 21:53:28.000 358 22473.59 153.05 41477.15 88888.00 2023-12-24 21:53:29.000 358 22473.61 153.04 41477.11 88888.00 2023-12-24 21:53:30.000 358 22473.61 153.01 41477.15 47556.83 2023-12-24 21:53:31.000 358 22473.62 153.00 41477.27 88888.00 2023-12-24 21:53:32.000 358 22473.66 152.99 41477.32 88888.00 2023-12-24 21:53:33.000 358 22473.68 152.97 41477.28 88888.00 2023-12-24 21:53:34.000 358 22473.64 152.97 41477.20 88888.00 2023-12-24 21:53:35.000 358 22473.57 152.95 41477.15 47556.81 2023-12-24 21:53:36.000 358 22473.51 152.93 41477.15 88888.00 2023-12-24 21:53:37.000 358 22473.46 152.89 41477.18 88888.00 2023-12-24 21:53:38.000 358 22473.49 152.88 41477.22 88888.00 2023-12-24 21:53:39.000 358 22473.57 152.91 41477.26 88888.00 2023-12-24 21:53:40.000 358 22473.60 152.93 41477.27 47556.86 2023-12-24 21:53:41.000 358 22473.58 152.94 41477.27 88888.00 2023-12-24 21:53:42.000 358 22473.59 152.95 41477.23 88888.00 2023-12-24 21:53:43.000 358 22473.60 152.94 41477.18 88888.00 2023-12-24 21:53:44.000 358 22473.58 152.88 41477.11 88888.00 2023-12-24 21:53:45.000 358 22473.53 152.81 41477.06 47556.79 2023-12-24 21:53:46.000 358 22473.46 152.79 41477.04 88888.00 2023-12-24 21:53:47.000 358 22473.44 152.83 41477.16 88888.00 2023-12-24 21:53:48.000 358 22473.48 152.86 41477.33 88888.00 2023-12-24 21:53:49.000 358 22473.47 152.85 41477.39 88888.00 2023-12-24 21:53:50.000 358 22473.41 152.84 41477.34 47556.76 2023-12-24 21:53:51.000 358 22473.39 152.83 41477.29 88888.00 2023-12-24 21:53:52.000 358 22473.42 152.82 41477.28 88888.00 2023-12-24 21:53:53.000 358 22473.45 152.79 41477.22 88888.00 2023-12-24 21:53:54.000 358 22473.48 152.78 41477.18 88888.00 2023-12-24 21:53:55.000 358 22473.52 152.82 41477.21 47556.78 2023-12-24 21:53:56.000 358 22473.53 152.87 41477.19 88888.00 2023-12-24 21:53:57.000 358 22473.51 152.88 41477.14 88888.00 2023-12-24 21:53:58.000 358 22473.52 152.89 41477.17 88888.00 2023-12-24 21:53:59.000 358 22473.52 152.88 41477.23 88888.00 2023-12-24 21:54:00.000 358 22473.48 152.85 41477.23 47556.78 2023-12-24 21:54:01.000 358 22473.48 152.82 41477.17 88888.00 2023-12-24 21:54:02.000 358 22473.48 152.81 41477.10 88888.00 2023-12-24 21:54:03.000 358 22473.47 152.81 41477.04 88888.00 2023-12-24 21:54:04.000 358 22473.44 152.84 41477.02 88888.00 2023-12-24 21:54:05.000 358 22473.42 152.88 41477.07 47556.74 2023-12-24 21:54:06.000 358 22473.39 152.90 41477.11 88888.00 2023-12-24 21:54:07.000 358 22473.35 152.88 41477.07 88888.00 2023-12-24 21:54:08.000 358 22473.30 152.83 41477.00 88888.00 2023-12-24 21:54:09.000 358 22473.26 152.79 41476.98 88888.00 2023-12-24 21:54:10.000 358 22473.27 152.79 41477.00 47556.76 2023-12-24 21:54:11.000 358 22473.31 152.83 41477.00 88888.00 2023-12-24 21:54:12.000 358 22473.34 152.88 41476.98 88888.00 2023-12-24 21:54:13.000 358 22473.33 152.90 41476.96 88888.00 2023-12-24 21:54:14.000 358 22473.35 152.90 41477.02 88888.00 2023-12-24 21:54:15.000 358 22473.40 152.85 41477.16 47556.72 2023-12-24 21:54:16.000 358 22473.43 152.77 41477.20 88888.00 2023-12-24 21:54:17.000 358 22473.42 152.70 41477.12 88888.00 2023-12-24 21:54:18.000 358 22473.37 152.69 41477.00 88888.00 2023-12-24 21:54:19.000 358 22473.31 152.71 41476.95 88888.00 2023-12-24 21:54:20.000 358 22473.33 152.76 41477.04 47556.72 2023-12-24 21:54:21.000 358 22473.39 152.78 41477.13 88888.00 2023-12-24 21:54:22.000 358 22473.38 152.75 41477.11 88888.00 2023-12-24 21:54:23.000 358 22473.36 152.74 41477.03 88888.00 2023-12-24 21:54:24.000 358 22473.33 152.75 41476.93 88888.00 2023-12-24 21:54:25.000 358 22473.31 152.70 41476.82 47556.71 2023-12-24 21:54:26.000 358 22473.31 152.63 41476.82 88888.00 2023-12-24 21:54:27.000 358 22473.36 152.62 41476.93 88888.00 2023-12-24 21:54:28.000 358 22473.44 152.63 41477.07 88888.00 2023-12-24 21:54:29.000 358 22473.45 152.63 41477.11 88888.00 2023-12-24 21:54:30.000 358 22473.38 152.65 41477.06 47556.68 2023-12-24 21:54:31.000 358 22473.30 152.64 41477.05 88888.00 2023-12-24 21:54:32.000 358 22473.24 152.60 41477.01 88888.00 2023-12-24 21:54:33.000 358 22473.19 152.54 41476.92 88888.00 2023-12-24 21:54:34.000 358 22473.20 152.51 41476.88 88888.00 2023-12-24 21:54:35.000 358 22473.25 152.54 41476.90 47556.66 2023-12-24 21:54:36.000 358 22473.32 152.56 41476.94 88888.00 2023-12-24 21:54:37.000 358 22473.34 152.54 41476.97 88888.00 2023-12-24 21:54:38.000 358 22473.29 152.56 41477.00 88888.00 2023-12-24 21:54:39.000 358 22473.26 152.54 41477.02 88888.00 2023-12-24 21:54:40.000 358 22473.28 152.48 41477.04 47556.65 2023-12-24 21:54:41.000 358 22473.27 152.44 41477.02 88888.00 2023-12-24 21:54:42.000 358 22473.23 152.42 41477.01 88888.00 2023-12-24 21:54:43.000 358 22473.24 152.40 41477.02 88888.00 2023-12-24 21:54:44.000 358 22473.31 152.39 41477.05 88888.00 2023-12-24 21:54:45.000 358 22473.33 152.44 41477.11 47556.65 2023-12-24 21:54:46.000 358 22473.31 152.52 41477.13 88888.00 2023-12-24 21:54:47.000 358 22473.28 152.56 41477.13 88888.00 2023-12-24 21:54:48.000 358 22473.26 152.54 41477.13 88888.00 2023-12-24 21:54:49.000 358 22473.24 152.45 41477.09 88888.00 2023-12-24 21:54:50.000 358 22473.25 152.37 41477.04 47556.63 2023-12-24 21:54:51.000 358 22473.25 152.38 41477.01 88888.00 2023-12-24 21:54:52.000 358 22473.23 152.41 41476.95 88888.00 2023-12-24 21:54:53.000 358 22473.25 152.42 41476.90 88888.00 2023-12-24 21:54:54.000 358 22473.31 152.45 41476.96 88888.00 2023-12-24 21:54:55.000 358 22473.34 152.49 41477.06 47556.63 2023-12-24 21:54:56.000 358 22473.31 152.47 41477.07 88888.00 2023-12-24 21:54:57.000 358 22473.22 152.40 41476.98 88888.00 2023-12-24 21:54:58.000 358 22473.13 152.33 41476.91 88888.00 2023-12-24 21:54:59.000 358 22473.09 152.29 41476.93 88888.00 2023-12-24 21:55:00.000 358 22473.11 152.28 41476.99 47556.63 2023-12-24 21:55:01.000 358 22473.16 152.29 41477.06 88888.00 2023-12-24 21:55:02.000 358 22473.20 152.29 41477.10 88888.00 2023-12-24 21:55:03.000 358 22473.18 152.29 41477.10 88888.00 2023-12-24 21:55:04.000 358 22473.13 152.29 41477.04 88888.00 2023-12-24 21:55:05.000 358 22473.08 152.29 41476.94 47556.60 2023-12-24 21:55:06.000 358 22473.07 152.24 41476.87 88888.00 2023-12-24 21:55:07.000 358 22473.13 152.20 41476.91 88888.00 2023-12-24 21:55:08.000 358 22473.20 152.24 41476.94 88888.00 2023-12-24 21:55:09.000 358 22473.23 152.28 41476.87 88888.00 2023-12-24 21:55:10.000 358 22473.25 152.23 41476.85 47556.58 2023-12-24 21:55:11.000 358 22473.30 152.21 41476.96 88888.00 2023-12-24 21:55:12.000 358 22473.28 152.24 41477.06 88888.00 2023-12-24 21:55:13.000 358 22473.21 152.25 41477.03 88888.00 2023-12-24 21:55:14.000 358 22473.17 152.22 41476.96 88888.00 2023-12-24 21:55:15.000 358 22473.15 152.18 41476.92 47556.55 2023-12-24 21:55:16.000 358 22473.16 152.18 41476.88 88888.00 2023-12-24 21:55:17.000 358 22473.17 152.18 41476.84 88888.00 2023-12-24 21:55:18.000 358 22473.17 152.18 41476.87 88888.00 2023-12-24 21:55:19.000 358 22473.15 152.23 41476.95 88888.00 2023-12-24 21:55:20.000 358 22473.15 152.28 41477.03 47556.57 2023-12-24 21:55:21.000 358 22473.17 152.29 41477.09 88888.00 2023-12-24 21:55:22.000 358 22473.17 152.27 41477.07 88888.00 2023-12-24 21:55:23.000 358 22473.15 152.23 41477.01 88888.00 2023-12-24 21:55:24.000 358 22473.10 152.19 41476.94 88888.00 2023-12-24 21:55:25.000 358 22473.07 152.16 41476.88 47556.51 2023-12-24 21:55:26.000 358 22473.05 152.15 41476.88 88888.00 2023-12-24 21:55:27.000 358 22473.04 152.20 41476.90 88888.00 2023-12-24 21:55:28.000 358 22473.05 152.25 41476.89 88888.00 2023-12-24 21:55:29.000 358 22473.09 152.25 41476.89 88888.00 2023-12-24 21:55:30.000 358 22473.10 152.24 41476.89 47556.51 2023-12-24 21:55:31.000 358 22473.05 152.19 41476.84 88888.00 2023-12-24 21:55:32.000 358 22473.00 152.15 41476.81 88888.00 2023-12-24 21:55:33.000 358 22473.00 152.15 41476.83 88888.00 2023-12-24 21:55:34.000 358 22473.02 152.17 41476.83 88888.00 2023-12-24 21:55:35.000 358 22473.03 152.18 41476.86 47556.49 2023-12-24 21:55:36.000 358 22473.01 152.20 41476.97 88888.00 2023-12-24 21:55:37.000 358 22473.01 152.25 41477.02 88888.00 2023-12-24 21:55:38.000 358 22473.03 152.27 41477.02 88888.00 2023-12-24 21:55:39.000 358 22473.02 152.26 41477.00 88888.00 2023-12-24 21:55:40.000 358 22472.99 152.26 41476.98 47556.45 2023-12-24 21:55:41.000 358 22472.93 152.26 41476.92 88888.00 2023-12-24 21:55:42.000 358 22472.93 152.25 41476.91 88888.00 2023-12-24 21:55:43.000 358 22472.98 152.27 41476.97 88888.00 2023-12-24 21:55:44.000 358 22473.00 152.31 41477.00 88888.00 2023-12-24 21:55:45.000 358 22473.01 152.32 41476.98 47556.46 2023-12-24 21:55:46.000 358 22473.02 152.30 41476.96 88888.00 2023-12-24 21:55:47.000 358 22472.99 152.25 41476.88 88888.00 2023-12-24 21:55:48.000 358 22472.92 152.19 41476.78 88888.00 2023-12-24 21:55:49.000 358 22472.89 152.13 41476.72 88888.00 2023-12-24 21:55:50.000 358 22472.90 152.08 41476.71 47556.41 2023-12-24 21:55:51.000 358 22472.90 152.04 41476.73 88888.00 2023-12-24 21:55:52.000 358 22472.85 152.06 41476.85 88888.00 2023-12-24 21:55:53.000 358 22472.84 152.14 41477.03 88888.00 2023-12-24 21:55:54.000 358 22472.88 152.21 41477.09 88888.00 2023-12-24 21:55:55.000 358 22472.88 152.23 41476.99 47556.41 2023-12-24 21:55:56.000 358 22472.87 152.19 41476.88 88888.00 2023-12-24 21:55:57.000 358 22472.87 152.15 41476.87 88888.00 2023-12-24 21:55:58.000 358 22472.87 152.19 41476.91 88888.00 2023-12-24 21:55:59.000 358 22472.85 152.23 41476.94 88888.00 2023-12-24 21:56:00.000 358 22472.82 152.23 41476.99 47556.40 2023-12-24 21:56:01.000 358 22472.78 152.23 41477.08 88888.00 2023-12-24 21:56:02.000 358 22472.78 152.21 41477.10 88888.00 2023-12-24 21:56:03.000 358 22472.82 152.18 41477.01 88888.00 2023-12-24 21:56:04.000 358 22472.85 152.16 41476.92 88888.00 2023-12-24 21:56:05.000 358 22472.83 152.13 41476.88 47556.37 2023-12-24 21:56:06.000 358 22472.80 152.10 41476.84 88888.00 2023-12-24 21:56:07.000 358 22472.77 152.09 41476.78 88888.00 2023-12-24 21:56:08.000 358 22472.74 152.15 41476.76 88888.00 2023-12-24 21:56:09.000 358 22472.73 152.25 41476.82 88888.00 2023-12-24 21:56:10.000 358 22472.75 152.30 41476.89 47556.37 2023-12-24 21:56:11.000 358 22472.80 152.28 41476.87 88888.00 2023-12-24 21:56:12.000 358 22472.84 152.26 41476.79 88888.00 2023-12-24 21:56:13.000 358 22472.84 152.25 41476.73 88888.00 2023-12-24 21:56:14.000 358 22472.85 152.26 41476.77 88888.00 2023-12-24 21:56:15.000 358 22472.84 152.24 41476.84 47556.34 2023-12-24 21:56:16.000 358 22472.78 152.20 41476.86 88888.00 2023-12-24 21:56:17.000 358 22472.71 152.20 41476.85 88888.00 2023-12-24 21:56:18.000 358 22472.70 152.25 41476.86 88888.00 2023-12-24 21:56:19.000 358 22472.76 152.29 41476.87 88888.00 2023-12-24 21:56:20.000 358 22472.79 152.26 41476.86 47556.34 2023-12-24 21:56:21.000 358 22472.75 152.19 41476.77 88888.00 2023-12-24 21:56:22.000 358 22472.71 152.17 41476.65 88888.00 2023-12-24 21:56:23.000 358 22472.69 152.17 41476.61 88888.00 2023-12-24 21:56:24.000 358 22472.69 152.18 41476.68 88888.00 2023-12-24 21:56:25.000 358 22472.70 152.21 41476.80 47556.33 2023-12-24 21:56:26.000 358 22472.72 152.23 41476.84 88888.00 2023-12-24 21:56:27.000 358 22472.73 152.24 41476.90 88888.00 2023-12-24 21:56:28.000 358 22472.76 152.23 41477.02 88888.00 2023-12-24 21:56:29.000 358 22472.78 152.21 41477.03 88888.00 2023-12-24 21:56:30.000 358 22472.76 152.21 41476.94 47556.30 2023-12-24 21:56:31.000 358 22472.73 152.24 41476.89 88888.00 2023-12-24 21:56:32.000 358 22472.74 152.24 41476.89 88888.00 2023-12-24 21:56:33.000 358 22472.76 152.21 41476.90 88888.00 2023-12-24 21:56:34.000 358 22472.75 152.24 41476.91 88888.00 2023-12-24 21:56:35.000 358 22472.72 152.25 41476.91 47556.28 2023-12-24 21:56:36.000 358 22472.71 152.20 41476.86 88888.00 2023-12-24 21:56:37.000 358 22472.72 152.13 41476.80 88888.00 2023-12-24 21:56:38.000 358 22472.72 152.10 41476.82 88888.00 2023-12-24 21:56:39.000 358 22472.73 152.13 41476.89 88888.00 2023-12-24 21:56:40.000 358 22472.73 152.16 41476.89 47556.29 2023-12-24 21:56:41.000 358 22472.73 152.16 41476.84 88888.00 2023-12-24 21:56:42.000 358 22472.74 152.18 41476.79 88888.00 2023-12-24 21:56:43.000 358 22472.73 152.22 41476.81 88888.00 2023-12-24 21:56:44.000 358 22472.70 152.28 41476.90 88888.00 2023-12-24 21:56:45.000 358 22472.70 152.30 41476.93 47556.31 2023-12-24 21:56:46.000 358 22472.74 152.29 41476.91 88888.00 2023-12-24 21:56:47.000 358 22472.79 152.27 41476.96 88888.00 2023-12-24 21:56:48.000 358 22472.80 152.27 41476.98 88888.00 2023-12-24 21:56:49.000 358 22472.77 152.26 41476.96 88888.00 2023-12-24 21:56:50.000 358 22472.75 152.27 41477.02 47556.30 2023-12-24 21:56:51.000 358 22472.75 152.29 41477.05 88888.00 2023-12-24 21:56:52.000 358 22472.76 152.25 41476.95 88888.00 2023-12-24 21:56:53.000 358 22472.79 152.20 41476.88 88888.00 2023-12-24 21:56:54.000 358 22472.80 152.18 41476.88 88888.00 2023-12-24 21:56:55.000 358 22472.78 152.16 41476.85 47556.32 2023-12-24 21:56:56.000 358 22472.75 152.17 41476.83 88888.00 2023-12-24 21:56:57.000 358 22472.78 152.23 41476.87 88888.00 2023-12-24 21:56:58.000 358 22472.85 152.28 41476.89 88888.00 2023-12-24 21:56:59.000 358 22472.86 152.32 41476.86 88888.00 2023-12-24 21:57:00.000 358 22472.78 152.33 41476.85 47556.35 2023-12-24 21:57:01.000 358 22472.73 152.28 41476.90 88888.00 2023-12-24 21:57:02.000 358 22472.71 152.19 41476.90 88888.00 2023-12-24 21:57:03.000 358 22472.67 152.16 41476.84 88888.00 2023-12-24 21:57:04.000 358 22472.63 152.16 41476.81 88888.00 2023-12-24 21:57:05.000 358 22472.62 152.16 41476.81 47556.34 2023-12-24 21:57:06.000 358 22472.67 152.19 41476.80 88888.00 2023-12-24 21:57:07.000 358 22472.77 152.23 41476.83 88888.00 2023-12-24 21:57:08.000 358 22472.83 152.25 41476.87 88888.00 2023-12-24 21:57:09.000 358 22472.84 152.28 41476.86 88888.00 2023-12-24 21:57:10.000 358 22472.85 152.31 41476.85 47556.35 2023-12-24 21:57:11.000 358 22472.88 152.31 41476.87 88888.00 2023-12-24 21:57:12.000 358 22472.92 152.28 41476.89 88888.00 2023-12-24 21:57:13.000 358 22472.90 152.26 41476.88 88888.00 2023-12-24 21:57:14.000 358 22472.84 152.28 41476.87 88888.00 2023-12-24 21:57:15.000 358 22472.84 152.28 41476.89 47556.41 2023-12-24 21:57:16.000 358 22472.91 152.27 41476.99 88888.00 2023-12-24 21:57:17.000 358 22472.97 152.27 41477.11 88888.00 2023-12-24 21:57:18.000 358 22473.02 152.30 41477.20 88888.00 2023-12-24 21:57:19.000 358 22473.03 152.33 41477.20 88888.00 2023-12-24 21:57:20.000 358 22473.01 152.35 41477.14 47556.42 2023-12-24 21:57:21.000 358 22472.98 152.38 41477.12 88888.00 2023-12-24 21:57:22.000 358 22472.98 152.38 41477.07 88888.00 2023-12-24 21:57:23.000 358 22473.00 152.39 41477.04 88888.00 2023-12-24 21:57:24.000 358 22473.01 152.39 41477.04 88888.00 2023-12-24 21:57:25.000 358 22472.99 152.38 41476.98 47556.38 2023-12-24 21:57:26.000 358 22472.97 152.39 41476.91 88888.00 2023-12-24 21:57:27.000 358 22472.96 152.39 41476.91 88888.00 2023-12-24 21:57:28.000 358 22472.91 152.35 41476.94 88888.00 2023-12-24 21:57:29.000 358 22472.88 152.35 41476.90 88888.00 2023-12-24 21:57:30.000 358 22472.92 152.39 41476.88 47556.43 2023-12-24 21:57:31.000 358 22472.94 152.44 41476.89 88888.00 2023-12-24 21:57:32.000 358 22472.96 152.50 41476.95 88888.00 2023-12-24 21:57:33.000 358 22472.99 152.53 41477.01 88888.00 2023-12-24 21:57:34.000 358 22473.03 152.51 41477.04 88888.00 2023-12-24 21:57:35.000 358 22473.04 152.47 41477.02 47556.44 2023-12-24 21:57:36.000 358 22473.04 152.47 41476.98 88888.00 2023-12-24 21:57:37.000 358 22473.02 152.50 41476.93 88888.00 2023-12-24 21:57:38.000 358 22473.01 152.52 41476.93 88888.00 2023-12-24 21:57:39.000 358 22473.03 152.52 41476.96 88888.00 2023-12-24 21:57:40.000 358 22473.06 152.53 41477.00 47556.44 2023-12-24 21:57:41.000 358 22473.10 152.54 41477.02 88888.00 2023-12-24 21:57:42.000 358 22473.08 152.56 41476.98 88888.00 2023-12-24 21:57:43.000 358 22473.04 152.58 41476.93 88888.00 2023-12-24 21:57:44.000 358 22473.03 152.54 41476.87 88888.00 2023-12-24 21:57:45.000 358 22473.04 152.49 41476.89 47556.45 2023-12-24 21:57:46.000 358 22473.06 152.52 41476.95 88888.00 2023-12-24 21:57:47.000 358 22473.06 152.56 41476.95 88888.00 2023-12-24 21:57:48.000 358 22473.05 152.58 41476.91 88888.00 2023-12-24 21:57:49.000 358 22473.04 152.60 41476.91 88888.00 2023-12-24 21:57:50.000 358 22473.03 152.60 41476.89 47556.49 2023-12-24 21:57:51.000 358 22473.02 152.58 41476.86 88888.00 2023-12-24 21:57:52.000 358 22473.04 152.54 41476.87 88888.00 2023-12-24 21:57:53.000 358 22473.08 152.51 41476.91 88888.00 2023-12-24 21:57:54.000 358 22473.11 152.54 41476.95 88888.00 2023-12-24 21:57:55.000 358 22473.14 152.57 41476.93 47556.52 2023-12-24 21:57:56.000 358 22473.14 152.57 41476.89 88888.00 2023-12-24 21:57:57.000 358 22473.11 152.58 41476.88 88888.00 2023-12-24 21:57:58.000 358 22473.10 152.60 41476.89 88888.00 2023-12-24 21:57:59.000 358 22473.11 152.65 41476.94 88888.00 2023-12-24 21:58:00.000 358 22473.14 152.66 41476.97 47556.53 2023-12-24 21:58:01.000 358 22473.15 152.61 41476.92 88888.00 2023-12-24 21:58:02.000 358 22473.13 152.54 41476.84 88888.00 2023-12-24 21:58:03.000 358 22473.11 152.53 41476.82 88888.00 2023-12-24 21:58:04.000 358 22473.16 152.59 41476.89 88888.00 2023-12-24 21:58:05.000 358 22473.22 152.63 41476.99 47556.53 2023-12-24 21:58:06.000 358 22473.26 152.61 41477.03 88888.00 2023-12-24 21:58:07.000 358 22473.30 152.56 41476.97 88888.00 2023-12-24 21:58:08.000 358 22473.32 152.52 41476.88 88888.00 2023-12-24 21:58:09.000 358 22473.27 152.52 41476.81 88888.00 2023-12-24 21:58:10.000 358 22473.22 152.50 41476.75 47556.57 2023-12-24 21:58:11.000 358 22473.21 152.45 41476.69 88888.00 2023-12-24 21:58:12.000 358 22473.24 152.45 41476.71 88888.00 2023-12-24 21:58:13.000 358 22473.29 152.53 41476.84 88888.00 2023-12-24 21:58:14.000 358 22473.31 152.58 41476.94 88888.00 2023-12-24 21:58:15.000 358 22473.27 152.52 41476.94 47556.63 2023-12-24 21:58:16.000 358 22473.30 152.47 41476.95 88888.00 2023-12-24 21:58:17.000 358 22473.37 152.48 41476.93 88888.00 2023-12-24 21:58:18.000 358 22473.34 152.47 41476.83 88888.00 2023-12-24 21:58:19.000 358 22473.27 152.44 41476.73 88888.00 2023-12-24 21:58:20.000 358 22473.28 152.45 41476.71 47556.63 2023-12-24 21:58:21.000 358 22473.33 152.48 41476.79 88888.00 2023-12-24 21:58:22.000 358 22473.36 152.49 41476.89 88888.00 2023-12-24 21:58:23.000 358 22473.39 152.49 41476.93 88888.00 2023-12-24 21:58:24.000 358 22473.40 152.50 41476.90 88888.00 2023-12-24 21:58:25.000 358 22473.36 152.47 41476.85 47556.66 2023-12-24 21:58:26.000 358 22473.31 152.38 41476.79 88888.00 2023-12-24 21:58:27.000 358 22473.34 152.32 41476.79 88888.00 2023-12-24 21:58:28.000 358 22473.40 152.31 41476.88 88888.00 2023-12-24 21:58:29.000 358 22473.36 152.34 41476.93 88888.00 2023-12-24 21:58:30.000 358 22473.31 152.36 41476.90 47556.67 2023-12-24 21:58:31.000 358 22473.30 152.34 41476.87 88888.00 2023-12-24 21:58:32.000 358 22473.33 152.28 41476.87 88888.00 2023-12-24 21:58:33.000 358 22473.35 152.29 41476.87 88888.00 2023-12-24 21:58:34.000 358 22473.35 152.34 41476.82 88888.00 2023-12-24 21:58:35.000 358 22473.36 152.35 41476.79 47556.66 2023-12-24 21:58:36.000 358 22473.39 152.33 41476.87 88888.00 2023-12-24 21:58:37.000 358 22473.39 152.29 41476.98 88888.00 2023-12-24 21:58:38.000 358 22473.37 152.26 41477.01 88888.00 2023-12-24 21:58:39.000 358 22473.33 152.25 41476.94 88888.00 2023-12-24 21:58:40.000 358 22473.29 152.23 41476.85 47556.65 2023-12-24 21:58:41.000 358 22473.28 152.24 41476.81 88888.00 2023-12-24 21:58:42.000 358 22473.29 152.23 41476.82 88888.00 2023-12-24 21:58:43.000 358 22473.31 152.19 41476.87 88888.00 2023-12-24 21:58:44.000 358 22473.32 152.20 41476.94 88888.00 2023-12-24 21:58:45.000 358 22473.34 152.20 41476.97 47556.67 2023-12-24 21:58:46.000 358 22473.34 152.15 41477.00 88888.00 2023-12-24 21:58:47.000 358 22473.32 152.11 41477.01 88888.00 2023-12-24 21:58:48.000 358 22473.30 152.10 41476.96 88888.00 2023-12-24 21:58:49.000 358 22473.29 152.10 41476.93 88888.00 2023-12-24 21:58:50.000 358 22473.27 152.07 41477.00 47556.63 2023-12-24 21:58:51.000 358 22473.25 152.04 41477.07 88888.00 2023-12-24 21:58:52.000 358 22473.25 152.00 41477.01 88888.00 2023-12-24 21:58:53.000 358 22473.24 151.98 41476.91 88888.00 2023-12-24 21:58:54.000 358 22473.20 151.97 41476.91 88888.00 2023-12-24 21:58:55.000 358 22473.18 151.95 41476.94 47556.66 2023-12-24 21:58:56.000 358 22473.17 151.94 41476.99 88888.00 2023-12-24 21:58:57.000 358 22473.18 151.96 41477.09 88888.00 2023-12-24 21:58:58.000 358 22473.19 151.97 41477.18 88888.00 2023-12-24 21:58:59.000 358 22473.18 151.94 41477.17 88888.00 2023-12-24 21:59:00.000 358 22473.13 151.90 41477.10 47556.66 2023-12-24 21:59:01.000 358 22473.04 151.87 41477.05 88888.00 2023-12-24 21:59:02.000 358 22473.00 151.87 41477.07 88888.00 2023-12-24 21:59:03.000 358 22473.05 151.90 41477.16 88888.00 2023-12-24 21:59:04.000 358 22473.14 151.93 41477.22 88888.00 2023-12-24 21:59:05.000 358 22473.19 151.89 41477.18 47556.63 2023-12-24 21:59:06.000 358 22473.24 151.83 41477.11 88888.00 2023-12-24 21:59:07.000 358 22473.26 151.75 41477.08 88888.00 2023-12-24 21:59:08.000 358 22473.23 151.70 41477.09 88888.00 2023-12-24 21:59:09.000 358 22473.20 151.72 41477.13 88888.00 2023-12-24 21:59:10.000 358 22473.21 151.73 41477.17 47556.62 2023-12-24 21:59:11.000 358 22473.21 151.71 41477.20 88888.00 2023-12-24 21:59:12.000 358 22473.19 151.71 41477.24 88888.00 2023-12-24 21:59:13.000 358 22473.18 151.71 41477.28 88888.00 2023-12-24 21:59:14.000 358 22473.19 151.69 41477.35 88888.00 2023-12-24 21:59:15.000 358 22473.17 151.66 41477.36 47556.62 2023-12-24 21:59:16.000 358 22473.14 151.61 41477.27 88888.00 2023-12-24 21:59:17.000 358 22473.12 151.58 41477.18 88888.00 2023-12-24 21:59:18.000 358 22473.06 151.56 41477.10 88888.00 2023-12-24 21:59:19.000 358 22473.01 151.54 41477.06 88888.00 2023-12-24 21:59:20.000 358 22473.02 151.53 41477.13 47556.59 2023-12-24 21:59:21.000 358 22473.06 151.51 41477.19 88888.00 2023-12-24 21:59:22.000 358 22473.09 151.53 41477.17 88888.00 2023-12-24 21:59:23.000 358 22473.13 151.58 41477.17 88888.00 2023-12-24 21:59:24.000 358 22473.12 151.59 41477.18 88888.00 2023-12-24 21:59:25.000 358 22473.03 151.55 41477.12 47556.56 2023-12-24 21:59:26.000 358 22472.95 151.54 41477.06 88888.00 2023-12-24 21:59:27.000 358 22472.96 151.55 41477.06 88888.00 2023-12-24 21:59:28.000 358 22472.98 151.58 41477.06 88888.00 2023-12-24 21:59:29.000 358 22472.95 151.60 41477.05 88888.00 2023-12-24 21:59:30.000 358 22472.93 151.57 41477.04 47556.53 2023-12-24 21:59:31.000 358 22472.97 151.53 41477.07 88888.00 2023-12-24 21:59:32.000 358 22473.03 151.53 41477.03 88888.00 2023-12-24 21:59:33.000 358 22473.03 151.48 41476.93 88888.00 2023-12-24 21:59:34.000 358 22473.00 151.47 41476.89 88888.00 2023-12-24 21:59:35.000 358 22473.01 151.53 41476.95 47556.53 2023-12-24 21:59:36.000 358 22473.04 151.58 41477.05 88888.00 2023-12-24 21:59:37.000 358 22473.06 151.59 41477.17 88888.00 2023-12-24 21:59:38.000 358 22473.04 151.56 41477.19 88888.00 2023-12-24 21:59:39.000 358 22473.04 151.54 41477.12 88888.00 2023-12-24 21:59:40.000 358 22473.05 151.54 41477.04 47556.48 2023-12-24 21:59:41.000 358 22473.03 151.53 41477.02 88888.00 2023-12-24 21:59:42.000 358 22473.00 151.52 41477.04 88888.00 2023-12-24 21:59:43.000 358 22472.98 151.51 41477.07 88888.00 2023-12-24 21:59:44.000 358 22472.99 151.51 41477.13 88888.00 2023-12-24 21:59:45.000 358 22473.00 151.56 41477.15 47556.47 2023-12-24 21:59:46.000 358 22472.99 151.57 41477.09 88888.00 2023-12-24 21:59:47.000 358 22473.00 151.55 41477.06 88888.00 2023-12-24 21:59:48.000 358 22473.03 151.56 41477.11 88888.00 2023-12-24 21:59:49.000 358 22473.02 151.58 41477.13 88888.00 2023-12-24 21:59:50.000 358 22472.95 151.56 41477.09 47556.45 2023-12-24 21:59:51.000 358 22472.88 151.51 41477.02 88888.00 2023-12-24 21:59:52.000 358 22472.88 151.53 41476.98 88888.00 2023-12-24 21:59:53.000 358 22472.92 151.55 41477.02 88888.00 2023-12-24 21:59:54.000 358 22472.94 151.49 41477.04 88888.00 2023-12-24 21:59:55.000 358 22472.94 151.45 41477.02 47556.44 2023-12-24 21:59:56.000 358 22472.95 151.49 41477.05 88888.00 2023-12-24 21:59:57.000 358 22472.94 151.54 41477.11 88888.00 2023-12-24 21:59:58.000 358 22472.91 151.54 41477.11 88888.00 2023-12-24 21:59:59.000 358 22472.88 151.56 41477.09 88888.00 2023-12-24 22:00:00.000 358 22472.86 151.59 41477.09 47556.43 2023-12-24 22:00:01.000 358 22472.83 151.60 41477.11 88888.00 2023-12-24 22:00:02.000 358 22472.81 151.62 41477.12 88888.00 2023-12-24 22:00:03.000 358 22472.81 151.66 41477.09 88888.00 2023-12-24 22:00:04.000 358 22472.87 151.71 41477.07 88888.00 2023-12-24 22:00:05.000 358 22472.93 151.70 41477.13 47556.42 2023-12-24 22:00:06.000 358 22472.94 151.68 41477.20 88888.00 2023-12-24 22:00:07.000 358 22472.90 151.70 41477.22 88888.00 2023-12-24 22:00:08.000 358 22472.85 151.72 41477.16 88888.00 2023-12-24 22:00:09.000 358 22472.84 151.71 41477.08 88888.00 2023-12-24 22:00:10.000 358 22472.85 151.71 41477.07 47556.40 2023-12-24 22:00:11.000 358 22472.82 151.71 41477.08 88888.00 2023-12-24 22:00:12.000 358 22472.78 151.72 41477.09 88888.00 2023-12-24 22:00:13.000 358 22472.82 151.75 41477.11 88888.00 2023-12-24 22:00:14.000 358 22472.88 151.78 41477.10 88888.00 2023-12-24 22:00:15.000 358 22472.86 151.78 41477.02 47556.39 2023-12-24 22:00:16.000 358 22472.80 151.78 41476.95 88888.00 2023-12-24 22:00:17.000 358 22472.78 151.77 41476.95 88888.00 2023-12-24 22:00:18.000 358 22472.82 151.78 41476.98 88888.00 2023-12-24 22:00:19.000 358 22472.84 151.80 41477.01 88888.00 2023-12-24 22:00:20.000 358 22472.84 151.78 41477.07 47556.40 2023-12-24 22:00:21.000 358 22472.85 151.78 41477.08 88888.00 2023-12-24 22:00:22.000 358 22472.86 151.82 41477.05 88888.00 2023-12-24 22:00:23.000 358 22472.89 151.84 41477.05 88888.00 2023-12-24 22:00:24.000 358 22472.92 151.81 41477.07 88888.00 2023-12-24 22:00:25.000 358 22472.93 151.81 41477.07 47556.41 2023-12-24 22:00:26.000 358 22472.94 151.84 41477.06 88888.00 2023-12-24 22:00:27.000 358 22472.96 151.85 41477.04 88888.00 2023-12-24 22:00:28.000 358 22472.94 151.81 41477.03 88888.00 2023-12-24 22:00:29.000 358 22472.94 151.78 41477.05 88888.00 2023-12-24 22:00:30.000 358 22472.97 151.76 41477.06 47556.39 2023-12-24 22:00:31.000 358 22472.97 151.77 41477.02 88888.00 2023-12-24 22:00:32.000 358 22472.94 151.83 41477.00 88888.00 2023-12-24 22:00:33.000 358 22472.93 151.87 41476.98 88888.00 2023-12-24 22:00:34.000 358 22472.96 151.90 41476.94 88888.00 2023-12-24 22:00:35.000 358 22473.01 151.93 41476.89 47556.40 2023-12-24 22:00:36.000 358 22473.08 151.89 41476.88 88888.00 2023-12-24 22:00:37.000 358 22473.08 151.81 41476.86 88888.00 2023-12-24 22:00:38.000 358 22473.03 151.76 41476.80 88888.00 2023-12-24 22:00:39.000 358 22473.02 151.76 41476.79 88888.00 2023-12-24 22:00:40.000 358 22473.03 151.81 41476.85 47556.40 2023-12-24 22:00:41.000 358 22472.99 151.85 41476.87 88888.00 2023-12-24 22:00:42.000 358 22472.94 151.86 41476.82 88888.00 2023-12-24 22:00:43.000 358 22472.97 151.88 41476.80 88888.00 2023-12-24 22:00:44.000 358 22473.00 151.89 41476.81 88888.00 2023-12-24 22:00:45.000 358 22473.01 151.92 41476.84 47556.42 2023-12-24 22:00:46.000 358 22473.02 151.96 41476.91 88888.00 2023-12-24 22:00:47.000 358 22472.99 151.96 41476.94 88888.00 2023-12-24 22:00:48.000 358 22472.95 151.90 41476.91 88888.00 2023-12-24 22:00:49.000 358 22472.97 151.88 41476.87 88888.00 2023-12-24 22:00:50.000 358 22473.02 151.89 41476.89 47556.42 2023-12-24 22:00:51.000 358 22473.04 151.90 41476.91 88888.00 2023-12-24 22:00:52.000 358 22473.04 151.90 41476.96 88888.00 2023-12-24 22:00:53.000 358 22473.04 151.93 41476.96 88888.00 2023-12-24 22:00:54.000 358 22473.04 152.00 41476.88 88888.00 2023-12-24 22:00:55.000 358 22473.05 152.00 41476.83 47556.44 2023-12-24 22:00:56.000 358 22473.08 151.95 41476.85 88888.00 2023-12-24 22:00:57.000 358 22473.11 151.94 41476.86 88888.00 2023-12-24 22:00:58.000 358 22473.13 151.96 41476.82 88888.00 2023-12-24 22:00:59.000 358 22473.16 152.01 41476.83 88888.00 2023-12-24 22:01:00.000 358 22473.13 152.00 41476.87 47556.43 2023-12-24 22:01:01.000 358 22473.04 151.93 41476.88 88888.00 2023-12-24 22:01:02.000 358 22473.00 151.95 41476.92 88888.00 2023-12-24 22:01:03.000 358 22473.02 152.03 41476.98 88888.00 2023-12-24 22:01:04.000 358 22473.02 152.08 41477.03 88888.00 2023-12-24 22:01:05.000 358 22473.02 152.06 41477.07 47556.46 2023-12-24 22:01:06.000 358 22473.06 152.00 41477.08 88888.00 2023-12-24 22:01:07.000 358 22473.12 151.98 41477.07 88888.00 2023-12-24 22:01:08.000 358 22473.14 152.05 41477.07 88888.00 2023-12-24 22:01:09.000 358 22473.09 152.11 41477.06 88888.00 2023-12-24 22:01:10.000 358 22473.05 152.11 41477.03 47556.50 2023-12-24 22:01:11.000 358 22473.04 152.07 41477.07 88888.00 2023-12-24 22:01:12.000 358 22473.04 152.04 41477.12 88888.00 2023-12-24 22:01:13.000 358 22473.08 152.01 41477.12 88888.00 2023-12-24 22:01:14.000 358 22473.15 151.98 41477.06 88888.00 2023-12-24 22:01:15.000 358 22473.18 151.98 41477.04 47556.51 2023-12-24 22:01:16.000 358 22473.19 152.01 41477.12 88888.00 2023-12-24 22:01:17.000 358 22473.18 151.97 41477.21 88888.00 2023-12-24 22:01:18.000 358 22473.13 151.91 41477.22 88888.00 2023-12-24 22:01:19.000 358 22473.12 151.95 41477.19 88888.00 2023-12-24 22:01:20.000 358 22473.15 152.08 41477.22 47556.50 2023-12-24 22:01:21.000 358 22473.14 152.11 41477.23 88888.00 2023-12-24 22:01:22.000 358 22473.08 152.01 41477.12 88888.00 2023-12-24 22:01:23.000 358 22473.08 151.96 41477.02 88888.00 2023-12-24 22:01:24.000 358 22473.16 152.02 41477.06 88888.00 2023-12-24 22:01:25.000 358 22473.24 152.09 41477.13 47556.52 2023-12-24 22:01:26.000 358 22473.24 152.05 41477.14 88888.00 2023-12-24 22:01:27.000 358 22473.19 152.02 41477.14 88888.00 2023-12-24 22:01:28.000 358 22473.18 152.05 41477.14 88888.00 2023-12-24 22:01:29.000 358 22473.19 152.08 41477.15 88888.00 2023-12-24 22:01:30.000 358 22473.20 152.08 41477.18 47556.51 2023-12-24 22:01:31.000 358 22473.17 152.03 41477.15 88888.00 2023-12-24 22:01:32.000 358 22473.12 151.97 41477.05 88888.00 2023-12-24 22:01:33.000 358 22473.12 151.94 41477.04 88888.00 2023-12-24 22:01:34.000 358 22473.11 151.96 41477.12 88888.00 2023-12-24 22:01:35.000 358 22473.10 151.97 41477.13 47556.51 2023-12-24 22:01:36.000 358 22473.10 151.94 41477.06 88888.00 2023-12-24 22:01:37.000 358 22473.11 151.91 41477.05 88888.00 2023-12-24 22:01:38.000 358 22473.12 151.91 41477.06 88888.00 2023-12-24 22:01:39.000 358 22473.10 151.89 41477.00 88888.00 2023-12-24 22:01:40.000 358 22473.06 151.85 41476.88 47556.50 2023-12-24 22:01:41.000 358 22473.08 151.83 41476.89 88888.00 2023-12-24 22:01:42.000 358 22473.16 151.88 41476.99 88888.00 2023-12-24 22:01:43.000 358 22473.21 151.93 41477.01 88888.00 2023-12-24 22:01:44.000 358 22473.21 151.95 41476.94 88888.00 2023-12-24 22:01:45.000 358 22473.19 151.94 41476.89 47556.50 2023-12-24 22:01:46.000 358 22473.18 151.92 41476.94 88888.00 2023-12-24 22:01:47.000 358 22473.18 151.89 41476.98 88888.00 2023-12-24 22:01:48.000 358 22473.16 151.85 41476.92 88888.00 2023-12-24 22:01:49.000 358 22473.15 151.84 41476.82 88888.00 2023-12-24 22:01:50.000 358 22473.17 151.87 41476.80 47556.52 2023-12-24 22:01:51.000 358 22473.19 151.88 41476.84 88888.00 2023-12-24 22:01:52.000 358 22473.16 151.88 41476.84 88888.00 2023-12-24 22:01:53.000 358 22473.10 151.89 41476.73 88888.00 2023-12-24 22:01:54.000 358 22473.06 151.89 41476.63 88888.00 2023-12-24 22:01:55.000 358 22473.07 151.90 41476.62 47556.54 2023-12-24 22:01:56.000 358 22473.12 151.91 41476.70 88888.00 2023-12-24 22:01:57.000 358 22473.18 151.90 41476.79 88888.00 2023-12-24 22:01:58.000 358 22473.19 151.88 41476.83 88888.00 2023-12-24 22:01:59.000 358 22473.13 151.87 41476.79 88888.00 2023-12-24 22:02:00.000 358 22473.06 151.87 41476.75 47556.57 2023-12-24 22:02:01.000 358 22473.05 151.85 41476.71 88888.00 2023-12-24 22:02:02.000 358 22473.06 151.78 41476.68 88888.00 2023-12-24 22:02:03.000 358 22473.09 151.76 41476.70 88888.00 2023-12-24 22:02:04.000 358 22473.10 151.76 41476.76 88888.00 2023-12-24 22:02:05.000 358 22473.08 151.74 41476.78 47556.54 2023-12-24 22:02:06.000 358 22473.07 151.72 41476.76 88888.00 2023-12-24 22:02:07.000 358 22473.08 151.72 41476.72 88888.00 2023-12-24 22:02:08.000 358 22473.10 151.74 41476.72 88888.00 2023-12-24 22:02:09.000 358 22473.16 151.78 41476.81 88888.00 2023-12-24 22:02:10.000 358 22473.22 151.78 41476.89 47556.53 2023-12-24 22:02:11.000 358 22473.22 151.74 41476.94 88888.00 2023-12-24 22:02:12.000 358 22473.18 151.71 41476.91 88888.00 2023-12-24 22:02:13.000 358 22473.12 151.69 41476.84 88888.00 2023-12-24 22:02:14.000 358 22473.11 151.66 41476.82 88888.00 2023-12-24 22:02:15.000 358 22473.14 151.65 41476.84 47556.49 2023-12-24 22:02:16.000 358 22473.16 151.63 41476.88 88888.00 2023-12-24 22:02:17.000 358 22473.15 151.62 41476.90 88888.00 2023-12-24 22:02:18.000 358 22473.12 151.64 41476.88 88888.00 2023-12-24 22:02:19.000 358 22473.12 151.62 41476.87 88888.00 2023-12-24 22:02:20.000 358 22473.19 151.57 41476.89 47556.48 2023-12-24 22:02:21.000 358 22473.25 151.56 41476.94 88888.00 2023-12-24 22:02:22.000 358 22473.26 151.63 41477.04 88888.00 2023-12-24 22:02:23.000 358 22473.24 151.70 41477.11 88888.00 2023-12-24 22:02:24.000 358 22473.18 151.69 41477.04 88888.00 2023-12-24 22:02:25.000 358 22473.13 151.62 41476.94 47556.48 2023-12-24 22:02:26.000 358 22473.12 151.58 41476.91 88888.00 2023-12-24 22:02:27.000 358 22473.10 151.56 41476.92 88888.00 2023-12-24 22:02:28.000 358 22473.11 151.60 41476.98 88888.00 2023-12-24 22:02:29.000 358 22473.12 151.64 41477.03 88888.00 2023-12-24 22:02:30.000 358 22473.07 151.59 41476.98 47556.50 2023-12-24 22:02:31.000 358 22473.03 151.49 41476.96 88888.00 2023-12-24 22:02:32.000 358 22472.99 151.43 41476.99 88888.00 2023-12-24 22:02:33.000 358 22472.97 151.46 41477.03 88888.00 2023-12-24 22:02:34.000 358 22472.98 151.50 41477.02 88888.00 2023-12-24 22:02:35.000 358 22473.02 151.49 41476.96 47556.48 2023-12-24 22:02:36.000 358 22473.04 151.46 41476.90 88888.00 2023-12-24 22:02:37.000 358 22473.05 151.45 41476.89 88888.00 2023-12-24 22:02:38.000 358 22473.06 151.42 41476.93 88888.00 2023-12-24 22:02:39.000 358 22473.08 151.41 41476.94 88888.00 2023-12-24 22:02:40.000 358 22473.07 151.42 41476.91 47556.44 2023-12-24 22:02:41.000 358 22473.05 151.45 41476.92 88888.00 2023-12-24 22:02:42.000 358 22473.07 151.52 41476.94 88888.00 2023-12-24 22:02:43.000 358 22473.10 151.53 41476.94 88888.00 2023-12-24 22:02:44.000 358 22473.10 151.45 41476.90 88888.00 2023-12-24 22:02:45.000 358 22473.10 151.41 41476.88 47556.48 2023-12-24 22:02:46.000 358 22473.11 151.45 41476.91 88888.00 2023-12-24 22:02:47.000 358 22473.13 151.47 41477.04 88888.00 2023-12-24 22:02:48.000 358 22473.15 151.43 41477.14 88888.00 2023-12-24 22:02:49.000 358 22473.11 151.36 41477.09 88888.00 2023-12-24 22:02:50.000 358 22473.09 151.33 41477.03 47556.46 2023-12-24 22:02:51.000 358 22473.14 151.33 41477.06 88888.00 2023-12-24 22:02:52.000 358 22473.18 151.31 41477.12 88888.00 2023-12-24 22:02:53.000 358 22473.16 151.28 41477.11 88888.00 2023-12-24 22:02:54.000 358 22473.08 151.28 41477.04 88888.00 2023-12-24 22:02:55.000 358 22473.02 151.30 41477.00 47556.44 2023-12-24 22:02:56.000 358 22473.00 151.29 41477.00 88888.00 2023-12-24 22:02:57.000 358 22472.96 151.22 41476.98 88888.00 2023-12-24 22:02:58.000 358 22472.95 151.17 41476.98 88888.00 2023-12-24 22:02:59.000 358 22472.99 151.19 41477.02 88888.00 2023-12-24 22:03:00.000 358 22473.03 151.21 41477.03 47556.38 2023-12-24 22:03:01.000 358 22473.04 151.22 41477.04 88888.00 2023-12-24 22:03:02.000 358 22472.98 151.23 41477.02 88888.00 2023-12-24 22:03:03.000 358 22472.92 151.24 41476.96 88888.00 2023-12-24 22:03:04.000 358 22472.91 151.22 41476.96 88888.00 2023-12-24 22:03:05.000 358 22472.92 151.18 41476.99 47556.32 2023-12-24 22:03:06.000 358 22472.92 151.11 41477.02 88888.00 2023-12-24 22:03:07.000 358 22472.92 151.10 41477.03 88888.00 2023-12-24 22:03:08.000 358 22472.92 151.19 41477.03 88888.00 2023-12-24 22:03:09.000 358 22472.92 151.25 41477.04 88888.00 2023-12-24 22:03:10.000 358 22472.93 151.24 41477.05 47556.33 2023-12-24 22:03:11.000 358 22472.93 151.19 41477.00 88888.00 2023-12-24 22:03:12.000 358 22472.91 151.15 41476.96 88888.00 2023-12-24 22:03:13.000 358 22472.89 151.16 41476.94 88888.00 2023-12-24 22:03:14.000 358 22472.85 151.17 41476.88 88888.00 2023-12-24 22:03:15.000 358 22472.78 151.11 41476.81 47556.29 2023-12-24 22:03:16.000 358 22472.77 151.05 41476.81 88888.00 2023-12-24 22:03:17.000 358 22472.81 151.06 41476.85 88888.00 2023-12-24 22:03:18.000 358 22472.84 151.12 41476.90 88888.00 2023-12-24 22:03:19.000 358 22472.82 151.16 41476.86 88888.00 2023-12-24 22:03:20.000 358 22472.82 151.14 41476.79 47556.34 2023-12-24 22:03:21.000 358 22472.87 151.11 41476.79 88888.00 2023-12-24 22:03:22.000 358 22472.88 151.06 41476.82 88888.00 2023-12-24 22:03:23.000 358 22472.88 151.01 41476.84 88888.00 2023-12-24 22:03:24.000 358 22472.89 151.02 41476.86 88888.00 2023-12-24 22:03:25.000 358 22472.88 151.05 41476.85 47556.28 2023-12-24 22:03:26.000 358 22472.86 151.05 41476.80 88888.00 2023-12-24 22:03:27.000 358 22472.85 151.03 41476.79 88888.00 2023-12-24 22:03:28.000 358 22472.84 151.04 41476.79 88888.00 2023-12-24 22:03:29.000 358 22472.85 151.10 41476.79 88888.00 2023-12-24 22:03:30.000 358 22472.86 151.15 41476.79 47556.26 2023-12-24 22:03:31.000 358 22472.84 151.10 41476.80 88888.00 2023-12-24 22:03:32.000 358 22472.81 151.04 41476.85 88888.00 2023-12-24 22:03:33.000 358 22472.80 151.06 41476.88 88888.00 2023-12-24 22:03:34.000 358 22472.83 151.12 41476.86 88888.00 2023-12-24 22:03:35.000 358 22472.89 151.14 41476.84 47556.24 2023-12-24 22:03:36.000 358 22472.90 151.09 41476.82 88888.00 2023-12-24 22:03:37.000 358 22472.87 151.04 41476.81 88888.00 2023-12-24 22:03:38.000 358 22472.85 151.04 41476.76 88888.00 2023-12-24 22:03:39.000 358 22472.88 151.10 41476.74 88888.00 2023-12-24 22:03:40.000 358 22472.90 151.13 41476.79 47556.27 2023-12-24 22:03:41.000 358 22472.88 151.10 41476.84 88888.00 2023-12-24 22:03:42.000 358 22472.90 151.12 41476.90 88888.00 2023-12-24 22:03:43.000 358 22472.94 151.17 41476.93 88888.00 2023-12-24 22:03:44.000 358 22472.99 151.17 41476.87 88888.00 2023-12-24 22:03:45.000 358 22473.00 151.16 41476.82 47556.29 2023-12-24 22:03:46.000 358 22472.98 151.17 41476.79 88888.00 2023-12-24 22:03:47.000 358 22472.94 151.18 41476.73 88888.00 2023-12-24 22:03:48.000 358 22472.93 151.19 41476.73 88888.00 2023-12-24 22:03:49.000 358 22472.95 151.19 41476.78 88888.00 2023-12-24 22:03:50.000 358 22472.97 151.17 41476.79 47556.28 2023-12-24 22:03:51.000 358 22473.01 151.18 41476.80 88888.00 2023-12-24 22:03:52.000 358 22473.04 151.19 41476.84 88888.00 2023-12-24 22:03:53.000 358 22473.03 151.17 41476.89 88888.00 2023-12-24 22:03:54.000 358 22473.00 151.16 41476.94 88888.00 2023-12-24 22:03:55.000 358 22472.95 151.15 41476.94 47556.26 2023-12-24 22:03:56.000 358 22472.95 151.15 41476.93 88888.00 2023-12-24 22:03:57.000 358 22472.98 151.16 41476.95 88888.00 2023-12-24 22:03:58.000 358 22473.00 151.18 41477.01 88888.00 2023-12-24 22:03:59.000 358 22472.97 151.17 41477.00 88888.00 2023-12-24 22:04:00.000 358 22472.91 151.13 41476.95 47556.27 2023-12-24 22:04:01.000 358 22472.85 151.10 41476.94 88888.00 2023-12-24 22:04:02.000 358 22472.82 151.10 41476.94 88888.00 2023-12-24 22:04:03.000 358 22472.82 151.10 41476.89 88888.00 2023-12-24 22:04:04.000 358 22472.88 151.13 41476.83 88888.00 2023-12-24 22:04:05.000 358 22472.94 151.16 41476.88 47556.26 2023-12-24 22:04:06.000 358 22472.94 151.17 41476.99 88888.00 2023-12-24 22:04:07.000 358 22472.92 151.17 41477.04 88888.00 2023-12-24 22:04:08.000 358 22472.93 151.18 41477.06 88888.00 2023-12-24 22:04:09.000 358 22472.97 151.18 41477.06 88888.00 2023-12-24 22:04:10.000 358 22472.96 151.15 41477.05 47556.26 2023-12-24 22:04:11.000 358 22472.92 151.12 41477.07 88888.00 2023-12-24 22:04:12.000 358 22472.91 151.11 41477.06 88888.00 2023-12-24 22:04:13.000 358 22472.92 151.13 41477.04 88888.00 2023-12-24 22:04:14.000 358 22472.91 151.15 41477.10 88888.00 2023-12-24 22:04:15.000 358 22472.90 151.11 41477.12 47556.26 2023-12-24 22:04:16.000 358 22472.89 151.08 41477.07 88888.00 2023-12-24 22:04:17.000 358 22472.91 151.10 41477.05 88888.00 2023-12-24 22:04:18.000 358 22472.91 151.09 41477.04 88888.00 2023-12-24 22:04:19.000 358 22472.90 151.05 41477.03 88888.00 2023-12-24 22:04:20.000 358 22472.92 151.04 41476.99 47556.26 2023-12-24 22:04:21.000 358 22472.98 151.06 41476.94 88888.00 2023-12-24 22:04:22.000 358 22473.01 151.08 41476.93 88888.00 2023-12-24 22:04:23.000 358 22473.02 151.12 41476.94 88888.00 2023-12-24 22:04:24.000 358 22473.05 151.16 41476.91 88888.00 2023-12-24 22:04:25.000 358 22473.03 151.18 41476.94 47556.28 2023-12-24 22:04:26.000 358 22472.97 151.15 41476.91 88888.00 2023-12-24 22:04:27.000 358 22472.95 151.10 41476.81 88888.00 2023-12-24 22:04:28.000 358 22473.02 151.10 41476.77 88888.00 2023-12-24 22:04:29.000 358 22473.06 151.14 41476.83 88888.00 2023-12-24 22:04:30.000 358 22473.05 151.15 41476.84 47556.28 2023-12-24 22:04:31.000 358 22473.03 151.13 41476.82 88888.00 2023-12-24 22:04:32.000 358 22473.05 151.12 41476.83 88888.00 2023-12-24 22:04:33.000 358 22473.09 151.11 41476.90 88888.00 2023-12-24 22:04:34.000 358 22473.10 151.09 41476.94 88888.00 2023-12-24 22:04:35.000 358 22473.05 151.07 41476.91 47556.29 2023-12-24 22:04:36.000 358 22473.00 151.08 41476.89 88888.00 2023-12-24 22:04:37.000 358 22473.00 151.10 41476.91 88888.00 2023-12-24 22:04:38.000 358 22473.00 151.11 41476.93 88888.00 2023-12-24 22:04:39.000 358 22473.00 151.13 41476.98 88888.00 2023-12-24 22:04:40.000 358 22473.01 151.16 41477.05 47556.30 2023-12-24 22:04:41.000 358 22473.01 151.16 41477.09 88888.00 2023-12-24 22:04:42.000 358 22472.98 151.13 41477.06 88888.00 2023-12-24 22:04:43.000 358 22472.96 151.12 41476.98 88888.00 2023-12-24 22:04:44.000 358 22472.94 151.13 41476.95 88888.00 2023-12-24 22:04:45.000 358 22472.93 151.13 41476.96 47556.27 2023-12-24 22:04:46.000 358 22472.94 151.10 41476.97 88888.00 2023-12-24 22:04:47.000 358 22472.99 151.09 41476.99 88888.00 2023-12-24 22:04:48.000 358 22473.00 151.09 41476.98 88888.00 2023-12-24 22:04:49.000 358 22473.00 151.09 41476.99 88888.00 2023-12-24 22:04:50.000 358 22472.98 151.09 41477.02 47556.28 2023-12-24 22:04:51.000 358 22472.97 151.09 41477.02 88888.00 2023-12-24 22:04:52.000 358 22472.97 151.07 41476.99 88888.00 2023-12-24 22:04:53.000 358 22472.95 151.04 41476.96 88888.00 2023-12-24 22:04:54.000 358 22472.91 151.02 41476.93 88888.00 2023-12-24 22:04:55.000 358 22472.92 151.06 41476.93 47556.29 2023-12-24 22:04:56.000 358 22472.97 151.12 41476.94 88888.00 2023-12-24 22:04:57.000 358 22473.03 151.12 41476.99 88888.00 2023-12-24 22:04:58.000 358 22473.07 151.11 41477.03 88888.00 2023-12-24 22:04:59.000 358 22473.10 151.14 41477.02 88888.00 2023-12-24 22:05:00.000 358 22473.13 151.14 41476.97 47556.32 2023-12-24 22:05:01.000 358 22473.10 151.12 41476.95 88888.00 2023-12-24 22:05:02.000 358 22473.02 151.07 41476.99 88888.00 2023-12-24 22:05:03.000 358 22472.99 151.02 41477.02 88888.00 2023-12-24 22:05:04.000 358 22473.03 151.03 41477.01 88888.00 2023-12-24 22:05:05.000 358 22473.09 151.07 41477.00 47556.30 2023-12-24 22:05:06.000 358 22473.11 151.07 41477.01 88888.00 2023-12-24 22:05:07.000 358 22473.06 151.03 41476.99 88888.00 2023-12-24 22:05:08.000 358 22472.98 150.99 41476.95 88888.00 2023-12-24 22:05:09.000 358 22472.92 150.99 41476.95 88888.00 2023-12-24 22:05:10.000 358 22472.92 150.98 41476.99 47556.28 2023-12-24 22:05:11.000 358 22472.96 151.00 41477.04 88888.00 2023-12-24 22:05:12.000 358 22472.97 151.04 41477.01 88888.00 2023-12-24 22:05:13.000 358 22472.96 151.06 41476.98 88888.00 2023-12-24 22:05:14.000 358 22472.97 151.08 41477.00 88888.00 2023-12-24 22:05:15.000 358 22472.94 151.07 41477.00 47556.29 2023-12-24 22:05:16.000 358 22472.89 151.00 41476.96 88888.00 2023-12-24 22:05:17.000 358 22472.92 150.93 41476.88 88888.00 2023-12-24 22:05:18.000 358 22472.98 150.90 41476.81 88888.00 2023-12-24 22:05:19.000 358 22473.04 150.92 41476.81 88888.00 2023-12-24 22:05:20.000 358 22473.09 150.96 41476.87 47556.30 2023-12-24 22:05:21.000 358 22473.08 150.99 41476.92 88888.00 2023-12-24 22:05:22.000 358 22473.03 150.98 41476.94 88888.00 2023-12-24 22:05:23.000 358 22473.01 150.95 41476.93 88888.00 2023-12-24 22:05:24.000 358 22473.05 150.91 41476.91 88888.00 2023-12-24 22:05:25.000 358 22473.07 150.87 41476.85 47556.29 2023-12-24 22:05:26.000 358 22473.07 150.86 41476.74 88888.00 2023-12-24 22:05:27.000 358 22473.09 150.90 41476.77 88888.00 2023-12-24 22:05:28.000 358 22473.12 150.96 41476.95 88888.00 2023-12-24 22:05:29.000 358 22473.11 150.98 41477.06 88888.00 2023-12-24 22:05:30.000 358 22473.05 150.97 41477.02 47556.28 2023-12-24 22:05:31.000 358 22473.01 150.96 41476.93 88888.00 2023-12-24 22:05:32.000 358 22473.03 150.95 41476.89 88888.00 2023-12-24 22:05:33.000 358 22473.07 150.90 41476.91 88888.00 2023-12-24 22:05:34.000 358 22473.07 150.87 41477.01 88888.00 2023-12-24 22:05:35.000 358 22473.03 150.88 41477.08 47556.26 2023-12-24 22:05:36.000 358 22473.03 150.90 41477.11 88888.00 2023-12-24 22:05:37.000 358 22473.08 150.94 41477.16 88888.00 2023-12-24 22:05:38.000 358 22473.11 150.97 41477.16 88888.00 2023-12-24 22:05:39.000 358 22473.11 150.99 41477.17 88888.00 2023-12-24 22:05:40.000 358 22473.12 151.00 41477.20 47556.24 2023-12-24 22:05:41.000 358 22473.10 150.94 41477.18 88888.00 2023-12-24 22:05:42.000 358 22473.03 150.85 41477.11 88888.00 2023-12-24 22:05:43.000 358 22472.98 150.81 41477.04 88888.00 2023-12-24 22:05:44.000 358 22472.99 150.84 41477.02 88888.00 2023-12-24 22:05:45.000 358 22473.00 150.88 41476.98 47556.24 2023-12-24 22:05:46.000 358 22472.97 150.93 41476.91 88888.00 2023-12-24 22:05:47.000 358 22472.96 150.95 41476.86 88888.00 2023-12-24 22:05:48.000 358 22472.94 150.96 41476.83 88888.00 2023-12-24 22:05:49.000 358 22472.91 150.92 41476.77 88888.00 2023-12-24 22:05:50.000 358 22472.88 150.87 41476.70 47556.22 2023-12-24 22:05:51.000 358 22472.88 150.84 41476.71 88888.00 2023-12-24 22:05:52.000 358 22472.89 150.85 41476.79 88888.00 2023-12-24 22:05:53.000 358 22472.88 150.88 41476.85 88888.00 2023-12-24 22:05:54.000 358 22472.88 150.91 41476.86 88888.00 2023-12-24 22:05:55.000 358 22472.93 150.95 41476.93 47556.22 2023-12-24 22:05:56.000 358 22473.01 151.00 41477.04 88888.00 2023-12-24 22:05:57.000 358 22473.03 150.99 41477.06 88888.00 2023-12-24 22:05:58.000 358 22472.97 150.94 41477.02 88888.00 2023-12-24 22:05:59.000 358 22472.90 150.93 41476.95 88888.00 2023-12-24 22:06:00.000 358 22472.88 150.95 41476.91 47556.23 2023-12-24 22:06:01.000 358 22472.89 150.94 41476.93 88888.00 2023-12-24 22:06:02.000 358 22472.92 150.95 41476.98 88888.00 2023-12-24 22:06:03.000 358 22472.93 150.98 41476.97 88888.00 2023-12-24 22:06:04.000 358 22472.91 150.98 41476.90 88888.00 2023-12-24 22:06:05.000 358 22472.88 150.93 41476.85 47556.21 2023-12-24 22:06:06.000 358 22472.85 150.86 41476.82 88888.00 2023-12-24 22:06:07.000 358 22472.85 150.87 41476.82 88888.00 2023-12-24 22:06:08.000 358 22472.88 150.93 41476.86 88888.00 2023-12-24 22:06:09.000 358 22472.92 150.96 41476.88 88888.00 2023-12-24 22:06:10.000 358 22472.94 150.95 41476.88 47556.21 2023-12-24 22:06:11.000 358 22472.92 150.94 41476.86 88888.00 2023-12-24 22:06:12.000 358 22472.86 150.94 41476.86 88888.00 2023-12-24 22:06:13.000 358 22472.82 150.96 41476.87 88888.00 2023-12-24 22:06:14.000 358 22472.82 150.93 41476.83 88888.00 2023-12-24 22:06:15.000 358 22472.81 150.86 41476.76 47556.16 2023-12-24 22:06:16.000 358 22472.81 150.87 41476.76 88888.00 2023-12-24 22:06:17.000 358 22472.86 150.92 41476.80 88888.00 2023-12-24 22:06:18.000 358 22472.91 150.94 41476.83 88888.00 2023-12-24 22:06:19.000 358 22472.91 150.96 41476.84 88888.00 2023-12-24 22:06:20.000 358 22472.88 151.00 41476.88 47556.19 2023-12-24 22:06:21.000 358 22472.85 151.01 41476.89 88888.00 2023-12-24 22:06:22.000 358 22472.81 150.95 41476.83 88888.00 2023-12-24 22:06:23.000 358 22472.78 150.88 41476.79 88888.00 2023-12-24 22:06:24.000 358 22472.78 150.86 41476.86 88888.00 2023-12-24 22:06:25.000 358 22472.78 150.87 41476.96 47556.19 2023-12-24 22:06:26.000 358 22472.78 150.90 41476.98 88888.00 2023-12-24 22:06:27.000 358 22472.77 150.93 41476.93 88888.00 2023-12-24 22:06:28.000 358 22472.81 150.93 41476.86 88888.00 2023-12-24 22:06:29.000 358 22472.89 150.89 41476.88 88888.00 2023-12-24 22:06:30.000 358 22472.95 150.83 41476.95 47556.18 2023-12-24 22:06:31.000 358 22472.97 150.79 41476.98 88888.00 2023-12-24 22:06:32.000 358 22472.91 150.80 41476.93 88888.00 2023-12-24 22:06:33.000 358 22472.83 150.80 41476.85 88888.00 2023-12-24 22:06:34.000 358 22472.83 150.80 41476.88 88888.00 2023-12-24 22:06:35.000 358 22472.87 150.82 41477.00 47556.24 2023-12-24 22:06:36.000 358 22472.87 150.83 41477.06 88888.00 2023-12-24 22:06:37.000 358 22472.85 150.81 41477.06 88888.00 2023-12-24 22:06:38.000 358 22472.85 150.82 41476.99 88888.00 2023-12-24 22:06:39.000 358 22472.83 150.83 41476.93 88888.00 2023-12-24 22:06:40.000 358 22472.80 150.82 41476.93 47556.22 2023-12-24 22:06:41.000 358 22472.81 150.81 41476.97 88888.00 2023-12-24 22:06:42.000 358 22472.87 150.81 41476.98 88888.00 2023-12-24 22:06:43.000 358 22472.93 150.81 41476.96 88888.00 2023-12-24 22:06:44.000 358 22472.94 150.84 41476.94 88888.00 2023-12-24 22:06:45.000 358 22472.92 150.86 41476.97 47556.20 2023-12-24 22:06:46.000 358 22472.91 150.88 41477.00 88888.00 2023-12-24 22:06:47.000 358 22472.88 150.87 41476.95 88888.00 2023-12-24 22:06:48.000 358 22472.82 150.83 41476.89 88888.00 2023-12-24 22:06:49.000 358 22472.77 150.81 41476.89 88888.00 2023-12-24 22:06:50.000 358 22472.75 150.80 41476.87 47556.21 2023-12-24 22:06:51.000 358 22472.76 150.81 41476.86 88888.00 2023-12-24 22:06:52.000 358 22472.78 150.85 41476.90 88888.00 2023-12-24 22:06:53.000 358 22472.80 150.88 41476.96 88888.00 2023-12-24 22:06:54.000 358 22472.84 150.91 41477.00 88888.00 2023-12-24 22:06:55.000 358 22472.88 150.93 41477.02 47556.20 2023-12-24 22:06:56.000 358 22472.91 150.98 41477.01 88888.00 2023-12-24 22:06:57.000 358 22472.92 151.00 41476.98 88888.00 2023-12-24 22:06:58.000 358 22472.91 150.94 41476.94 88888.00 2023-12-24 22:06:59.000 358 22472.91 150.89 41476.90 88888.00 2023-12-24 22:07:00.000 358 22472.92 150.91 41476.91 47556.22 2023-12-24 22:07:01.000 358 22472.92 150.96 41476.98 88888.00 2023-12-24 22:07:02.000 358 22472.92 150.97 41477.06 88888.00 2023-12-24 22:07:03.000 358 22472.93 150.99 41477.06 88888.00 2023-12-24 22:07:04.000 358 22472.92 150.98 41476.98 88888.00 2023-12-24 22:07:05.000 358 22472.90 150.90 41476.90 47556.24 2023-12-24 22:07:06.000 358 22472.89 150.82 41476.86 88888.00 2023-12-24 22:07:07.000 358 22472.90 150.79 41476.86 88888.00 2023-12-24 22:07:08.000 358 22472.90 150.82 41476.91 88888.00 2023-12-24 22:07:09.000 358 22472.89 150.87 41476.92 88888.00 2023-12-24 22:07:10.000 358 22472.90 150.92 41476.90 47556.24 2023-12-24 22:07:11.000 358 22472.94 150.97 41476.90 88888.00 2023-12-24 22:07:12.000 358 22473.00 150.99 41476.91 88888.00 2023-12-24 22:07:13.000 358 22472.98 150.95 41476.89 88888.00 2023-12-24 22:07:14.000 358 22472.91 150.90 41476.86 88888.00 2023-12-24 22:07:15.000 358 22472.91 150.86 41476.86 47556.23 2023-12-24 22:07:16.000 358 22472.97 150.83 41476.89 88888.00 2023-12-24 22:07:17.000 358 22472.98 150.84 41476.94 88888.00 2023-12-24 22:07:18.000 358 22472.96 150.87 41476.96 88888.00 2023-12-24 22:07:19.000 358 22472.98 150.90 41476.99 88888.00 2023-12-24 22:07:20.000 358 22473.01 150.89 41476.99 47556.24 2023-12-24 22:07:21.000 358 22473.04 150.88 41476.96 88888.00 2023-12-24 22:07:22.000 358 22473.08 150.90 41476.93 88888.00 2023-12-24 22:07:23.000 358 22473.15 150.92 41476.96 88888.00 2023-12-24 22:07:24.000 358 22473.18 150.92 41477.02 88888.00 2023-12-24 22:07:25.000 358 22473.11 150.88 41477.00 47556.26 2023-12-24 22:07:26.000 358 22473.00 150.85 41476.92 88888.00 2023-12-24 22:07:27.000 358 22472.99 150.84 41476.87 88888.00 2023-12-24 22:07:28.000 358 22473.06 150.84 41476.89 88888.00 2023-12-24 22:07:29.000 358 22473.10 150.83 41476.90 88888.00 2023-12-24 22:07:30.000 358 22473.07 150.81 41476.86 47556.27 2023-12-24 22:07:31.000 358 22473.04 150.81 41476.80 88888.00 2023-12-24 22:07:32.000 358 22473.03 150.84 41476.77 88888.00 2023-12-24 22:07:33.000 358 22473.01 150.87 41476.82 88888.00 2023-12-24 22:07:34.000 358 22473.01 150.91 41476.93 88888.00 2023-12-24 22:07:35.000 358 22473.02 150.94 41476.98 47556.29 2023-12-24 22:07:36.000 358 22473.01 150.94 41476.93 88888.00 2023-12-24 22:07:37.000 358 22472.93 150.90 41476.81 88888.00 2023-12-24 22:07:38.000 358 22472.83 150.88 41476.72 88888.00 2023-12-24 22:07:39.000 358 22472.78 150.92 41476.73 88888.00 2023-12-24 22:07:40.000 358 22472.79 150.96 41476.78 47556.25 2023-12-24 22:07:41.000 358 22472.81 150.96 41476.84 88888.00 2023-12-24 22:07:42.000 358 22472.82 150.96 41476.93 88888.00 2023-12-24 22:07:43.000 358 22472.85 151.00 41476.98 88888.00 2023-12-24 22:07:44.000 358 22472.86 150.99 41476.95 88888.00 2023-12-24 22:07:45.000 358 22472.84 150.93 41476.89 47556.23 2023-12-24 22:07:46.000 358 22472.81 150.86 41476.84 88888.00 2023-12-24 22:07:47.000 358 22472.79 150.85 41476.82 88888.00 2023-12-24 22:07:48.000 358 22472.81 150.86 41476.87 88888.00 2023-12-24 22:07:49.000 358 22472.88 150.86 41476.94 88888.00 2023-12-24 22:07:50.000 358 22472.90 150.86 41476.97 47556.19 2023-12-24 22:07:51.000 358 22472.84 150.83 41476.96 88888.00 2023-12-24 22:07:52.000 358 22472.78 150.82 41476.95 88888.00 2023-12-24 22:07:53.000 358 22472.79 150.86 41476.93 88888.00 2023-12-24 22:07:54.000 358 22472.81 150.89 41476.90 88888.00 2023-12-24 22:07:55.000 358 22472.79 150.88 41476.90 47556.17 2023-12-24 22:07:56.000 358 22472.77 150.87 41476.90 88888.00 2023-12-24 22:07:57.000 358 22472.75 150.86 41476.89 88888.00 2023-12-24 22:07:58.000 358 22472.75 150.86 41476.91 88888.00 2023-12-24 22:07:59.000 358 22472.78 150.84 41476.95 88888.00 2023-12-24 22:08:00.000 358 22472.77 150.80 41476.98 47556.15 2023-12-24 22:08:01.000 358 22472.70 150.77 41476.98 88888.00 2023-12-24 22:08:02.000 358 22472.62 150.74 41476.91 88888.00 2023-12-24 22:08:03.000 358 22472.60 150.73 41476.79 88888.00 2023-12-24 22:08:04.000 358 22472.66 150.75 41476.71 88888.00 2023-12-24 22:08:05.000 358 22472.74 150.77 41476.74 47556.14 2023-12-24 22:08:06.000 358 22472.80 150.79 41476.86 88888.00 2023-12-24 22:08:07.000 358 22472.80 150.81 41476.97 88888.00 2023-12-24 22:08:08.000 358 22472.78 150.83 41476.98 88888.00 2023-12-24 22:08:09.000 358 22472.75 150.84 41476.92 88888.00 2023-12-24 22:08:10.000 358 22472.70 150.79 41476.85 47556.13 2023-12-24 22:08:11.000 358 22472.67 150.71 41476.79 88888.00 2023-12-24 22:08:12.000 358 22472.65 150.72 41476.78 88888.00 2023-12-24 22:08:13.000 358 22472.65 150.81 41476.82 88888.00 2023-12-24 22:08:14.000 358 22472.70 150.86 41476.88 88888.00 2023-12-24 22:08:15.000 358 22472.77 150.85 41476.90 47556.11 2023-12-24 22:08:16.000 358 22472.76 150.84 41476.90 88888.00 2023-12-24 22:08:17.000 358 22472.75 150.85 41476.92 88888.00 2023-12-24 22:08:18.000 358 22472.78 150.88 41476.95 88888.00 2023-12-24 22:08:19.000 358 22472.80 150.89 41477.00 88888.00 2023-12-24 22:08:20.000 358 22472.75 150.86 41477.02 47556.10 2023-12-24 22:08:21.000 358 22472.69 150.87 41477.02 88888.00 2023-12-24 22:08:22.000 358 22472.69 150.88 41476.98 88888.00 2023-12-24 22:08:23.000 358 22472.69 150.91 41476.94 88888.00 2023-12-24 22:08:24.000 358 22472.67 150.97 41476.97 88888.00 2023-12-24 22:08:25.000 358 22472.64 151.02 41477.02 47556.11 2023-12-24 22:08:26.000 358 22472.66 151.06 41477.01 88888.00 2023-12-24 22:08:27.000 358 22472.70 151.05 41476.96 88888.00 2023-12-24 22:08:28.000 358 22472.70 151.00 41476.89 88888.00 2023-12-24 22:08:29.000 358 22472.69 150.97 41476.85 88888.00 2023-12-24 22:08:30.000 358 22472.70 150.98 41476.84 47556.11 2023-12-24 22:08:31.000 358 22472.73 151.03 41476.88 88888.00 2023-12-24 22:08:32.000 358 22472.77 151.09 41476.91 88888.00 2023-12-24 22:08:33.000 358 22472.81 151.14 41476.94 88888.00 2023-12-24 22:08:34.000 358 22472.82 151.14 41476.96 88888.00 2023-12-24 22:08:35.000 358 22472.77 151.06 41476.89 47556.11 2023-12-24 22:08:36.000 358 22472.70 150.97 41476.78 88888.00 2023-12-24 22:08:37.000 358 22472.69 150.94 41476.71 88888.00 2023-12-24 22:08:38.000 358 22472.73 150.91 41476.74 88888.00 2023-12-24 22:08:39.000 358 22472.74 150.94 41476.82 88888.00 2023-12-24 22:08:40.000 358 22472.73 151.01 41476.87 47556.10 2023-12-24 22:08:41.000 358 22472.71 151.04 41476.91 88888.00 2023-12-24 22:08:42.000 358 22472.68 151.03 41476.91 88888.00 2023-12-24 22:08:43.000 358 22472.67 151.02 41476.84 88888.00 2023-12-24 22:08:44.000 358 22472.69 151.03 41476.81 88888.00 2023-12-24 22:08:45.000 358 22472.65 150.99 41476.79 47556.07 2023-12-24 22:08:46.000 358 22472.58 150.91 41476.74 88888.00 2023-12-24 22:08:47.000 358 22472.57 150.90 41476.74 88888.00 2023-12-24 22:08:48.000 358 22472.61 150.96 41476.84 88888.00 2023-12-24 22:08:49.000 358 22472.60 151.05 41476.91 88888.00 2023-12-24 22:08:50.000 358 22472.58 151.08 41476.89 47556.11 2023-12-24 22:08:51.000 358 22472.59 151.01 41476.84 88888.00 2023-12-24 22:08:52.000 358 22472.60 150.96 41476.83 88888.00 2023-12-24 22:08:53.000 358 22472.61 150.99 41476.83 88888.00 2023-12-24 22:08:54.000 358 22472.61 151.04 41476.83 88888.00 2023-12-24 22:08:55.000 358 22472.61 151.03 41476.87 47556.14 2023-12-24 22:08:56.000 358 22472.63 151.00 41476.90 88888.00 2023-12-24 22:08:57.000 358 22472.61 151.00 41476.87 88888.00 2023-12-24 22:08:58.000 358 22472.55 151.00 41476.81 88888.00 2023-12-24 22:08:59.000 358 22472.53 151.01 41476.79 88888.00 2023-12-24 22:09:00.000 358 22472.56 151.00 41476.84 47556.11 2023-12-24 22:09:01.000 358 22472.58 150.95 41476.85 88888.00 2023-12-24 22:09:02.000 358 22472.59 150.92 41476.85 88888.00 2023-12-24 22:09:03.000 358 22472.59 150.94 41476.90 88888.00 2023-12-24 22:09:04.000 358 22472.60 150.98 41476.94 88888.00 2023-12-24 22:09:05.000 358 22472.61 151.03 41476.90 47556.11 2023-12-24 22:09:06.000 358 22472.62 151.04 41476.86 88888.00 2023-12-24 22:09:07.000 358 22472.59 150.99 41476.85 88888.00 2023-12-24 22:09:08.000 358 22472.52 150.96 41476.79 88888.00 2023-12-24 22:09:09.000 358 22472.45 150.96 41476.76 88888.00 2023-12-24 22:09:10.000 358 22472.48 150.95 41476.79 47556.09 2023-12-24 22:09:11.000 358 22472.54 150.95 41476.81 88888.00 2023-12-24 22:09:12.000 358 22472.54 150.96 41476.82 88888.00 2023-12-24 22:09:13.000 358 22472.55 150.99 41476.94 88888.00 2023-12-24 22:09:14.000 358 22472.62 151.00 41477.10 88888.00 2023-12-24 22:09:15.000 358 22472.65 150.97 41477.13 47556.12 2023-12-24 22:09:16.000 358 22472.62 150.92 41477.04 88888.00 2023-12-24 22:09:17.000 358 22472.58 150.85 41476.96 88888.00 2023-12-24 22:09:18.000 358 22472.55 150.79 41476.95 88888.00 2023-12-24 22:09:19.000 358 22472.52 150.78 41476.93 88888.00 2023-12-24 22:09:20.000 358 22472.53 150.80 41476.93 47556.10 2023-12-24 22:09:21.000 358 22472.63 150.85 41477.01 88888.00 2023-12-24 22:09:22.000 358 22472.70 150.88 41477.03 88888.00 2023-12-24 22:09:23.000 358 22472.69 150.89 41476.95 88888.00 2023-12-24 22:09:24.000 358 22472.68 150.89 41476.91 88888.00 2023-12-24 22:09:25.000 358 22472.69 150.85 41476.94 47556.10 2023-12-24 22:09:26.000 358 22472.67 150.81 41476.94 88888.00 2023-12-24 22:09:27.000 358 22472.60 150.84 41476.93 88888.00 2023-12-24 22:09:28.000 358 22472.56 150.91 41476.91 88888.00 2023-12-24 22:09:29.000 358 22472.58 150.94 41476.92 88888.00 2023-12-24 22:09:30.000 358 22472.61 150.97 41476.96 47556.10 2023-12-24 22:09:31.000 358 22472.63 150.97 41476.98 88888.00 2023-12-24 22:09:32.000 358 22472.64 150.95 41476.97 88888.00 2023-12-24 22:09:33.000 358 22472.66 150.95 41476.94 88888.00 2023-12-24 22:09:34.000 358 22472.66 150.94 41476.92 88888.00 2023-12-24 22:09:35.000 358 22472.62 150.89 41476.86 47556.10 2023-12-24 22:09:36.000 358 22472.56 150.83 41476.82 88888.00 2023-12-24 22:09:37.000 358 22472.55 150.83 41476.88 88888.00 2023-12-24 22:09:38.000 358 22472.58 150.87 41476.92 88888.00 2023-12-24 22:09:39.000 358 22472.57 150.90 41476.85 88888.00 2023-12-24 22:09:40.000 358 22472.55 150.93 41476.76 47556.09 2023-12-24 22:09:41.000 358 22472.54 150.97 41476.70 88888.00 2023-12-24 22:09:42.000 358 22472.55 150.98 41476.67 88888.00 2023-12-24 22:09:43.000 358 22472.60 150.96 41476.69 88888.00 2023-12-24 22:09:44.000 358 22472.66 150.92 41476.76 88888.00 2023-12-24 22:09:45.000 358 22472.68 150.93 41476.80 47556.10 2023-12-24 22:09:46.000 358 22472.69 150.98 41476.87 88888.00 2023-12-24 22:09:47.000 358 22472.71 151.00 41476.89 88888.00 2023-12-24 22:09:48.000 358 22472.71 150.96 41476.83 88888.00 2023-12-24 22:09:49.000 358 22472.73 150.94 41476.79 88888.00 2023-12-24 22:09:50.000 358 22472.74 150.94 41476.74 47556.11 2023-12-24 22:09:51.000 358 22472.68 150.91 41476.67 88888.00 2023-12-24 22:09:52.000 358 22472.58 150.88 41476.62 88888.00 2023-12-24 22:09:53.000 358 22472.57 150.92 41476.64 88888.00 2023-12-24 22:09:54.000 358 22472.65 151.02 41476.73 88888.00 2023-12-24 22:09:55.000 358 22472.74 151.10 41476.81 47556.06 2023-12-24 22:09:56.000 358 22472.79 151.13 41476.82 88888.00 2023-12-24 22:09:57.000 358 22472.77 151.10 41476.82 88888.00 2023-12-24 22:09:58.000 358 22472.71 151.06 41476.82 88888.00 2023-12-24 22:09:59.000 358 22472.67 151.03 41476.81 88888.00 2023-12-24 22:10:00.000 358 22472.68 150.98 41476.81 47556.09 2023-12-24 22:10:01.000 358 22472.72 150.94 41476.82 88888.00 2023-12-24 22:10:02.000 358 22472.76 150.95 41476.82 88888.00 2023-12-24 22:10:03.000 358 22472.77 151.02 41476.78 88888.00 2023-12-24 22:10:04.000 358 22472.72 151.08 41476.73 88888.00 2023-12-24 22:10:05.000 358 22472.66 151.07 41476.71 47556.10 2023-12-24 22:10:06.000 358 22472.65 151.04 41476.71 88888.00 2023-12-24 22:10:07.000 358 22472.68 151.05 41476.74 88888.00 2023-12-24 22:10:08.000 358 22472.67 151.06 41476.76 88888.00 2023-12-24 22:10:09.000 358 22472.63 151.06 41476.68 88888.00 2023-12-24 22:10:10.000 358 22472.63 151.08 41476.59 47556.07 2023-12-24 22:10:11.000 358 22472.65 151.10 41476.61 88888.00 2023-12-24 22:10:12.000 358 22472.65 151.12 41476.71 88888.00 2023-12-24 22:10:13.000 358 22472.68 151.12 41476.74 88888.00 2023-12-24 22:10:14.000 358 22472.70 151.10 41476.71 88888.00 2023-12-24 22:10:15.000 358 22472.67 151.08 41476.68 47556.08 2023-12-24 22:10:16.000 358 22472.64 151.08 41476.70 88888.00 2023-12-24 22:10:17.000 358 22472.65 151.10 41476.75 88888.00 2023-12-24 22:10:18.000 358 22472.64 151.10 41476.72 88888.00 2023-12-24 22:10:19.000 358 22472.66 151.10 41476.68 88888.00 2023-12-24 22:10:20.000 358 22472.72 151.12 41476.73 47556.09 2023-12-24 22:10:21.000 358 22472.76 151.15 41476.80 88888.00 2023-12-24 22:10:22.000 358 22472.72 151.17 41476.81 88888.00 2023-12-24 22:10:23.000 358 22472.68 151.19 41476.79 88888.00 2023-12-24 22:10:24.000 358 22472.71 151.16 41476.78 88888.00 2023-12-24 22:10:25.000 358 22472.74 151.11 41476.76 47556.09 2023-12-24 22:10:26.000 358 22472.74 151.10 41476.70 88888.00 2023-12-24 22:10:27.000 358 22472.72 151.11 41476.71 88888.00 2023-12-24 22:10:28.000 358 22472.75 151.12 41476.80 88888.00 2023-12-24 22:10:29.000 358 22472.77 151.18 41476.91 88888.00 2023-12-24 22:10:30.000 358 22472.73 151.25 41476.98 47556.05 2023-12-24 22:10:31.000 358 22472.69 151.28 41477.02 88888.00 2023-12-24 22:10:32.000 358 22472.71 151.26 41477.06 88888.00 2023-12-24 22:10:33.000 358 22472.73 151.24 41477.09 88888.00 2023-12-24 22:10:34.000 358 22472.72 151.25 41477.06 88888.00 2023-12-24 22:10:35.000 358 22472.73 151.28 41476.98 47556.05 2023-12-24 22:10:36.000 358 22472.76 151.29 41476.89 88888.00 2023-12-24 22:10:37.000 358 22472.80 151.32 41476.88 88888.00 2023-12-24 22:10:38.000 358 22472.83 151.35 41476.91 88888.00 2023-12-24 22:10:39.000 358 22472.84 151.35 41476.87 88888.00 2023-12-24 22:10:40.000 358 22472.85 151.37 41476.82 47556.10 2023-12-24 22:10:41.000 358 22472.83 151.41 41476.84 88888.00 2023-12-24 22:10:42.000 358 22472.80 151.44 41476.84 88888.00 2023-12-24 22:10:43.000 358 22472.80 151.45 41476.77 88888.00 2023-12-24 22:10:44.000 358 22472.80 151.44 41476.69 88888.00 2023-12-24 22:10:45.000 358 22472.73 151.43 41476.65 47556.09 2023-12-24 22:10:46.000 358 22472.69 151.43 41476.62 88888.00 2023-12-24 22:10:47.000 358 22472.74 151.49 41476.65 88888.00 2023-12-24 22:10:48.000 358 22472.81 151.58 41476.73 88888.00 2023-12-24 22:10:49.000 358 22472.83 151.63 41476.79 88888.00 2023-12-24 22:10:50.000 358 22472.82 151.63 41476.77 47556.12 2023-12-24 22:10:51.000 358 22472.81 151.65 41476.76 88888.00 2023-12-24 22:10:52.000 358 22472.85 151.66 41476.80 88888.00 2023-12-24 22:10:53.000 358 22472.91 151.67 41476.81 88888.00 2023-12-24 22:10:54.000 358 22472.93 151.70 41476.77 88888.00 2023-12-24 22:10:55.000 358 22472.94 151.74 41476.74 47556.13 2023-12-24 22:10:56.000 358 22472.93 151.79 41476.78 88888.00 2023-12-24 22:10:57.000 358 22472.92 151.81 41476.82 88888.00 2023-12-24 22:10:58.000 358 22472.93 151.77 41476.81 88888.00 2023-12-24 22:10:59.000 358 22472.92 151.72 41476.79 88888.00 2023-12-24 22:11:00.000 358 22472.94 151.74 41476.82 47556.15 2023-12-24 22:11:01.000 358 22473.00 151.81 41476.89 88888.00 2023-12-24 22:11:02.000 358 22473.04 151.87 41476.94 88888.00 2023-12-24 22:11:03.000 358 22473.03 151.89 41476.91 88888.00 2023-12-24 22:11:04.000 358 22473.00 151.90 41476.82 88888.00 2023-12-24 22:11:05.000 358 22473.00 151.94 41476.73 47556.18 2023-12-24 22:11:06.000 358 22473.03 151.97 41476.71 88888.00 2023-12-24 22:11:07.000 358 22473.05 152.00 41476.73 88888.00 2023-12-24 22:11:08.000 358 22473.04 152.03 41476.74 88888.00 2023-12-24 22:11:09.000 358 22473.04 152.08 41476.80 88888.00 2023-12-24 22:11:10.000 358 22473.07 152.11 41476.88 47556.18 2023-12-24 22:11:11.000 358 22473.13 152.11 41476.88 88888.00 2023-12-24 22:11:12.000 358 22473.15 152.15 41476.87 88888.00 2023-12-24 22:11:13.000 358 22473.12 152.23 41476.94 88888.00 2023-12-24 22:11:14.000 358 22473.08 152.28 41477.00 88888.00 2023-12-24 22:11:15.000 358 22473.05 152.26 41476.96 47556.20 2023-12-24 22:11:16.000 358 22473.03 152.21 41476.86 88888.00 2023-12-24 22:11:17.000 358 22473.10 152.22 41476.83 88888.00 2023-12-24 22:11:18.000 358 22473.22 152.27 41476.81 88888.00 2023-12-24 22:11:19.000 358 22473.29 152.30 41476.73 88888.00 2023-12-24 22:11:20.000 358 22473.31 152.29 41476.68 47556.21 2023-12-24 22:11:21.000 358 22473.29 152.28 41476.72 88888.00 2023-12-24 22:11:22.000 358 22473.25 152.32 41476.75 88888.00 2023-12-24 22:11:23.000 358 22473.20 152.33 41476.72 88888.00 2023-12-24 22:11:24.000 358 22473.19 152.28 41476.66 88888.00 2023-12-24 22:11:25.000 358 22473.23 152.29 41476.65 47556.28 2023-12-24 22:11:26.000 358 22473.29 152.32 41476.68 88888.00 2023-12-24 22:11:27.000 358 22473.33 152.34 41476.70 88888.00 2023-12-24 22:11:28.000 358 22473.34 152.35 41476.71 88888.00 2023-12-24 22:11:29.000 358 22473.31 152.37 41476.72 88888.00 2023-12-24 22:11:30.000 358 22473.29 152.33 41476.73 47556.34 2023-12-24 22:11:31.000 358 22473.29 152.25 41476.72 88888.00 2023-12-24 22:11:32.000 358 22473.30 152.21 41476.69 88888.00 2023-12-24 22:11:33.000 358 22473.31 152.29 41476.67 88888.00 2023-12-24 22:11:34.000 358 22473.35 152.41 41476.71 88888.00 2023-12-24 22:11:35.000 358 22473.40 152.45 41476.76 47556.35 2023-12-24 22:11:36.000 358 22473.39 152.43 41476.73 88888.00 2023-12-24 22:11:37.000 358 22473.35 152.40 41476.66 88888.00 2023-12-24 22:11:38.000 358 22473.36 152.38 41476.63 88888.00 2023-12-24 22:11:39.000 358 22473.41 152.38 41476.66 88888.00 2023-12-24 22:11:40.000 358 22473.47 152.41 41476.75 47556.42 2023-12-24 22:11:41.000 358 22473.50 152.46 41476.81 88888.00 2023-12-24 22:11:42.000 358 22473.54 152.51 41476.81 88888.00 2023-12-24 22:11:43.000 358 22473.54 152.49 41476.80 88888.00 2023-12-24 22:11:44.000 358 22473.51 152.46 41476.78 88888.00 2023-12-24 22:11:45.000 358 22473.49 152.46 41476.75 47556.45 2023-12-24 22:11:46.000 358 22473.50 152.43 41476.68 88888.00 2023-12-24 22:11:47.000 358 22473.56 152.38 41476.66 88888.00 2023-12-24 22:11:48.000 358 22473.62 152.36 41476.74 88888.00 2023-12-24 22:11:49.000 358 22473.62 152.36 41476.79 88888.00 2023-12-24 22:11:50.000 358 22473.57 152.31 41476.71 47556.48 2023-12-24 22:11:51.000 358 22473.53 152.27 41476.63 88888.00 2023-12-24 22:11:52.000 358 22473.56 152.31 41476.64 88888.00 2023-12-24 22:11:53.000 358 22473.66 152.40 41476.70 88888.00 2023-12-24 22:11:54.000 358 22473.72 152.42 41476.72 88888.00 2023-12-24 22:11:55.000 358 22473.71 152.40 41476.65 47556.50 2023-12-24 22:11:56.000 358 22473.68 152.36 41476.57 88888.00 2023-12-24 22:11:57.000 358 22473.70 152.32 41476.54 88888.00 2023-12-24 22:11:58.000 358 22473.74 152.28 41476.56 88888.00 2023-12-24 22:11:59.000 358 22473.73 152.25 41476.61 88888.00 2023-12-24 22:12:00.000 358 22473.69 152.25 41476.67 47556.55 2023-12-24 22:12:01.000 358 22473.69 152.27 41476.73 88888.00 2023-12-24 22:12:02.000 358 22473.77 152.27 41476.76 88888.00 2023-12-24 22:12:03.000 358 22473.85 152.22 41476.74 88888.00 2023-12-24 22:12:04.000 358 22473.85 152.18 41476.73 88888.00 2023-12-24 22:12:05.000 358 22473.78 152.20 41476.76 47556.53 2023-12-24 22:12:06.000 358 22473.74 152.21 41476.80 88888.00 2023-12-24 22:12:07.000 358 22473.76 152.19 41476.79 88888.00 2023-12-24 22:12:08.000 358 22473.76 152.18 41476.73 88888.00 2023-12-24 22:12:09.000 358 22473.73 152.18 41476.64 88888.00 2023-12-24 22:12:10.000 358 22473.72 152.20 41476.64 47556.56 2023-12-24 22:12:11.000 358 22473.68 152.18 41476.70 88888.00 2023-12-24 22:12:12.000 358 22473.59 152.16 41476.68 88888.00 2023-12-24 22:12:13.000 358 22473.57 152.19 41476.61 88888.00 2023-12-24 22:12:14.000 358 22473.64 152.15 41476.59 88888.00 2023-12-24 22:12:15.000 358 22473.68 152.09 41476.62 47556.56 2023-12-24 22:12:16.000 358 22473.69 152.11 41476.66 88888.00 2023-12-24 22:12:17.000 358 22473.66 152.18 41476.64 88888.00 2023-12-24 22:12:18.000 358 22473.62 152.21 41476.62 88888.00 2023-12-24 22:12:19.000 358 22473.62 152.24 41476.66 88888.00 2023-12-24 22:12:20.000 358 22473.63 152.26 41476.69 47556.55 2023-12-24 22:12:21.000 358 22473.60 152.21 41476.64 88888.00 2023-12-24 22:12:22.000 358 22473.59 152.10 41476.66 88888.00 2023-12-24 22:12:23.000 358 22473.63 152.04 41476.74 88888.00 2023-12-24 22:12:24.000 358 22473.69 152.10 41476.80 88888.00 2023-12-24 22:12:25.000 358 22473.74 152.19 41476.79 47556.56 2023-12-24 22:12:26.000 358 22473.74 152.20 41476.77 88888.00 2023-12-24 22:12:27.000 358 22473.71 152.15 41476.80 88888.00 2023-12-24 22:12:28.000 358 22473.69 152.17 41476.85 88888.00 2023-12-24 22:12:29.000 358 22473.68 152.24 41476.89 88888.00 2023-12-24 22:12:30.000 358 22473.66 152.27 41476.88 47556.58 2023-12-24 22:12:31.000 358 22473.64 152.23 41476.84 88888.00 2023-12-24 22:12:32.000 358 22473.63 152.21 41476.88 88888.00 2023-12-24 22:12:33.000 358 22473.62 152.20 41476.91 88888.00 2023-12-24 22:12:34.000 358 22473.61 152.17 41476.83 88888.00 2023-12-24 22:12:35.000 358 22473.58 152.15 41476.71 47556.56 2023-12-24 22:12:36.000 358 22473.53 152.15 41476.65 88888.00 2023-12-24 22:12:37.000 358 22473.52 152.15 41476.72 88888.00 2023-12-24 22:12:38.000 358 22473.51 152.16 41476.83 88888.00 2023-12-24 22:12:39.000 358 22473.44 152.16 41476.82 88888.00 2023-12-24 22:12:40.000 358 22473.38 152.17 41476.69 47556.55 2023-12-24 22:12:41.000 358 22473.35 152.17 41476.58 88888.00 2023-12-24 22:12:42.000 358 22473.33 152.10 41476.54 88888.00 2023-12-24 22:12:43.000 358 22473.27 152.06 41476.54 88888.00 2023-12-24 22:12:44.000 358 22473.25 152.09 41476.56 88888.00 2023-12-24 22:12:45.000 358 22473.29 152.11 41476.59 47556.54 2023-12-24 22:12:46.000 358 22473.30 152.10 41476.62 88888.00 2023-12-24 22:12:47.000 358 22473.23 152.08 41476.59 88888.00 2023-12-24 22:12:48.000 358 22473.21 152.04 41476.56 88888.00 2023-12-24 22:12:49.000 358 22473.25 152.03 41476.55 88888.00 2023-12-24 22:12:50.000 358 22473.25 152.01 41476.52 47556.51 2023-12-24 22:12:51.000 358 22473.23 152.00 41476.52 88888.00 2023-12-24 22:12:52.000 358 22473.27 152.04 41476.63 88888.00 2023-12-24 22:12:53.000 358 22473.28 152.11 41476.68 88888.00 2023-12-24 22:12:54.000 358 22473.23 152.10 41476.67 88888.00 2023-12-24 22:12:55.000 358 22473.16 152.07 41476.73 47556.50 2023-12-24 22:12:56.000 358 22473.11 152.07 41476.80 88888.00 2023-12-24 22:12:57.000 358 22473.13 152.09 41476.82 88888.00 2023-12-24 22:12:58.000 358 22473.21 152.10 41476.86 88888.00 2023-12-24 22:12:59.000 358 22473.28 152.11 41476.86 88888.00 2023-12-24 22:13:00.000 358 22473.27 152.13 41476.79 47556.47 2023-12-24 22:13:01.000 358 22473.19 152.15 41476.70 88888.00 2023-12-24 22:13:02.000 358 22473.15 152.17 41476.67 88888.00 2023-12-24 22:13:03.000 358 22473.14 152.23 41476.69 88888.00 2023-12-24 22:13:04.000 358 22473.12 152.24 41476.71 88888.00 2023-12-24 22:13:05.000 358 22473.11 152.21 41476.70 47556.48 2023-12-24 22:13:06.000 358 22473.09 152.17 41476.66 88888.00 2023-12-24 22:13:07.000 358 22473.10 152.16 41476.59 88888.00 2023-12-24 22:13:08.000 358 22473.15 152.19 41476.59 88888.00 2023-12-24 22:13:09.000 358 22473.19 152.27 41476.61 88888.00 2023-12-24 22:13:10.000 358 22473.23 152.30 41476.62 47556.48 2023-12-24 22:13:11.000 358 22473.25 152.27 41476.64 88888.00 2023-12-24 22:13:12.000 358 22473.22 152.24 41476.61 88888.00 2023-12-24 22:13:13.000 358 22473.18 152.21 41476.54 88888.00 2023-12-24 22:13:14.000 358 22473.18 152.19 41476.53 88888.00 2023-12-24 22:13:15.000 358 22473.24 152.22 41476.56 47556.49 2023-12-24 22:13:16.000 358 22473.29 152.29 41476.52 88888.00 2023-12-24 22:13:17.000 358 22473.30 152.33 41476.41 88888.00 2023-12-24 22:13:18.000 358 22473.31 152.28 41476.34 88888.00 2023-12-24 22:13:19.000 358 22473.34 152.24 41476.35 88888.00 2023-12-24 22:13:20.000 358 22473.36 152.29 41476.44 47556.47 2023-12-24 22:13:21.000 358 22473.34 152.31 41476.50 88888.00 2023-12-24 22:13:22.000 358 22473.27 152.28 41476.50 88888.00 2023-12-24 22:13:23.000 358 22473.19 152.26 41476.51 88888.00 2023-12-24 22:13:24.000 358 22473.20 152.28 41476.56 88888.00 2023-12-24 22:13:25.000 358 22473.29 152.29 41476.57 47556.46 2023-12-24 22:13:26.000 358 22473.30 152.27 41476.52 88888.00 2023-12-24 22:13:27.000 358 22473.27 152.26 41476.48 88888.00 2023-12-24 22:13:28.000 358 22473.27 152.32 41476.51 88888.00 2023-12-24 22:13:29.000 358 22473.26 152.36 41476.53 88888.00 2023-12-24 22:13:30.000 358 22473.24 152.32 41476.55 47556.43 2023-12-24 22:13:31.000 358 22473.26 152.29 41476.63 88888.00 2023-12-24 22:13:32.000 358 22473.31 152.28 41476.69 88888.00 2023-12-24 22:13:33.000 358 22473.31 152.27 41476.67 88888.00 2023-12-24 22:13:34.000 358 22473.29 152.28 41476.64 88888.00 2023-12-24 22:13:35.000 358 22473.31 152.33 41476.68 47556.41 2023-12-24 22:13:36.000 358 22473.33 152.39 41476.72 88888.00 2023-12-24 22:13:37.000 358 22473.30 152.40 41476.66 88888.00 2023-12-24 22:13:38.000 358 22473.26 152.34 41476.54 88888.00 2023-12-24 22:13:39.000 358 22473.25 152.27 41476.49 88888.00 2023-12-24 22:13:40.000 358 22473.25 152.26 41476.52 47556.42 2023-12-24 22:13:41.000 358 22473.25 152.32 41476.61 88888.00 2023-12-24 22:13:42.000 358 22473.26 152.38 41476.71 88888.00 2023-12-24 22:13:43.000 358 22473.26 152.38 41476.77 88888.00 2023-12-24 22:13:44.000 358 22473.28 152.38 41476.74 88888.00 2023-12-24 22:13:45.000 358 22473.29 152.32 41476.69 47556.42 2023-12-24 22:13:46.000 358 22473.27 152.24 41476.65 88888.00 2023-12-24 22:13:47.000 358 22473.24 152.26 41476.67 88888.00 2023-12-24 22:13:48.000 358 22473.24 152.35 41476.73 88888.00 2023-12-24 22:13:49.000 358 22473.27 152.39 41476.73 88888.00 2023-12-24 22:13:50.000 358 22473.31 152.37 41476.68 47556.44 2023-12-24 22:13:51.000 358 22473.34 152.34 41476.66 88888.00 2023-12-24 22:13:52.000 358 22473.39 152.38 41476.75 88888.00 2023-12-24 22:13:53.000 358 22473.44 152.44 41476.82 88888.00 2023-12-24 22:13:54.000 358 22473.45 152.42 41476.83 88888.00 2023-12-24 22:13:55.000 358 22473.48 152.38 41476.85 47556.45 2023-12-24 22:13:56.000 358 22473.51 152.41 41476.88 88888.00 2023-12-24 22:13:57.000 358 22473.48 152.40 41476.86 88888.00 2023-12-24 22:13:58.000 358 22473.42 152.35 41476.85 88888.00 2023-12-24 22:13:59.000 358 22473.40 152.37 41476.85 88888.00 2023-12-24 22:14:00.000 358 22473.40 152.40 41476.84 47556.46 2023-12-24 22:14:01.000 358 22473.38 152.38 41476.82 88888.00 2023-12-24 22:14:02.000 358 22473.35 152.34 41476.77 88888.00 2023-12-24 22:14:03.000 358 22473.35 152.35 41476.69 88888.00 2023-12-24 22:14:04.000 358 22473.35 152.37 41476.65 88888.00 2023-12-24 22:14:05.000 358 22473.29 152.34 41476.59 47556.49 2023-12-24 22:14:06.000 358 22473.22 152.30 41476.54 88888.00 2023-12-24 22:14:07.000 358 22473.23 152.30 41476.61 88888.00 2023-12-24 22:14:08.000 358 22473.28 152.34 41476.69 88888.00 2023-12-24 22:14:09.000 358 22473.32 152.35 41476.66 88888.00 2023-12-24 22:14:10.000 358 22473.30 152.30 41476.61 47556.45 2023-12-24 22:14:11.000 358 22473.27 152.24 41476.57 88888.00 2023-12-24 22:14:12.000 358 22473.27 152.26 41476.54 88888.00 2023-12-24 22:14:13.000 358 22473.29 152.33 41476.55 88888.00 2023-12-24 22:14:14.000 358 22473.34 152.39 41476.69 88888.00 2023-12-24 22:14:15.000 358 22473.39 152.44 41476.84 47556.45 2023-12-24 22:14:16.000 358 22473.34 152.44 41476.82 88888.00 2023-12-24 22:14:17.000 358 22473.27 152.41 41476.69 88888.00 2023-12-24 22:14:18.000 358 22473.27 152.40 41476.62 88888.00 2023-12-24 22:14:19.000 358 22473.29 152.38 41476.61 88888.00 2023-12-24 22:14:20.000 358 22473.24 152.31 41476.59 47556.46 2023-12-24 22:14:21.000 358 22473.19 152.27 41476.57 88888.00 2023-12-24 22:14:22.000 358 22473.19 152.30 41476.54 88888.00 2023-12-24 22:14:23.000 358 22473.24 152.37 41476.55 88888.00 2023-12-24 22:14:24.000 358 22473.26 152.41 41476.60 88888.00 2023-12-24 22:14:25.000 358 22473.23 152.40 41476.59 47556.45 2023-12-24 22:14:26.000 358 22473.21 152.41 41476.57 88888.00 2023-12-24 22:14:27.000 358 22473.21 152.45 41476.61 88888.00 2023-12-24 22:14:28.000 358 22473.22 152.46 41476.62 88888.00 2023-12-24 22:14:29.000 358 22473.22 152.43 41476.58 88888.00 2023-12-24 22:14:30.000 358 22473.22 152.37 41476.55 47556.47 2023-12-24 22:14:31.000 358 22473.21 152.33 41476.54 88888.00 2023-12-24 22:14:32.000 358 22473.23 152.35 41476.56 88888.00 2023-12-24 22:14:33.000 358 22473.31 152.38 41476.58 88888.00 2023-12-24 22:14:34.000 358 22473.35 152.41 41476.59 88888.00 2023-12-24 22:14:35.000 358 22473.34 152.41 41476.58 47556.46 2023-12-24 22:14:36.000 358 22473.32 152.40 41476.56 88888.00 2023-12-24 22:14:37.000 358 22473.32 152.42 41476.57 88888.00 2023-12-24 22:14:38.000 358 22473.30 152.48 41476.54 88888.00 2023-12-24 22:14:39.000 358 22473.25 152.53 41476.47 88888.00 2023-12-24 22:14:40.000 358 22473.24 152.55 41476.43 47556.47 2023-12-24 22:14:41.000 358 22473.25 152.55 41476.43 88888.00 2023-12-24 22:14:42.000 358 22473.26 152.55 41476.44 88888.00 2023-12-24 22:14:43.000 358 22473.27 152.56 41476.50 88888.00 2023-12-24 22:14:44.000 358 22473.25 152.57 41476.46 88888.00 2023-12-24 22:14:45.000 358 22473.23 152.58 41476.36 47556.49 2023-12-24 22:14:46.000 358 22473.26 152.62 41476.40 88888.00 2023-12-24 22:14:47.000 358 22473.32 152.64 41476.53 88888.00 2023-12-24 22:14:48.000 358 22473.42 152.66 41476.62 88888.00 2023-12-24 22:14:49.000 358 22473.47 152.68 41476.62 88888.00 2023-12-24 22:14:50.000 358 22473.46 152.69 41476.54 47556.47 2023-12-24 22:14:51.000 358 22473.46 152.71 41476.52 88888.00 2023-12-24 22:14:52.000 358 22473.46 152.70 41476.52 88888.00 2023-12-24 22:14:53.000 358 22473.43 152.69 41476.47 88888.00 2023-12-24 22:14:54.000 358 22473.42 152.70 41476.44 88888.00 2023-12-24 22:14:55.000 358 22473.43 152.68 41476.49 47556.46 2023-12-24 22:14:56.000 358 22473.43 152.69 41476.56 88888.00 2023-12-24 22:14:57.000 358 22473.43 152.72 41476.61 88888.00 2023-12-24 22:14:58.000 358 22473.44 152.75 41476.62 88888.00 2023-12-24 22:14:59.000 358 22473.45 152.81 41476.67 88888.00 2023-12-24 22:15:00.000 358 22473.44 152.86 41476.71 47556.49 2023-12-24 22:15:01.000 358 22473.43 152.88 41476.71 88888.00 2023-12-24 22:15:02.000 358 22473.46 152.91 41476.73 88888.00 2023-12-24 22:15:03.000 358 22473.55 152.93 41476.81 88888.00 2023-12-24 22:15:04.000 358 22473.62 152.94 41476.88 88888.00 2023-12-24 22:15:05.000 358 22473.63 152.96 41476.87 47556.51 2023-12-24 22:15:06.000 358 22473.58 152.97 41476.79 88888.00 2023-12-24 22:15:07.000 358 22473.54 152.98 41476.74 88888.00 2023-12-24 22:15:08.000 358 22473.54 153.00 41476.75 88888.00 2023-12-24 22:15:09.000 358 22473.57 152.98 41476.75 88888.00 2023-12-24 22:15:10.000 358 22473.59 152.96 41476.72 47556.51 2023-12-24 22:15:11.000 358 22473.57 152.94 41476.71 88888.00 2023-12-24 22:15:12.000 358 22473.57 152.93 41476.79 88888.00 2023-12-24 22:15:13.000 358 22473.61 152.96 41476.90 88888.00 2023-12-24 22:15:14.000 358 22473.64 153.01 41476.92 88888.00 2023-12-24 22:15:15.000 358 22473.59 153.02 41476.88 47556.56 2023-12-24 22:15:16.000 358 22473.56 153.03 41476.89 88888.00 2023-12-24 22:15:17.000 358 22473.57 153.02 41476.89 88888.00 2023-12-24 22:15:18.000 358 22473.57 152.99 41476.82 88888.00 2023-12-24 22:15:19.000 358 22473.54 153.00 41476.75 88888.00 2023-12-24 22:15:20.000 358 22473.52 153.03 41476.71 47556.56 2023-12-24 22:15:21.000 358 22473.54 153.03 41476.68 88888.00 2023-12-24 22:15:22.000 358 22473.56 153.01 41476.60 88888.00 2023-12-24 22:15:23.000 358 22473.53 152.99 41476.48 88888.00 2023-12-24 22:15:24.000 358 22473.53 152.98 41476.41 88888.00 2023-12-24 22:15:25.000 358 22473.56 152.97 41476.40 47556.56 2023-12-24 22:15:26.000 358 22473.56 152.95 41476.46 88888.00 2023-12-24 22:15:27.000 358 22473.55 152.94 41476.56 88888.00 2023-12-24 22:15:28.000 358 22473.56 152.93 41476.63 88888.00 2023-12-24 22:15:29.000 358 22473.57 152.94 41476.60 88888.00 2023-12-24 22:15:30.000 358 22473.56 152.97 41476.51 47556.56 2023-12-24 22:15:31.000 358 22473.53 152.97 41476.45 88888.00 2023-12-24 22:15:32.000 358 22473.50 152.97 41476.45 88888.00 2023-12-24 22:15:33.000 358 22473.50 152.99 41476.46 88888.00 2023-12-24 22:15:34.000 358 22473.49 153.00 41476.42 88888.00 2023-12-24 22:15:35.000 358 22473.49 153.01 41476.41 47556.54 2023-12-24 22:15:36.000 358 22473.54 153.04 41476.50 88888.00 2023-12-24 22:15:37.000 358 22473.55 153.04 41476.55 88888.00 2023-12-24 22:15:38.000 358 22473.52 153.00 41476.54 88888.00 2023-12-24 22:15:39.000 358 22473.48 152.92 41476.52 88888.00 2023-12-24 22:15:40.000 358 22473.42 152.83 41476.51 47556.54 2023-12-24 22:15:41.000 358 22473.41 152.80 41476.50 88888.00 2023-12-24 22:15:42.000 358 22473.45 152.83 41476.52 88888.00 2023-12-24 22:15:43.000 358 22473.46 152.89 41476.57 88888.00 2023-12-24 22:15:44.000 358 22473.41 152.93 41476.62 88888.00 2023-12-24 22:15:45.000 358 22473.37 152.94 41476.65 47556.51 2023-12-24 22:15:46.000 358 22473.38 152.94 41476.70 88888.00 2023-12-24 22:15:47.000 358 22473.38 152.91 41476.77 88888.00 2023-12-24 22:15:48.000 358 22473.34 152.88 41476.79 88888.00 2023-12-24 22:15:49.000 358 22473.34 152.90 41476.81 88888.00 2023-12-24 22:15:50.000 358 22473.38 152.91 41476.80 47556.52 2023-12-24 22:15:51.000 358 22473.36 152.87 41476.72 88888.00 2023-12-24 22:15:52.000 358 22473.28 152.88 41476.63 88888.00 2023-12-24 22:15:53.000 358 22473.24 152.93 41476.60 88888.00 2023-12-24 22:15:54.000 358 22473.26 152.93 41476.66 88888.00 2023-12-24 22:15:55.000 358 22473.31 152.90 41476.71 47556.55 2023-12-24 22:15:56.000 358 22473.31 152.83 41476.63 88888.00 2023-12-24 22:15:57.000 358 22473.29 152.76 41476.56 88888.00 2023-12-24 22:15:58.000 358 22473.31 152.74 41476.60 88888.00 2023-12-24 22:15:59.000 358 22473.33 152.76 41476.63 88888.00 2023-12-24 22:16:00.000 358 22473.32 152.74 41476.61 47556.51 2023-12-24 22:16:01.000 358 22473.31 152.70 41476.56 88888.00 2023-12-24 22:16:02.000 358 22473.36 152.75 41476.59 88888.00 2023-12-24 22:16:03.000 358 22473.43 152.83 41476.69 88888.00 2023-12-24 22:16:04.000 358 22473.44 152.84 41476.71 88888.00 2023-12-24 22:16:05.000 358 22473.43 152.84 41476.66 47556.49 2023-12-24 22:16:06.000 358 22473.44 152.88 41476.64 88888.00 2023-12-24 22:16:07.000 358 22473.41 152.88 41476.61 88888.00 2023-12-24 22:16:08.000 358 22473.36 152.83 41476.54 88888.00 2023-12-24 22:16:09.000 358 22473.36 152.81 41476.54 88888.00 2023-12-24 22:16:10.000 358 22473.40 152.82 41476.55 47556.51 2023-12-24 22:16:11.000 358 22473.43 152.84 41476.56 88888.00 2023-12-24 22:16:12.000 358 22473.44 152.84 41476.56 88888.00 2023-12-24 22:16:13.000 358 22473.42 152.84 41476.53 88888.00 2023-12-24 22:16:14.000 358 22473.43 152.84 41476.54 88888.00 2023-12-24 22:16:15.000 358 22473.46 152.85 41476.57 47556.52 2023-12-24 22:16:16.000 358 22473.46 152.87 41476.59 88888.00 2023-12-24 22:16:17.000 358 22473.42 152.87 41476.56 88888.00 2023-12-24 22:16:18.000 358 22473.40 152.85 41476.53 88888.00 2023-12-24 22:16:19.000 358 22473.43 152.82 41476.57 88888.00 2023-12-24 22:16:20.000 358 22473.45 152.82 41476.65 47556.50 2023-12-24 22:16:21.000 358 22473.46 152.85 41476.67 88888.00 2023-12-24 22:16:22.000 358 22473.48 152.85 41476.63 88888.00 2023-12-24 22:16:23.000 358 22473.48 152.83 41476.56 88888.00 2023-12-24 22:16:24.000 358 22473.42 152.83 41476.53 88888.00 2023-12-24 22:16:25.000 358 22473.35 152.88 41476.57 47556.52 2023-12-24 22:16:26.000 358 22473.32 152.88 41476.63 88888.00 2023-12-24 22:16:27.000 358 22473.33 152.81 41476.64 88888.00 2023-12-24 22:16:28.000 358 22473.36 152.79 41476.63 88888.00 2023-12-24 22:16:29.000 358 22473.41 152.87 41476.62 88888.00 2023-12-24 22:16:30.000 358 22473.46 152.87 41476.57 47556.53 2023-12-24 22:16:31.000 358 22473.50 152.79 41476.61 88888.00 2023-12-24 22:16:32.000 358 22473.49 152.79 41476.72 88888.00 2023-12-24 22:16:33.000 358 22473.43 152.88 41476.82 88888.00 2023-12-24 22:16:34.000 358 22473.41 152.94 41476.83 88888.00 2023-12-24 22:16:35.000 358 22473.43 152.90 41476.78 47556.52 2023-12-24 22:16:36.000 358 22473.41 152.84 41476.75 88888.00 2023-12-24 22:16:37.000 358 22473.34 152.86 41476.77 88888.00 2023-12-24 22:16:38.000 358 22473.34 152.90 41476.79 88888.00 2023-12-24 22:16:39.000 358 22473.42 152.92 41476.79 88888.00 2023-12-24 22:16:40.000 358 22473.43 152.89 41476.74 47556.52 2023-12-24 22:16:41.000 358 22473.38 152.86 41476.71 88888.00 2023-12-24 22:16:42.000 358 22473.37 152.89 41476.79 88888.00 2023-12-24 22:16:43.000 358 22473.38 152.91 41476.89 88888.00 2023-12-24 22:16:44.000 358 22473.39 152.89 41476.96 88888.00 2023-12-24 22:16:45.000 358 22473.40 152.88 41477.01 47556.51 2023-12-24 22:16:46.000 358 22473.39 152.85 41476.97 88888.00 2023-12-24 22:16:47.000 358 22473.42 152.82 41476.88 88888.00 2023-12-24 22:16:48.000 358 22473.46 152.80 41476.86 88888.00 2023-12-24 22:16:49.000 358 22473.41 152.81 41476.85 88888.00 2023-12-24 22:16:50.000 358 22473.32 152.80 41476.81 47556.47 2023-12-24 22:16:51.000 358 22473.29 152.78 41476.77 88888.00 2023-12-24 22:16:52.000 358 22473.31 152.78 41476.78 88888.00 2023-12-24 22:16:53.000 358 22473.33 152.81 41476.83 88888.00 2023-12-24 22:16:54.000 358 22473.35 152.82 41476.86 88888.00 2023-12-24 22:16:55.000 358 22473.37 152.84 41476.84 47556.49 2023-12-24 22:16:56.000 358 22473.40 152.84 41476.82 88888.00 2023-12-24 22:16:57.000 358 22473.41 152.80 41476.82 88888.00 2023-12-24 22:16:58.000 358 22473.41 152.78 41476.89 88888.00 2023-12-24 22:16:59.000 358 22473.36 152.82 41476.94 88888.00 2023-12-24 22:17:00.000 358 22473.31 152.84 41476.94 47556.49 2023-12-24 22:17:01.000 358 22473.31 152.84 41476.91 88888.00 2023-12-24 22:17:02.000 358 22473.33 152.83 41476.86 88888.00 2023-12-24 22:17:03.000 358 22473.32 152.80 41476.82 88888.00 2023-12-24 22:17:04.000 358 22473.33 152.75 41476.82 88888.00 2023-12-24 22:17:05.000 358 22473.36 152.73 41476.85 47556.47 2023-12-24 22:17:06.000 358 22473.38 152.69 41476.83 88888.00 2023-12-24 22:17:07.000 358 22473.40 152.68 41476.80 88888.00 2023-12-24 22:17:08.000 358 22473.46 152.74 41476.83 88888.00 2023-12-24 22:17:09.000 358 22473.51 152.80 41476.92 88888.00 2023-12-24 22:17:10.000 358 22473.47 152.81 41477.01 47556.49 2023-12-24 22:17:11.000 358 22473.37 152.75 41477.03 88888.00 2023-12-24 22:17:12.000 358 22473.31 152.70 41477.01 88888.00 2023-12-24 22:17:13.000 358 22473.33 152.72 41477.02 88888.00 2023-12-24 22:17:14.000 358 22473.33 152.72 41477.05 88888.00 2023-12-24 22:17:15.000 358 22473.29 152.71 41477.07 47556.45 2023-12-24 22:17:16.000 358 22473.28 152.70 41477.06 88888.00 2023-12-24 22:17:17.000 358 22473.32 152.69 41477.00 88888.00 2023-12-24 22:17:18.000 358 22473.34 152.68 41476.99 88888.00 2023-12-24 22:17:19.000 358 22473.32 152.67 41477.02 88888.00 2023-12-24 22:17:20.000 358 22473.27 152.65 41477.02 47556.50 2023-12-24 22:17:21.000 358 22473.28 152.63 41477.05 88888.00 2023-12-24 22:17:22.000 358 22473.31 152.62 41477.11 88888.00 2023-12-24 22:17:23.000 358 22473.31 152.62 41477.11 88888.00 2023-12-24 22:17:24.000 358 22473.30 152.64 41477.11 88888.00 2023-12-24 22:17:25.000 358 22473.29 152.69 41477.11 47556.43 2023-12-24 22:17:26.000 358 22473.30 152.72 41477.06 88888.00 2023-12-24 22:17:27.000 358 22473.32 152.70 41477.02 88888.00 2023-12-24 22:17:28.000 358 22473.35 152.67 41477.06 88888.00 2023-12-24 22:17:29.000 358 22473.37 152.68 41477.10 88888.00 2023-12-24 22:17:30.000 358 22473.35 152.70 41477.05 47556.42 2023-12-24 22:17:31.000 358 22473.32 152.68 41477.00 88888.00 2023-12-24 22:17:32.000 358 22473.30 152.62 41477.03 88888.00 2023-12-24 22:17:33.000 358 22473.27 152.60 41477.05 88888.00 2023-12-24 22:17:34.000 358 22473.24 152.62 41477.00 88888.00 2023-12-24 22:17:35.000 358 22473.24 152.66 41476.93 47556.40 2023-12-24 22:17:36.000 358 22473.22 152.68 41476.88 88888.00 2023-12-24 22:17:37.000 358 22473.22 152.67 41476.89 88888.00 2023-12-24 22:17:38.000 358 22473.23 152.65 41476.93 88888.00 2023-12-24 22:17:39.000 358 22473.21 152.62 41476.89 88888.00 2023-12-24 22:17:40.000 358 22473.16 152.60 41476.86 47556.42 2023-12-24 22:17:41.000 358 22473.13 152.59 41476.83 88888.00 2023-12-24 22:17:42.000 358 22473.14 152.62 41476.78 88888.00 2023-12-24 22:17:43.000 358 22473.17 152.65 41476.76 88888.00 2023-12-24 22:17:44.000 358 22473.22 152.60 41476.77 88888.00 2023-12-24 22:17:45.000 358 22473.27 152.56 41476.80 47556.44 2023-12-24 22:17:46.000 358 22473.32 152.59 41476.83 88888.00 2023-12-24 22:17:47.000 358 22473.35 152.59 41476.82 88888.00 2023-12-24 22:17:48.000 358 22473.37 152.57 41476.86 88888.00 2023-12-24 22:17:49.000 358 22473.38 152.58 41476.89 88888.00 2023-12-24 22:17:50.000 358 22473.36 152.61 41476.81 47556.45 2023-12-24 22:17:51.000 358 22473.28 152.66 41476.74 88888.00 2023-12-24 22:17:52.000 358 22473.22 152.70 41476.72 88888.00 2023-12-24 22:17:53.000 358 22473.22 152.69 41476.69 88888.00 2023-12-24 22:17:54.000 358 22473.26 152.66 41476.71 88888.00 2023-12-24 22:17:55.000 358 22473.25 152.66 41476.74 47556.43 2023-12-24 22:17:56.000 358 22473.20 152.66 41476.77 88888.00 2023-12-24 22:17:57.000 358 22473.18 152.65 41476.80 88888.00 2023-12-24 22:17:58.000 358 22473.19 152.67 41476.82 88888.00 2023-12-24 22:17:59.000 358 22473.23 152.71 41476.82 88888.00 2023-12-24 22:18:00.000 358 22473.23 152.72 41476.76 47556.42 2023-12-24 22:18:01.000 358 22473.19 152.69 41476.68 88888.00 2023-12-24 22:18:02.000 358 22473.19 152.67 41476.68 88888.00 2023-12-24 22:18:03.000 358 22473.18 152.68 41476.66 88888.00 2023-12-24 22:18:04.000 358 22473.17 152.70 41476.59 88888.00 2023-12-24 22:18:05.000 358 22473.17 152.72 41476.61 47556.44 2023-12-24 22:18:06.000 358 22473.15 152.68 41476.69 88888.00 2023-12-24 22:18:07.000 358 22473.13 152.61 41476.69 88888.00 2023-12-24 22:18:08.000 358 22473.18 152.58 41476.71 88888.00 2023-12-24 22:18:09.000 358 22473.25 152.60 41476.86 88888.00 2023-12-24 22:18:10.000 358 22473.27 152.65 41477.00 47556.42 2023-12-24 22:18:11.000 358 22473.25 152.65 41476.95 88888.00 2023-12-24 22:18:12.000 358 22473.22 152.61 41476.83 88888.00 2023-12-24 22:18:13.000 358 22473.20 152.62 41476.77 88888.00 2023-12-24 22:18:14.000 358 22473.22 152.66 41476.73 88888.00 2023-12-24 22:18:15.000 358 22473.23 152.68 41476.71 47556.42 2023-12-24 22:18:16.000 358 22473.26 152.68 41476.71 88888.00 2023-12-24 22:18:17.000 358 22473.24 152.67 41476.77 88888.00 2023-12-24 22:18:18.000 358 22473.20 152.67 41476.89 88888.00 2023-12-24 22:18:19.000 358 22473.18 152.68 41476.96 88888.00 2023-12-24 22:18:20.000 358 22473.19 152.64 41476.95 47556.39 2023-12-24 22:18:21.000 358 22473.20 152.60 41476.96 88888.00 2023-12-24 22:18:22.000 358 22473.21 152.56 41476.96 88888.00 2023-12-24 22:18:23.000 358 22473.22 152.53 41476.89 88888.00 2023-12-24 22:18:24.000 358 22473.21 152.58 41476.86 88888.00 2023-12-24 22:18:25.000 358 22473.19 152.64 41476.89 47556.39 2023-12-24 22:18:26.000 358 22473.17 152.58 41476.90 88888.00 2023-12-24 22:18:27.000 358 22473.16 152.53 41476.92 88888.00 2023-12-24 22:18:28.000 358 22473.16 152.54 41476.92 88888.00 2023-12-24 22:18:29.000 358 22473.16 152.50 41476.89 88888.00 2023-12-24 22:18:30.000 358 22473.17 152.49 41476.89 47556.37 2023-12-24 22:18:31.000 358 22473.19 152.56 41476.93 88888.00 2023-12-24 22:18:32.000 358 22473.24 152.63 41476.91 88888.00 2023-12-24 22:18:33.000 358 22473.28 152.59 41476.85 88888.00 2023-12-24 22:18:34.000 358 22473.30 152.49 41476.81 88888.00 2023-12-24 22:18:35.000 358 22473.27 152.44 41476.81 47556.38 2023-12-24 22:18:36.000 358 22473.22 152.43 41476.78 88888.00 2023-12-24 22:18:37.000 358 22473.21 152.45 41476.75 88888.00 2023-12-24 22:18:38.000 358 22473.24 152.52 41476.75 88888.00 2023-12-24 22:18:39.000 358 22473.26 152.55 41476.73 88888.00 2023-12-24 22:18:40.000 358 22473.28 152.52 41476.73 47556.38 2023-12-24 22:18:41.000 358 22473.29 152.49 41476.75 88888.00 2023-12-24 22:18:42.000 358 22473.27 152.46 41476.77 88888.00 2023-12-24 22:18:43.000 358 22473.26 152.42 41476.78 88888.00 2023-12-24 22:18:44.000 358 22473.28 152.41 41476.74 88888.00 2023-12-24 22:18:45.000 358 22473.28 152.40 41476.69 47556.39 2023-12-24 22:18:46.000 358 22473.24 152.37 41476.68 88888.00 2023-12-24 22:18:47.000 358 22473.20 152.39 41476.67 88888.00 2023-12-24 22:18:48.000 358 22473.22 152.49 41476.66 88888.00 2023-12-24 22:18:49.000 358 22473.28 152.57 41476.68 88888.00 2023-12-24 22:18:50.000 358 22473.27 152.56 41476.72 47556.36 2023-12-24 22:18:51.000 358 22473.21 152.51 41476.73 88888.00 2023-12-24 22:18:52.000 358 22473.18 152.46 41476.71 88888.00 2023-12-24 22:18:53.000 358 22473.20 152.47 41476.69 88888.00 2023-12-24 22:18:54.000 358 22473.22 152.50 41476.67 88888.00 2023-12-24 22:18:55.000 358 22473.26 152.53 41476.66 47556.33 2023-12-24 22:18:56.000 358 22473.27 152.58 41476.68 88888.00 2023-12-24 22:18:57.000 358 22473.25 152.61 41476.69 88888.00 2023-12-24 22:18:58.000 358 22473.22 152.62 41476.70 88888.00 2023-12-24 22:18:59.000 358 22473.21 152.61 41476.76 88888.00 2023-12-24 22:19:00.000 358 22473.19 152.58 41476.87 47556.36 2023-12-24 22:19:01.000 358 22473.17 152.53 41476.95 88888.00 2023-12-24 22:19:02.000 358 22473.17 152.50 41476.97 88888.00 2023-12-24 22:19:03.000 358 22473.22 152.56 41477.01 88888.00 2023-12-24 22:19:04.000 358 22473.24 152.61 41477.06 88888.00 2023-12-24 22:19:05.000 358 22473.22 152.64 41477.04 47556.33 2023-12-24 22:19:06.000 358 22473.23 152.65 41476.98 88888.00 2023-12-24 22:19:07.000 358 22473.24 152.61 41476.93 88888.00 2023-12-24 22:19:08.000 358 22473.25 152.62 41476.93 88888.00 2023-12-24 22:19:09.000 358 22473.24 152.65 41476.89 88888.00 2023-12-24 22:19:10.000 358 22473.21 152.62 41476.81 47556.32 2023-12-24 22:19:11.000 358 22473.19 152.57 41476.79 88888.00 2023-12-24 22:19:12.000 358 22473.17 152.57 41476.84 88888.00 2023-12-24 22:19:13.000 358 22473.18 152.60 41476.88 88888.00 2023-12-24 22:19:14.000 358 22473.22 152.63 41476.86 88888.00 2023-12-24 22:19:15.000 358 22473.20 152.64 41476.81 47556.31 2023-12-24 22:19:16.000 358 22473.12 152.63 41476.74 88888.00 2023-12-24 22:19:17.000 358 22473.07 152.64 41476.73 88888.00 2023-12-24 22:19:18.000 358 22473.10 152.71 41476.83 88888.00 2023-12-24 22:19:19.000 358 22473.16 152.78 41476.96 88888.00 2023-12-24 22:19:20.000 358 22473.17 152.81 41476.96 47556.33 2023-12-24 22:19:21.000 358 22473.14 152.84 41476.89 88888.00 2023-12-24 22:19:22.000 358 22473.18 152.91 41476.94 88888.00 2023-12-24 22:19:23.000 358 22473.25 152.98 41477.04 88888.00 2023-12-24 22:19:24.000 358 22473.24 152.96 41477.03 88888.00 2023-12-24 22:19:25.000 358 22473.22 152.89 41476.94 47556.35 2023-12-24 22:19:26.000 358 22473.21 152.82 41476.86 88888.00 2023-12-24 22:19:27.000 358 22473.21 152.79 41476.86 88888.00 2023-12-24 22:19:28.000 358 22473.20 152.82 41476.95 88888.00 2023-12-24 22:19:29.000 358 22473.17 152.83 41476.99 88888.00 2023-12-24 22:19:30.000 358 22473.13 152.84 41476.96 47556.36 2023-12-24 22:19:31.000 358 22473.14 152.88 41476.91 88888.00 2023-12-24 22:19:32.000 358 22473.12 152.90 41476.80 88888.00 2023-12-24 22:19:33.000 358 22473.08 152.90 41476.68 88888.00 2023-12-24 22:19:34.000 358 22473.09 152.92 41476.69 88888.00 2023-12-24 22:19:35.000 358 22473.13 152.93 41476.78 47556.34 2023-12-24 22:19:36.000 358 22473.17 152.90 41476.81 88888.00 2023-12-24 22:19:37.000 358 22473.19 152.87 41476.81 88888.00 2023-12-24 22:19:38.000 358 22473.18 152.93 41476.90 88888.00 2023-12-24 22:19:39.000 358 22473.18 153.04 41477.02 88888.00 2023-12-24 22:19:40.000 358 22473.21 153.09 41477.01 47556.30 2023-12-24 22:19:41.000 358 22473.25 153.09 41476.94 88888.00 2023-12-24 22:19:42.000 358 22473.31 153.08 41476.89 88888.00 2023-12-24 22:19:43.000 358 22473.33 153.03 41476.84 88888.00 2023-12-24 22:19:44.000 358 22473.28 152.97 41476.75 88888.00 2023-12-24 22:19:45.000 358 22473.19 152.96 41476.69 47556.29 2023-12-24 22:19:46.000 358 22473.16 152.92 41476.71 88888.00 2023-12-24 22:19:47.000 358 22473.19 152.91 41476.74 88888.00 2023-12-24 22:19:48.000 358 22473.26 152.99 41476.74 88888.00 2023-12-24 22:19:49.000 358 22473.27 153.08 41476.73 88888.00 2023-12-24 22:19:50.000 358 22473.19 153.08 41476.71 47556.32 2023-12-24 22:19:51.000 358 22473.13 153.03 41476.63 88888.00 2023-12-24 22:19:52.000 358 22473.13 153.00 41476.54 88888.00 2023-12-24 22:19:53.000 358 22473.17 153.05 41476.57 88888.00 2023-12-24 22:19:54.000 358 22473.22 153.10 41476.68 88888.00 2023-12-24 22:19:55.000 358 22473.23 153.11 41476.78 47556.31 2023-12-24 22:19:56.000 358 22473.19 153.13 41476.81 88888.00 2023-12-24 22:19:57.000 358 22473.16 153.15 41476.77 88888.00 2023-12-24 22:19:58.000 358 22473.17 153.14 41476.72 88888.00 2023-12-24 22:19:59.000 358 22473.18 153.08 41476.71 88888.00 2023-12-24 22:20:00.000 358 22473.16 153.00 41476.70 47556.31 2023-12-24 22:20:01.000 358 22473.16 152.97 41476.66 88888.00 2023-12-24 22:20:02.000 358 22473.20 153.02 41476.62 88888.00 2023-12-24 22:20:03.000 358 22473.25 153.15 41476.66 88888.00 2023-12-24 22:20:04.000 358 22473.25 153.23 41476.71 88888.00 2023-12-24 22:20:05.000 358 22473.21 153.23 41476.69 47556.33 2023-12-24 22:20:06.000 358 22473.17 153.20 41476.66 88888.00 2023-12-24 22:20:07.000 358 22473.18 153.19 41476.69 88888.00 2023-12-24 22:20:08.000 358 22473.24 153.18 41476.78 88888.00 2023-12-24 22:20:09.000 358 22473.28 153.15 41476.82 88888.00 2023-12-24 22:20:10.000 358 22473.26 153.13 41476.81 47556.34 2023-12-24 22:20:11.000 358 22473.22 153.15 41476.79 88888.00 2023-12-24 22:20:12.000 358 22473.25 153.21 41476.75 88888.00 2023-12-24 22:20:13.000 358 22473.28 153.23 41476.66 88888.00 2023-12-24 22:20:14.000 358 22473.30 153.23 41476.62 88888.00 2023-12-24 22:20:15.000 358 22473.31 153.23 41476.69 47556.38 2023-12-24 22:20:16.000 358 22473.27 153.16 41476.71 88888.00 2023-12-24 22:20:17.000 358 22473.20 153.09 41476.65 88888.00 2023-12-24 22:20:18.000 358 22473.22 153.09 41476.65 88888.00 2023-12-24 22:20:19.000 358 22473.28 153.11 41476.66 88888.00 2023-12-24 22:20:20.000 358 22473.30 153.13 41476.66 47556.37 2023-12-24 22:20:21.000 358 22473.34 153.18 41476.75 88888.00 2023-12-24 22:20:22.000 358 22473.38 153.23 41476.85 88888.00 2023-12-24 22:20:23.000 358 22473.40 153.28 41476.85 88888.00 2023-12-24 22:20:24.000 358 22473.38 153.32 41476.79 88888.00 2023-12-24 22:20:25.000 358 22473.36 153.32 41476.71 47556.40 2023-12-24 22:20:26.000 358 22473.35 153.32 41476.68 88888.00 2023-12-24 22:20:27.000 358 22473.35 153.29 41476.65 88888.00 2023-12-24 22:20:28.000 358 22473.36 153.26 41476.64 88888.00 2023-12-24 22:20:29.000 358 22473.40 153.34 41476.73 88888.00 2023-12-24 22:20:30.000 358 22473.42 153.40 41476.79 47556.42 2023-12-24 22:20:31.000 358 22473.41 153.43 41476.76 88888.00 2023-12-24 22:20:32.000 358 22473.37 153.44 41476.73 88888.00 2023-12-24 22:20:33.000 358 22473.35 153.42 41476.73 88888.00 2023-12-24 22:20:34.000 358 22473.38 153.38 41476.74 88888.00 2023-12-24 22:20:35.000 358 22473.42 153.35 41476.72 47556.41 2023-12-24 22:20:36.000 358 22473.44 153.35 41476.71 88888.00 2023-12-24 22:20:37.000 358 22473.41 153.37 41476.75 88888.00 2023-12-24 22:20:38.000 358 22473.36 153.37 41476.79 88888.00 2023-12-24 22:20:39.000 358 22473.33 153.35 41476.79 88888.00 2023-12-24 22:20:40.000 358 22473.34 153.36 41476.76 47556.44 2023-12-24 22:20:41.000 358 22473.38 153.38 41476.74 88888.00 2023-12-24 22:20:42.000 358 22473.41 153.36 41476.78 88888.00 2023-12-24 22:20:43.000 358 22473.41 153.31 41476.81 88888.00 2023-12-24 22:20:44.000 358 22473.42 153.33 41476.84 88888.00 2023-12-24 22:20:45.000 358 22473.47 153.41 41476.96 47556.43 2023-12-24 22:20:46.000 358 22473.47 153.44 41477.06 88888.00 2023-12-24 22:20:47.000 358 22473.44 153.37 41477.06 88888.00 2023-12-24 22:20:48.000 358 22473.45 153.35 41477.09 88888.00 2023-12-24 22:20:49.000 358 22473.48 153.39 41477.17 88888.00 2023-12-24 22:20:50.000 358 22473.45 153.40 41477.14 47556.43 2023-12-24 22:20:51.000 358 22473.39 153.37 41477.03 88888.00 2023-12-24 22:20:52.000 358 22473.35 153.33 41476.93 88888.00 2023-12-24 22:20:53.000 358 22473.37 153.32 41476.88 88888.00 2023-12-24 22:20:54.000 358 22473.42 153.36 41476.88 88888.00 2023-12-24 22:20:55.000 358 22473.41 153.36 41476.88 47556.44 2023-12-24 22:20:56.000 358 22473.40 153.33 41476.87 88888.00 2023-12-24 22:20:57.000 358 22473.44 153.33 41476.90 88888.00 2023-12-24 22:20:58.000 358 22473.47 153.33 41476.93 88888.00 2023-12-24 22:20:59.000 358 22473.46 153.31 41476.91 88888.00 2023-12-24 22:21:00.000 358 22473.38 153.26 41476.86 47556.47 2023-12-24 22:21:01.000 358 22473.32 153.22 41476.82 88888.00 2023-12-24 22:21:02.000 358 22473.33 153.23 41476.81 88888.00 2023-12-24 22:21:03.000 358 22473.37 153.26 41476.79 88888.00 2023-12-24 22:21:04.000 358 22473.32 153.27 41476.80 88888.00 2023-12-24 22:21:05.000 358 22473.24 153.25 41476.84 47556.45 2023-12-24 22:21:06.000 358 22473.20 153.19 41476.88 88888.00 2023-12-24 22:21:07.000 358 22473.21 153.15 41476.90 88888.00 2023-12-24 22:21:08.000 358 22473.22 153.18 41476.97 88888.00 2023-12-24 22:21:09.000 358 22473.25 153.21 41477.00 88888.00 2023-12-24 22:21:10.000 358 22473.30 153.21 41476.96 47556.43 2023-12-24 22:21:11.000 358 22473.32 153.19 41476.93 88888.00 2023-12-24 22:21:12.000 358 22473.33 153.13 41476.95 88888.00 2023-12-24 22:21:13.000 358 22473.33 153.08 41476.98 88888.00 2023-12-24 22:21:14.000 358 22473.32 153.02 41476.99 88888.00 2023-12-24 22:21:15.000 358 22473.28 152.96 41476.94 47556.43 2023-12-24 22:21:16.000 358 22473.27 152.93 41476.89 88888.00 2023-12-24 22:21:17.000 358 22473.26 152.94 41476.89 88888.00 2023-12-24 22:21:18.000 358 22473.27 153.00 41476.90 88888.00 2023-12-24 22:21:19.000 358 22473.29 153.05 41476.90 88888.00 2023-12-24 22:21:20.000 358 22473.28 153.02 41476.94 47556.39 2023-12-24 22:21:21.000 358 22473.26 152.99 41477.02 88888.00 2023-12-24 22:21:22.000 358 22473.26 152.97 41477.04 88888.00 2023-12-24 22:21:23.000 358 22473.23 152.95 41477.00 88888.00 2023-12-24 22:21:24.000 358 22473.18 152.92 41476.96 88888.00 2023-12-24 22:21:25.000 358 22473.16 152.90 41476.96 47556.39 2023-12-24 22:21:26.000 358 22473.18 152.92 41477.03 88888.00 2023-12-24 22:21:27.000 358 22473.22 152.94 41477.06 88888.00 2023-12-24 22:21:28.000 358 22473.21 152.90 41477.00 88888.00 2023-12-24 22:21:29.000 358 22473.16 152.85 41476.97 88888.00 2023-12-24 22:21:30.000 358 22473.12 152.81 41476.98 47556.40 2023-12-24 22:21:31.000 358 22473.06 152.75 41476.96 88888.00 2023-12-24 22:21:32.000 358 22473.01 152.71 41476.84 88888.00 2023-12-24 22:21:33.000 358 22473.02 152.69 41476.74 88888.00 2023-12-24 22:21:34.000 358 22473.08 152.69 41476.79 88888.00 2023-12-24 22:21:35.000 358 22473.15 152.73 41476.88 47556.35 2023-12-24 22:21:36.000 358 22473.18 152.78 41476.91 88888.00 2023-12-24 22:21:37.000 358 22473.16 152.84 41476.89 88888.00 2023-12-24 22:21:38.000 358 22473.09 152.86 41476.84 88888.00 2023-12-24 22:21:39.000 358 22473.00 152.80 41476.77 88888.00 2023-12-24 22:21:40.000 358 22472.95 152.74 41476.75 47556.35 2023-12-24 22:21:41.000 358 22472.97 152.71 41476.75 88888.00 2023-12-24 22:21:42.000 358 22473.00 152.72 41476.80 88888.00 2023-12-24 22:21:43.000 358 22473.03 152.77 41476.89 88888.00 2023-12-24 22:21:44.000 358 22473.05 152.82 41476.96 88888.00 2023-12-24 22:21:45.000 358 22473.04 152.80 41476.97 47556.33 2023-12-24 22:21:46.000 358 22473.02 152.77 41476.94 88888.00 2023-12-24 22:21:47.000 358 22473.03 152.75 41476.92 88888.00 2023-12-24 22:21:48.000 358 22473.03 152.75 41476.89 88888.00 2023-12-24 22:21:49.000 358 22473.01 152.79 41476.86 88888.00 2023-12-24 22:21:50.000 358 22472.99 152.79 41476.82 47556.31 2023-12-24 22:21:51.000 358 22473.00 152.75 41476.81 88888.00 2023-12-24 22:21:52.000 358 22473.03 152.74 41476.86 88888.00 2023-12-24 22:21:53.000 358 22473.03 152.76 41476.82 88888.00 2023-12-24 22:21:54.000 358 22473.01 152.77 41476.73 88888.00 2023-12-24 22:21:55.000 358 22473.01 152.76 41476.72 47556.31 2023-12-24 22:21:56.000 358 22473.05 152.72 41476.80 88888.00 2023-12-24 22:21:57.000 358 22473.09 152.69 41476.91 88888.00 2023-12-24 22:21:58.000 358 22473.11 152.69 41476.95 88888.00 2023-12-24 22:21:59.000 358 22473.09 152.73 41476.94 88888.00 2023-12-24 22:22:00.000 358 22473.08 152.79 41476.98 47556.29 2023-12-24 22:22:01.000 358 22473.06 152.79 41477.00 88888.00 2023-12-24 22:22:02.000 358 22473.03 152.75 41476.94 88888.00 2023-12-24 22:22:03.000 358 22473.04 152.71 41476.85 88888.00 2023-12-24 22:22:04.000 358 22473.06 152.68 41476.79 88888.00 2023-12-24 22:22:05.000 358 22473.05 152.68 41476.73 47556.28 2023-12-24 22:22:06.000 358 22473.01 152.68 41476.70 88888.00 2023-12-24 22:22:07.000 358 22472.97 152.70 41476.72 88888.00 2023-12-24 22:22:08.000 358 22472.95 152.73 41476.80 88888.00 2023-12-24 22:22:09.000 358 22472.97 152.77 41476.87 88888.00 2023-12-24 22:22:10.000 358 22472.97 152.79 41476.88 47556.26 2023-12-24 22:22:11.000 358 22472.97 152.77 41476.81 88888.00 2023-12-24 22:22:12.000 358 22473.00 152.75 41476.72 88888.00 2023-12-24 22:22:13.000 358 22473.01 152.75 41476.68 88888.00 2023-12-24 22:22:14.000 358 22473.01 152.75 41476.71 88888.00 2023-12-24 22:22:15.000 358 22473.01 152.74 41476.77 47556.27 2023-12-24 22:22:16.000 358 22472.99 152.70 41476.87 88888.00 2023-12-24 22:22:17.000 358 22473.02 152.70 41476.96 88888.00 2023-12-24 22:22:18.000 358 22473.08 152.74 41476.97 88888.00 2023-12-24 22:22:19.000 358 22473.10 152.79 41476.95 88888.00 2023-12-24 22:22:20.000 358 22473.06 152.84 41476.94 47556.26 2023-12-24 22:22:21.000 358 22473.00 152.85 41476.92 88888.00 2023-12-24 22:22:22.000 358 22472.98 152.84 41476.90 88888.00 2023-12-24 22:22:23.000 358 22472.98 152.80 41476.87 88888.00 2023-12-24 22:22:24.000 358 22472.99 152.78 41476.86 88888.00 2023-12-24 22:22:25.000 358 22473.03 152.82 41476.87 47556.26 2023-12-24 22:22:26.000 358 22473.06 152.86 41476.86 88888.00 2023-12-24 22:22:27.000 358 22473.01 152.88 41476.80 88888.00 2023-12-24 22:22:28.000 358 22472.94 152.89 41476.74 88888.00 2023-12-24 22:22:29.000 358 22472.91 152.87 41476.73 88888.00 2023-12-24 22:22:30.000 358 22472.88 152.86 41476.74 47556.26 2023-12-24 22:22:31.000 358 22472.85 152.87 41476.73 88888.00 2023-12-24 22:22:32.000 358 22472.88 152.85 41476.69 88888.00 2023-12-24 22:22:33.000 358 22472.97 152.87 41476.68 88888.00 2023-12-24 22:22:34.000 358 22473.03 152.89 41476.67 88888.00 2023-12-24 22:22:35.000 358 22473.03 152.89 41476.66 47556.22 2023-12-24 22:22:36.000 358 22473.01 152.89 41476.69 88888.00 2023-12-24 22:22:37.000 358 22472.98 152.88 41476.68 88888.00 2023-12-24 22:22:38.000 358 22472.97 152.85 41476.60 88888.00 2023-12-24 22:22:39.000 358 22472.93 152.83 41476.56 88888.00 2023-12-24 22:22:40.000 358 22472.91 152.85 41476.60 47556.23 2023-12-24 22:22:41.000 358 22472.92 152.87 41476.65 88888.00 2023-12-24 22:22:42.000 358 22472.95 152.87 41476.69 88888.00 2023-12-24 22:22:43.000 358 22473.01 152.87 41476.77 88888.00 2023-12-24 22:22:44.000 358 22473.04 152.87 41476.78 88888.00 2023-12-24 22:22:45.000 358 22473.01 152.83 41476.71 47556.26 2023-12-24 22:22:46.000 358 22472.95 152.79 41476.64 88888.00 2023-12-24 22:22:47.000 358 22472.89 152.81 41476.62 88888.00 2023-12-24 22:22:48.000 358 22472.88 152.87 41476.62 88888.00 2023-12-24 22:22:49.000 358 22472.95 152.87 41476.64 88888.00 2023-12-24 22:22:50.000 358 22473.01 152.84 41476.64 47556.25 2023-12-24 22:22:51.000 358 22472.99 152.87 41476.62 88888.00 2023-12-24 22:22:52.000 358 22472.97 152.94 41476.66 88888.00 2023-12-24 22:22:53.000 358 22472.97 152.97 41476.72 88888.00 2023-12-24 22:22:54.000 358 22472.98 153.00 41476.74 88888.00 2023-12-24 22:22:55.000 358 22472.97 152.99 41476.72 47556.25 2023-12-24 22:22:56.000 358 22472.95 152.94 41476.71 88888.00 2023-12-24 22:22:57.000 358 22472.93 152.89 41476.73 88888.00 2023-12-24 22:22:58.000 358 22472.93 152.89 41476.74 88888.00 2023-12-24 22:22:59.000 358 22472.99 152.94 41476.79 88888.00 2023-12-24 22:23:00.000 358 22473.09 153.00 41476.86 47556.26 2023-12-24 22:23:01.000 358 22473.15 152.99 41476.88 88888.00 2023-12-24 22:23:02.000 358 22473.15 152.94 41476.79 88888.00 2023-12-24 22:23:03.000 358 22473.11 152.90 41476.71 88888.00 2023-12-24 22:23:04.000 358 22473.08 152.91 41476.73 88888.00 2023-12-24 22:23:05.000 358 22473.09 152.93 41476.79 47556.26 2023-12-24 22:23:06.000 358 22473.10 152.96 41476.82 88888.00 2023-12-24 22:23:07.000 358 22473.10 153.00 41476.85 88888.00 2023-12-24 22:23:08.000 358 22473.13 153.03 41476.86 88888.00 2023-12-24 22:23:09.000 358 22473.13 153.06 41476.85 88888.00 2023-12-24 22:23:10.000 358 22473.09 153.04 41476.83 47556.29 2023-12-24 22:23:11.000 358 22473.05 152.99 41476.80 88888.00 2023-12-24 22:23:12.000 358 22473.07 153.02 41476.81 88888.00 2023-12-24 22:23:13.000 358 22473.07 153.10 41476.84 88888.00 2023-12-24 22:23:14.000 358 22473.04 153.13 41476.87 88888.00 2023-12-24 22:23:15.000 358 22473.05 153.15 41476.95 47556.29 2023-12-24 22:23:16.000 358 22473.06 153.15 41477.03 88888.00 2023-12-24 22:23:17.000 358 22473.05 153.14 41477.03 88888.00 2023-12-24 22:23:18.000 358 22473.03 153.16 41477.00 88888.00 2023-12-24 22:23:19.000 358 22473.02 153.17 41476.98 88888.00 2023-12-24 22:23:20.000 358 22473.00 153.16 41476.93 47556.27 2023-12-24 22:23:21.000 358 22472.98 153.14 41476.86 88888.00 2023-12-24 22:23:22.000 358 22473.01 153.11 41476.87 88888.00 2023-12-24 22:23:23.000 358 22473.07 153.15 41476.97 88888.00 2023-12-24 22:23:24.000 358 22473.12 153.23 41477.02 88888.00 2023-12-24 22:23:25.000 358 22473.17 153.26 41476.95 47556.28 2023-12-24 22:23:26.000 358 22473.19 153.23 41476.86 88888.00 2023-12-24 22:23:27.000 358 22473.15 153.15 41476.81 88888.00 2023-12-24 22:23:28.000 358 22473.11 153.10 41476.81 88888.00 2023-12-24 22:23:29.000 358 22473.12 153.11 41476.88 88888.00 2023-12-24 22:23:30.000 358 22473.12 153.14 41476.94 47556.32 2023-12-24 22:23:31.000 358 22473.10 153.17 41476.93 88888.00 2023-12-24 22:23:32.000 358 22473.09 153.24 41476.91 88888.00 2023-12-24 22:23:33.000 358 22473.12 153.33 41476.93 88888.00 2023-12-24 22:23:34.000 358 22473.17 153.38 41476.93 88888.00 2023-12-24 22:23:35.000 358 22473.22 153.38 41476.88 47556.34 2023-12-24 22:23:36.000 358 22473.22 153.35 41476.82 88888.00 2023-12-24 22:23:37.000 358 22473.18 153.32 41476.81 88888.00 2023-12-24 22:23:38.000 358 22473.14 153.31 41476.83 88888.00 2023-12-24 22:23:39.000 358 22473.13 153.29 41476.83 88888.00 2023-12-24 22:23:40.000 358 22473.12 153.25 41476.81 47556.36 2023-12-24 22:23:41.000 358 22473.11 153.24 41476.86 88888.00 2023-12-24 22:23:42.000 358 22473.13 153.29 41476.94 88888.00 2023-12-24 22:23:43.000 358 22473.16 153.33 41476.96 88888.00 2023-12-24 22:23:44.000 358 22473.17 153.30 41476.85 88888.00 2023-12-24 22:23:45.000 358 22473.13 153.27 41476.70 47556.37 2023-12-24 22:23:46.000 358 22473.12 153.27 41476.66 88888.00 2023-12-24 22:23:47.000 358 22473.15 153.29 41476.71 88888.00 2023-12-24 22:23:48.000 358 22473.18 153.34 41476.76 88888.00 2023-12-24 22:23:49.000 358 22473.17 153.40 41476.76 88888.00 2023-12-24 22:23:50.000 358 22473.16 153.40 41476.75 47556.35 2023-12-24 22:23:51.000 358 22473.18 153.37 41476.78 88888.00 2023-12-24 22:23:52.000 358 22473.22 153.37 41476.82 88888.00 2023-12-24 22:23:53.000 358 22473.23 153.40 41476.80 88888.00 2023-12-24 22:23:54.000 358 22473.25 153.42 41476.77 88888.00 2023-12-24 22:23:55.000 358 22473.28 153.39 41476.79 47556.37 2023-12-24 22:23:56.000 358 22473.29 153.35 41476.82 88888.00 2023-12-24 22:23:57.000 358 22473.25 153.32 41476.82 88888.00 2023-12-24 22:23:58.000 358 22473.19 153.34 41476.78 88888.00 2023-12-24 22:23:59.000 358 22473.19 153.40 41476.79 88888.00 2023-12-24 22:24:00.000 358 22473.25 153.41 41476.85 47556.39 2023-12-24 22:24:01.000 358 22473.27 153.34 41476.85 88888.00 2023-12-24 22:24:02.000 358 22473.24 153.28 41476.79 88888.00 2023-12-24 22:24:03.000 358 22473.24 153.33 41476.78 88888.00 2023-12-24 22:24:04.000 358 22473.26 153.38 41476.82 88888.00 2023-12-24 22:24:05.000 358 22473.26 153.37 41476.87 47556.44 2023-12-24 22:24:06.000 358 22473.28 153.36 41476.89 88888.00 2023-12-24 22:24:07.000 358 22473.33 153.39 41476.87 88888.00 2023-12-24 22:24:08.000 358 22473.33 153.41 41476.86 88888.00 2023-12-24 22:24:09.000 358 22473.28 153.41 41476.86 88888.00 2023-12-24 22:24:10.000 358 22473.27 153.38 41476.86 47556.45 2023-12-24 22:24:11.000 358 22473.29 153.37 41476.87 88888.00 2023-12-24 22:24:12.000 358 22473.31 153.38 41476.94 88888.00 2023-12-24 22:24:13.000 358 22473.31 153.41 41477.06 88888.00 2023-12-24 22:24:14.000 358 22473.29 153.45 41477.09 88888.00 2023-12-24 22:24:15.000 358 22473.32 153.49 41477.03 47556.44 2023-12-24 22:24:16.000 358 22473.36 153.50 41476.97 88888.00 2023-12-24 22:24:17.000 358 22473.37 153.45 41476.91 88888.00 2023-12-24 22:24:18.000 358 22473.32 153.41 41476.85 88888.00 2023-12-24 22:24:19.000 358 22473.30 153.42 41476.82 88888.00 2023-12-24 22:24:20.000 358 22473.31 153.44 41476.80 47556.45 2023-12-24 22:24:21.000 358 22473.35 153.48 41476.79 88888.00 2023-12-24 22:24:22.000 358 22473.43 153.53 41476.85 88888.00 2023-12-24 22:24:23.000 358 22473.48 153.53 41476.90 88888.00 2023-12-24 22:24:24.000 358 22473.45 153.49 41476.91 88888.00 2023-12-24 22:24:25.000 358 22473.38 153.43 41476.92 47556.46 2023-12-24 22:24:26.000 358 22473.32 153.43 41476.96 88888.00 2023-12-24 22:24:27.000 358 22473.31 153.47 41476.98 88888.00 2023-12-24 22:24:28.000 358 22473.34 153.49 41476.94 88888.00 2023-12-24 22:24:29.000 358 22473.35 153.49 41476.91 88888.00 2023-12-24 22:24:30.000 358 22473.35 153.49 41476.94 47556.45 2023-12-24 22:24:31.000 358 22473.35 153.50 41476.97 88888.00 2023-12-24 22:24:32.000 358 22473.33 153.52 41476.99 88888.00 2023-12-24 22:24:33.000 358 22473.32 153.50 41476.98 88888.00 2023-12-24 22:24:34.000 358 22473.34 153.47 41476.95 88888.00 2023-12-24 22:24:35.000 358 22473.34 153.46 41476.93 47556.45 2023-12-24 22:24:36.000 358 22473.30 153.46 41476.89 88888.00 2023-12-24 22:24:37.000 358 22473.33 153.43 41476.89 88888.00 2023-12-24 22:24:38.000 358 22473.40 153.41 41476.96 88888.00 2023-12-24 22:24:39.000 358 22473.41 153.42 41477.01 88888.00 2023-12-24 22:24:40.000 358 22473.39 153.45 41477.00 47556.45 2023-12-24 22:24:41.000 358 22473.39 153.43 41476.96 88888.00 2023-12-24 22:24:42.000 358 22473.38 153.36 41476.94 88888.00 2023-12-24 22:24:43.000 358 22473.41 153.32 41476.96 88888.00 2023-12-24 22:24:44.000 358 22473.46 153.32 41476.96 88888.00 2023-12-24 22:24:45.000 358 22473.47 153.35 41476.94 47556.45 2023-12-24 22:24:46.000 358 22473.43 153.40 41476.97 88888.00 2023-12-24 22:24:47.000 358 22473.40 153.41 41476.99 88888.00 2023-12-24 22:24:48.000 358 22473.39 153.39 41476.95 88888.00 2023-12-24 22:24:49.000 358 22473.39 153.38 41476.94 88888.00 2023-12-24 22:24:50.000 358 22473.39 153.39 41476.96 47556.44 2023-12-24 22:24:51.000 358 22473.38 153.32 41476.90 88888.00 2023-12-24 22:24:52.000 358 22473.36 153.25 41476.86 88888.00 2023-12-24 22:24:53.000 358 22473.35 153.26 41476.89 88888.00 2023-12-24 22:24:54.000 358 22473.33 153.31 41476.90 88888.00 2023-12-24 22:24:55.000 358 22473.32 153.31 41476.85 47556.45 2023-12-24 22:24:56.000 358 22473.31 153.32 41476.84 88888.00 2023-12-24 22:24:57.000 358 22473.33 153.33 41476.86 88888.00 2023-12-24 22:24:58.000 358 22473.35 153.29 41476.81 88888.00 2023-12-24 22:24:59.000 358 22473.34 153.24 41476.76 88888.00 2023-12-24 22:25:00.000 358 22473.33 153.21 41476.75 47556.47 2023-12-24 22:25:01.000 358 22473.38 153.22 41476.81 88888.00 2023-12-24 22:25:02.000 358 22473.43 153.26 41476.91 88888.00 2023-12-24 22:25:03.000 358 22473.43 153.34 41476.93 88888.00 2023-12-24 22:25:04.000 358 22473.40 153.41 41476.81 88888.00 2023-12-24 22:25:05.000 358 22473.38 153.42 41476.74 47556.47 2023-12-24 22:25:06.000 358 22473.35 153.41 41476.78 88888.00 2023-12-24 22:25:07.000 358 22473.28 153.38 41476.79 88888.00 2023-12-24 22:25:08.000 358 22473.23 153.31 41476.76 88888.00 2023-12-24 22:25:09.000 358 22473.24 153.29 41476.77 88888.00 2023-12-24 22:25:10.000 358 22473.27 153.30 41476.79 47556.46 2023-12-24 22:25:11.000 358 22473.29 153.26 41476.73 88888.00 2023-12-24 22:25:12.000 358 22473.29 153.26 41476.65 88888.00 2023-12-24 22:25:13.000 358 22473.31 153.31 41476.68 88888.00 2023-12-24 22:25:14.000 358 22473.33 153.33 41476.78 88888.00 2023-12-24 22:25:15.000 358 22473.32 153.26 41476.81 47556.45 2023-12-24 22:25:16.000 358 22473.28 153.16 41476.77 88888.00 2023-12-24 22:25:17.000 358 22473.24 153.11 41476.70 88888.00 2023-12-24 22:25:18.000 358 22473.19 153.15 41476.73 88888.00 2023-12-24 22:25:19.000 358 22473.19 153.22 41476.87 88888.00 2023-12-24 22:25:20.000 358 22473.20 153.22 41476.90 47556.41 2023-12-24 22:25:21.000 358 22473.18 153.15 41476.85 88888.00 2023-12-24 22:25:22.000 358 22473.18 153.14 41476.88 88888.00 2023-12-24 22:25:23.000 358 22473.19 153.18 41476.95 88888.00 2023-12-24 22:25:24.000 358 22473.18 153.18 41476.92 88888.00 2023-12-24 22:25:25.000 358 22473.13 153.12 41476.86 47556.46 2023-12-24 22:25:26.000 358 22473.10 153.09 41476.86 88888.00 2023-12-24 22:25:27.000 358 22473.07 153.10 41476.84 88888.00 2023-12-24 22:25:28.000 358 22473.05 153.16 41476.81 88888.00 2023-12-24 22:25:29.000 358 22473.06 153.20 41476.82 88888.00 2023-12-24 22:25:30.000 358 22473.11 153.22 41476.89 47556.44 2023-12-24 22:25:31.000 358 22473.12 153.21 41476.94 88888.00 2023-12-24 22:25:32.000 358 22473.06 153.17 41476.95 88888.00 2023-12-24 22:25:33.000 358 22473.01 153.13 41476.89 88888.00 2023-12-24 22:25:34.000 358 22473.00 153.11 41476.79 88888.00 2023-12-24 22:25:35.000 358 22473.02 153.10 41476.78 47556.40 2023-12-24 22:25:36.000 358 22473.06 153.09 41476.89 88888.00 2023-12-24 22:25:37.000 358 22473.13 153.10 41476.94 88888.00 2023-12-24 22:25:38.000 358 22473.15 153.11 41476.88 88888.00 2023-12-24 22:25:39.000 358 22473.12 153.11 41476.80 88888.00 2023-12-24 22:25:40.000 358 22473.07 153.09 41476.73 47556.40 2023-12-24 22:25:41.000 358 22473.03 153.09 41476.69 88888.00 2023-12-24 22:25:42.000 358 22473.04 153.07 41476.73 88888.00 2023-12-24 22:25:43.000 358 22473.05 153.05 41476.78 88888.00 2023-12-24 22:25:44.000 358 22473.05 153.07 41476.78 88888.00 2023-12-24 22:25:45.000 358 22473.09 153.12 41476.78 47556.41 2023-12-24 22:25:46.000 358 22473.13 153.12 41476.81 88888.00 2023-12-24 22:25:47.000 358 22473.13 153.07 41476.83 88888.00 2023-12-24 22:25:48.000 358 22473.09 153.03 41476.83 88888.00 2023-12-24 22:25:49.000 358 22473.05 153.00 41476.82 88888.00 2023-12-24 22:25:50.000 358 22473.03 153.00 41476.80 47556.41 2023-12-24 22:25:51.000 358 22473.04 153.04 41476.77 88888.00 2023-12-24 22:25:52.000 358 22473.05 153.07 41476.76 88888.00 2023-12-24 22:25:53.000 358 22473.08 153.07 41476.76 88888.00 2023-12-24 22:25:54.000 358 22473.12 153.07 41476.75 88888.00 2023-12-24 22:25:55.000 358 22473.13 153.08 41476.79 47556.42 2023-12-24 22:25:56.000 358 22473.10 153.07 41476.73 88888.00 2023-12-24 22:25:57.000 358 22473.05 153.02 41476.60 88888.00 2023-12-24 22:25:58.000 358 22473.02 152.99 41476.55 88888.00 2023-12-24 22:25:59.000 358 22473.04 153.01 41476.65 88888.00 2023-12-24 22:26:00.000 358 22473.04 153.07 41476.76 47556.40 2023-12-24 22:26:01.000 358 22473.01 153.13 41476.81 88888.00 2023-12-24 22:26:02.000 358 22473.02 153.16 41476.81 88888.00 2023-12-24 22:26:03.000 358 22473.07 153.14 41476.78 88888.00 2023-12-24 22:26:04.000 358 22473.12 153.10 41476.74 88888.00 2023-12-24 22:26:05.000 358 22473.16 153.04 41476.74 47556.44 2023-12-24 22:26:06.000 358 22473.18 152.98 41476.76 88888.00 2023-12-24 22:26:07.000 358 22473.17 152.97 41476.80 88888.00 2023-12-24 22:26:08.000 358 22473.17 153.01 41476.86 88888.00 2023-12-24 22:26:09.000 358 22473.24 153.04 41476.93 88888.00 2023-12-24 22:26:10.000 358 22473.28 153.06 41476.92 47556.39 2023-12-24 22:26:11.000 358 22473.25 153.04 41476.83 88888.00 2023-12-24 22:26:12.000 358 22473.21 153.04 41476.84 88888.00 2023-12-24 22:26:13.000 358 22473.22 153.03 41476.96 88888.00 2023-12-24 22:26:14.000 358 22473.22 152.94 41476.93 88888.00 2023-12-24 22:26:15.000 358 22473.16 152.85 41476.74 47556.38 2023-12-24 22:26:16.000 358 22473.14 152.86 41476.68 88888.00 2023-12-24 22:26:17.000 358 22473.18 152.90 41476.79 88888.00 2023-12-24 22:26:18.000 358 22473.23 152.94 41476.89 88888.00 2023-12-24 22:26:19.000 358 22473.22 153.01 41476.88 88888.00 2023-12-24 22:26:20.000 358 22473.21 153.06 41476.83 47556.40 2023-12-24 22:26:21.000 358 22473.21 153.01 41476.77 88888.00 2023-12-24 22:26:22.000 358 22473.24 152.95 41476.73 88888.00 2023-12-24 22:26:23.000 358 22473.25 152.91 41476.77 88888.00 2023-12-24 22:26:24.000 358 22473.24 152.91 41476.80 88888.00 2023-12-24 22:26:25.000 358 22473.24 152.91 41476.78 47556.41 2023-12-24 22:26:26.000 358 22473.24 152.94 41476.78 88888.00 2023-12-24 22:26:27.000 358 22473.24 152.98 41476.79 88888.00 2023-12-24 22:26:28.000 358 22473.26 152.98 41476.79 88888.00 2023-12-24 22:26:29.000 358 22473.26 152.99 41476.77 88888.00 2023-12-24 22:26:30.000 358 22473.22 152.98 41476.69 47556.39 2023-12-24 22:26:31.000 358 22473.18 152.94 41476.64 88888.00 2023-12-24 22:26:32.000 358 22473.18 152.93 41476.69 88888.00 2023-12-24 22:26:33.000 358 22473.15 152.93 41476.73 88888.00 2023-12-24 22:26:34.000 358 22473.13 152.95 41476.75 88888.00 2023-12-24 22:26:35.000 358 22473.13 153.00 41476.83 47556.39 2023-12-24 22:26:36.000 358 22473.14 153.00 41476.88 88888.00 2023-12-24 22:26:37.000 358 22473.13 152.93 41476.80 88888.00 2023-12-24 22:26:38.000 358 22473.12 152.85 41476.73 88888.00 2023-12-24 22:26:39.000 358 22473.14 152.85 41476.74 88888.00 2023-12-24 22:26:40.000 358 22473.19 152.92 41476.79 47556.39 2023-12-24 22:26:41.000 358 22473.25 152.94 41476.81 88888.00 2023-12-24 22:26:42.000 358 22473.29 152.93 41476.84 88888.00 2023-12-24 22:26:43.000 358 22473.30 152.93 41476.93 88888.00 2023-12-24 22:26:44.000 358 22473.26 152.95 41476.97 88888.00 2023-12-24 22:26:45.000 358 22473.19 152.97 41476.96 47556.39 2023-12-24 22:26:46.000 358 22473.15 152.96 41476.94 88888.00 2023-12-24 22:26:47.000 358 22473.14 152.90 41476.94 88888.00 2023-12-24 22:26:48.000 358 22473.15 152.82 41476.94 88888.00 2023-12-24 22:26:49.000 358 22473.17 152.79 41476.98 88888.00 2023-12-24 22:26:50.000 358 22473.22 152.81 41477.04 47556.38 2023-12-24 22:26:51.000 358 22473.24 152.80 41477.05 88888.00 2023-12-24 22:26:52.000 358 22473.17 152.77 41476.99 88888.00 2023-12-24 22:26:53.000 358 22473.13 152.77 41476.94 88888.00 2023-12-24 22:26:54.000 358 22473.16 152.80 41476.93 88888.00 2023-12-24 22:26:55.000 358 22473.14 152.82 41476.91 47556.38 2023-12-24 22:26:56.000 358 22473.04 152.77 41476.84 88888.00 2023-12-24 22:26:57.000 358 22472.99 152.69 41476.78 88888.00 2023-12-24 22:26:58.000 358 22472.99 152.67 41476.76 88888.00 2023-12-24 22:26:59.000 358 22472.96 152.72 41476.76 88888.00 2023-12-24 22:27:00.000 358 22472.96 152.79 41476.80 47556.36 2023-12-24 22:27:01.000 358 22473.03 152.76 41476.89 88888.00 2023-12-24 22:27:02.000 358 22473.10 152.70 41477.02 88888.00 2023-12-24 22:27:03.000 358 22473.11 152.73 41477.08 88888.00 2023-12-24 22:27:04.000 358 22473.07 152.77 41477.05 88888.00 2023-12-24 22:27:05.000 358 22473.03 152.71 41476.98 47556.39 2023-12-24 22:27:06.000 358 22473.01 152.61 41476.89 88888.00 2023-12-24 22:27:07.000 358 22472.98 152.57 41476.87 88888.00 2023-12-24 22:27:08.000 358 22472.99 152.62 41476.94 88888.00 2023-12-24 22:27:09.000 358 22473.03 152.67 41477.00 88888.00 2023-12-24 22:27:10.000 358 22473.05 152.64 41476.93 47556.37 2023-12-24 22:27:11.000 358 22473.04 152.56 41476.84 88888.00 2023-12-24 22:27:12.000 358 22473.04 152.56 41476.81 88888.00 2023-12-24 22:27:13.000 358 22473.05 152.65 41476.83 88888.00 2023-12-24 22:27:14.000 358 22473.07 152.75 41476.86 88888.00 2023-12-24 22:27:15.000 358 22473.07 152.79 41476.88 47556.37 2023-12-24 22:27:16.000 358 22473.05 152.76 41476.92 88888.00 2023-12-24 22:27:17.000 358 22473.06 152.70 41476.96 88888.00 2023-12-24 22:27:18.000 358 22473.13 152.65 41476.97 88888.00 2023-12-24 22:27:19.000 358 22473.19 152.67 41476.98 88888.00 2023-12-24 22:27:20.000 358 22473.17 152.66 41476.98 47556.38 2023-12-24 22:27:21.000 358 22473.08 152.60 41476.96 88888.00 2023-12-24 22:27:22.000 358 22473.00 152.55 41476.94 88888.00 2023-12-24 22:27:23.000 358 22473.01 152.54 41476.92 88888.00 2023-12-24 22:27:24.000 358 22473.05 152.56 41476.89 88888.00 2023-12-24 22:27:25.000 358 22473.05 152.55 41476.87 47556.38 2023-12-24 22:27:26.000 358 22473.05 152.54 41476.85 88888.00 2023-12-24 22:27:27.000 358 22473.05 152.56 41476.85 88888.00 2023-12-24 22:27:28.000 358 22473.05 152.59 41476.81 88888.00 2023-12-24 22:27:29.000 358 22473.08 152.59 41476.75 88888.00 2023-12-24 22:27:30.000 358 22473.11 152.57 41476.73 47556.38 2023-12-24 22:27:31.000 358 22473.10 152.53 41476.71 88888.00 2023-12-24 22:27:32.000 358 22473.06 152.51 41476.75 88888.00 2023-12-24 22:27:33.000 358 22473.03 152.51 41476.91 88888.00 2023-12-24 22:27:34.000 358 22473.02 152.54 41477.06 88888.00 2023-12-24 22:27:35.000 358 22473.02 152.61 41477.07 47556.34 2023-12-24 22:27:36.000 358 22473.03 152.63 41476.98 88888.00 2023-12-24 22:27:37.000 358 22473.03 152.56 41476.88 88888.00 2023-12-24 22:27:38.000 358 22473.02 152.46 41476.87 88888.00 2023-12-24 22:27:39.000 358 22472.99 152.41 41476.91 88888.00 2023-12-24 22:27:40.000 358 22472.99 152.39 41476.95 47556.34 2023-12-24 22:27:41.000 358 22473.01 152.37 41476.97 88888.00 2023-12-24 22:27:42.000 358 22472.99 152.36 41476.96 88888.00 2023-12-24 22:27:43.000 358 22472.95 152.39 41476.96 88888.00 2023-12-24 22:27:44.000 358 22472.96 152.43 41476.96 88888.00 2023-12-24 22:27:45.000 358 22472.98 152.42 41476.96 47556.36 2023-12-24 22:27:46.000 358 22472.99 152.39 41476.97 88888.00 2023-12-24 22:27:47.000 358 22473.01 152.38 41476.98 88888.00 2023-12-24 22:27:48.000 358 22473.03 152.39 41477.00 88888.00 2023-12-24 22:27:49.000 358 22473.06 152.38 41477.02 88888.00 2023-12-24 22:27:50.000 358 22473.04 152.36 41476.97 47556.37 2023-12-24 22:27:51.000 358 22472.98 152.36 41476.88 88888.00 2023-12-24 22:27:52.000 358 22472.97 152.41 41476.84 88888.00 2023-12-24 22:27:53.000 358 22472.97 152.43 41476.87 88888.00 2023-12-24 22:27:54.000 358 22472.92 152.38 41476.94 88888.00 2023-12-24 22:27:55.000 358 22472.88 152.34 41476.99 47556.36 2023-12-24 22:27:56.000 358 22472.90 152.33 41476.99 88888.00 2023-12-24 22:27:57.000 358 22472.91 152.34 41476.94 88888.00 2023-12-24 22:27:58.000 358 22472.89 152.38 41476.88 88888.00 2023-12-24 22:27:59.000 358 22472.88 152.36 41476.88 88888.00 2023-12-24 22:28:00.000 358 22472.89 152.33 41476.99 47556.34 2023-12-24 22:28:01.000 358 22472.92 152.32 41477.07 88888.00 2023-12-24 22:28:02.000 358 22472.93 152.31 41477.04 88888.00 2023-12-24 22:28:03.000 358 22472.92 152.28 41477.01 88888.00 2023-12-24 22:28:04.000 358 22472.94 152.28 41477.06 88888.00 2023-12-24 22:28:05.000 358 22473.00 152.33 41477.11 47556.34 2023-12-24 22:28:06.000 358 22473.02 152.35 41477.11 88888.00 2023-12-24 22:28:07.000 358 22473.00 152.33 41477.11 88888.00 2023-12-24 22:28:08.000 358 22472.98 152.32 41477.07 88888.00 2023-12-24 22:28:09.000 358 22472.98 152.33 41476.97 88888.00 2023-12-24 22:28:10.000 358 22472.99 152.35 41476.87 47556.33 2023-12-24 22:28:11.000 358 22472.98 152.38 41476.81 88888.00 2023-12-24 22:28:12.000 358 22472.96 152.38 41476.79 88888.00 2023-12-24 22:28:13.000 358 22472.96 152.35 41476.80 88888.00 2023-12-24 22:28:14.000 358 22472.93 152.34 41476.81 88888.00 2023-12-24 22:28:15.000 358 22472.89 152.42 41476.85 47556.32 2023-12-24 22:28:16.000 358 22472.88 152.48 41476.86 88888.00 2023-12-24 22:28:17.000 358 22472.89 152.43 41476.81 88888.00 2023-12-24 22:28:18.000 358 22472.90 152.34 41476.80 88888.00 2023-12-24 22:28:19.000 358 22472.89 152.30 41476.84 88888.00 2023-12-24 22:28:20.000 358 22472.83 152.30 41476.86 47556.33 2023-12-24 22:28:21.000 358 22472.73 152.27 41476.85 88888.00 2023-12-24 22:28:22.000 358 22472.68 152.25 41476.84 88888.00 2023-12-24 22:28:23.000 358 22472.70 152.30 41476.88 88888.00 2023-12-24 22:28:24.000 358 22472.73 152.37 41476.88 88888.00 2023-12-24 22:28:25.000 358 22472.73 152.41 41476.80 47556.30 2023-12-24 22:28:26.000 358 22472.76 152.43 41476.79 88888.00 2023-12-24 22:28:27.000 358 22472.81 152.41 41476.89 88888.00 2023-12-24 22:28:28.000 358 22472.81 152.40 41476.98 88888.00 2023-12-24 22:28:29.000 358 22472.78 152.40 41476.96 88888.00 2023-12-24 22:28:30.000 358 22472.78 152.41 41476.88 47556.28 2023-12-24 22:28:31.000 358 22472.80 152.43 41476.86 88888.00 2023-12-24 22:28:32.000 358 22472.83 152.46 41476.94 88888.00 2023-12-24 22:28:33.000 358 22472.85 152.47 41477.01 88888.00 2023-12-24 22:28:34.000 358 22472.87 152.43 41476.98 88888.00 2023-12-24 22:28:35.000 358 22472.90 152.37 41476.94 47556.30 2023-12-24 22:28:36.000 358 22472.92 152.31 41476.99 88888.00 2023-12-24 22:28:37.000 358 22472.90 152.26 41477.05 88888.00 2023-12-24 22:28:38.000 358 22472.86 152.25 41477.05 88888.00 2023-12-24 22:28:39.000 358 22472.87 152.28 41477.09 88888.00 2023-12-24 22:28:40.000 358 22472.88 152.35 41477.12 47556.28 2023-12-24 22:28:41.000 358 22472.85 152.44 41477.04 88888.00 2023-12-24 22:28:42.000 358 22472.88 152.50 41477.00 88888.00 2023-12-24 22:28:43.000 358 22472.92 152.48 41477.01 88888.00 2023-12-24 22:28:44.000 358 22472.91 152.43 41476.98 88888.00 2023-12-24 22:28:45.000 358 22472.90 152.41 41476.95 47556.27 2023-12-24 22:28:46.000 358 22472.89 152.43 41476.96 88888.00 2023-12-24 22:28:47.000 358 22472.87 152.45 41476.98 88888.00 2023-12-24 22:28:48.000 358 22472.87 152.45 41477.00 88888.00 2023-12-24 22:28:49.000 358 22472.87 152.44 41477.02 88888.00 2023-12-24 22:28:50.000 358 22472.86 152.46 41477.03 47556.29 2023-12-24 22:28:51.000 358 22472.83 152.47 41477.00 88888.00 2023-12-24 22:28:52.000 358 22472.80 152.44 41476.96 88888.00 2023-12-24 22:28:53.000 358 22472.80 152.38 41476.95 88888.00 2023-12-24 22:28:54.000 358 22472.79 152.33 41476.97 88888.00 2023-12-24 22:28:55.000 358 22472.77 152.33 41476.97 47556.29 2023-12-24 22:28:56.000 358 22472.79 152.34 41476.96 88888.00 2023-12-24 22:28:57.000 358 22472.82 152.34 41476.98 88888.00 2023-12-24 22:28:58.000 358 22472.83 152.35 41477.05 88888.00 2023-12-24 22:28:59.000 358 22472.87 152.35 41477.08 88888.00 2023-12-24 22:29:00.000 358 22472.92 152.32 41477.03 47556.31 2023-12-24 22:29:01.000 358 22472.94 152.33 41477.00 88888.00 2023-12-24 22:29:02.000 358 22472.94 152.38 41477.01 88888.00 2023-12-24 22:29:03.000 358 22472.94 152.39 41477.01 88888.00 2023-12-24 22:29:04.000 358 22472.95 152.38 41476.99 88888.00 2023-12-24 22:29:05.000 358 22472.94 152.37 41476.99 47556.31 2023-12-24 22:29:06.000 358 22472.94 152.36 41477.05 88888.00 2023-12-24 22:29:07.000 358 22472.99 152.39 41477.09 88888.00 2023-12-24 22:29:08.000 358 22473.06 152.39 41477.08 88888.00 2023-12-24 22:29:09.000 358 22473.06 152.34 41477.05 88888.00 2023-12-24 22:29:10.000 358 22473.02 152.32 41477.03 47556.31 2023-12-24 22:29:11.000 358 22473.02 152.32 41477.03 88888.00 2023-12-24 22:29:12.000 358 22473.05 152.30 41477.03 88888.00 2023-12-24 22:29:13.000 358 22473.06 152.29 41477.02 88888.00 2023-12-24 22:29:14.000 358 22473.07 152.30 41476.98 88888.00 2023-12-24 22:29:15.000 358 22473.11 152.33 41476.95 47556.30 2023-12-24 22:29:16.000 358 22473.14 152.39 41476.95 88888.00 2023-12-24 22:29:17.000 358 22473.12 152.38 41476.91 88888.00 2023-12-24 22:29:18.000 358 22473.10 152.34 41476.88 88888.00 2023-12-24 22:29:19.000 358 22473.10 152.33 41476.93 88888.00 2023-12-24 22:29:20.000 358 22473.08 152.30 41476.97 47556.32 2023-12-24 22:29:21.000 358 22473.05 152.27 41476.93 88888.00 2023-12-24 22:29:22.000 358 22473.05 152.28 41476.82 88888.00 2023-12-24 22:29:23.000 358 22473.08 152.31 41476.74 88888.00 2023-12-24 22:29:24.000 358 22473.10 152.36 41476.75 88888.00 2023-12-24 22:29:25.000 358 22473.07 152.40 41476.85 47556.34 2023-12-24 22:29:26.000 358 22473.04 152.38 41476.93 88888.00 2023-12-24 22:29:27.000 358 22473.03 152.32 41476.90 88888.00 2023-12-24 22:29:28.000 358 22473.02 152.30 41476.89 88888.00 2023-12-24 22:29:29.000 358 22473.00 152.33 41476.97 88888.00 2023-12-24 22:29:30.000 358 22472.99 152.37 41477.04 47556.35 2023-12-24 22:29:31.000 358 22473.00 152.38 41477.06 88888.00 2023-12-24 22:29:32.000 358 22473.02 152.36 41477.06 88888.00 2023-12-24 22:29:33.000 358 22473.00 152.33 41477.00 88888.00 2023-12-24 22:29:34.000 358 22472.95 152.32 41476.94 88888.00 2023-12-24 22:29:35.000 358 22472.94 152.33 41476.98 47556.34 2023-12-24 22:29:36.000 358 22472.99 152.34 41477.06 88888.00 2023-12-24 22:29:37.000 358 22473.03 152.34 41477.10 88888.00 2023-12-24 22:29:38.000 358 22473.01 152.35 41477.11 88888.00 2023-12-24 22:29:39.000 358 22472.97 152.31 41477.07 88888.00 2023-12-24 22:29:40.000 358 22472.96 152.26 41477.03 47556.35 2023-12-24 22:29:41.000 358 22472.95 152.23 41477.01 88888.00 2023-12-24 22:29:42.000 358 22472.92 152.20 41476.93 88888.00 2023-12-24 22:29:43.000 358 22472.90 152.23 41476.87 88888.00 2023-12-24 22:29:44.000 358 22472.94 152.28 41476.94 88888.00 2023-12-24 22:29:45.000 358 22473.00 152.25 41477.02 47556.34 2023-12-24 22:29:46.000 358 22472.96 152.21 41477.03 88888.00 2023-12-24 22:29:47.000 358 22472.91 152.22 41477.02 88888.00 2023-12-24 22:29:48.000 358 22472.92 152.25 41477.06 88888.00 2023-12-24 22:29:49.000 358 22472.95 152.32 41477.11 88888.00 2023-12-24 22:29:50.000 358 22472.94 152.38 41477.09 47556.34 2023-12-24 22:29:51.000 358 22472.94 152.36 41477.04 88888.00 2023-12-24 22:29:52.000 358 22472.96 152.34 41476.98 88888.00 2023-12-24 22:29:53.000 358 22472.98 152.32 41476.93 88888.00 2023-12-24 22:29:54.000 358 22473.01 152.31 41476.90 88888.00 2023-12-24 22:29:55.000 358 22473.01 152.31 41476.96 47556.36 2023-12-24 22:29:56.000 358 22473.01 152.34 41477.01 88888.00 2023-12-24 22:29:57.000 358 22473.03 152.37 41476.98 88888.00 2023-12-24 22:29:58.000 358 22473.01 152.35 41476.98 88888.00 2023-12-24 22:29:59.000 358 22472.94 152.30 41477.03 88888.00 2023-12-24 22:30:00.000 358 22472.89 152.29 41477.09 47556.34 2023-12-24 22:30:01.000 358 22472.90 152.31 41477.07 88888.00 2023-12-24 22:30:02.000 358 22472.94 152.32 41477.02 88888.00 2023-12-24 22:30:03.000 358 22472.98 152.34 41477.04 88888.00 2023-12-24 22:30:04.000 358 22472.99 152.38 41477.11 88888.00 2023-12-24 22:30:05.000 358 22472.98 152.40 41477.13 47556.35 2023-12-24 22:30:06.000 358 22472.93 152.37 41477.07 88888.00 2023-12-24 22:30:07.000 358 22472.85 152.33 41476.98 88888.00 2023-12-24 22:30:08.000 358 22472.82 152.28 41476.93 88888.00 2023-12-24 22:30:09.000 358 22472.83 152.21 41476.95 88888.00 2023-12-24 22:30:10.000 358 22472.86 152.16 41476.98 47556.32 2023-12-24 22:30:11.000 358 22472.88 152.18 41476.94 88888.00 2023-12-24 22:30:12.000 358 22472.88 152.20 41476.89 88888.00 2023-12-24 22:30:13.000 358 22472.88 152.17 41476.90 88888.00 2023-12-24 22:30:14.000 358 22472.88 152.19 41476.93 88888.00 2023-12-24 22:30:15.000 358 22472.83 152.23 41476.94 47556.30 2023-12-24 22:30:16.000 358 22472.83 152.25 41476.98 88888.00 2023-12-24 22:30:17.000 358 22472.85 152.24 41477.04 88888.00 2023-12-24 22:30:18.000 358 22472.83 152.24 41477.05 88888.00 2023-12-24 22:30:19.000 358 22472.78 152.24 41476.99 88888.00 2023-12-24 22:30:20.000 358 22472.75 152.25 41476.92 47556.30 2023-12-24 22:30:21.000 358 22472.72 152.26 41476.90 88888.00 2023-12-24 22:30:22.000 358 22472.71 152.29 41476.94 88888.00 2023-12-24 22:30:23.000 358 22472.73 152.36 41476.97 88888.00 2023-12-24 22:30:24.000 358 22472.72 152.35 41476.96 88888.00 2023-12-24 22:30:25.000 358 22472.68 152.26 41476.94 47556.28 2023-12-24 22:30:26.000 358 22472.66 152.22 41476.95 88888.00 2023-12-24 22:30:27.000 358 22472.69 152.28 41476.96 88888.00 2023-12-24 22:30:28.000 358 22472.71 152.32 41476.98 88888.00 2023-12-24 22:30:29.000 358 22472.67 152.25 41476.97 88888.00 2023-12-24 22:30:30.000 358 22472.61 152.18 41476.93 47556.27 2023-12-24 22:30:31.000 358 22472.60 152.18 41476.90 88888.00 2023-12-24 22:30:32.000 358 22472.60 152.19 41476.90 88888.00 2023-12-24 22:30:33.000 358 22472.61 152.19 41476.90 88888.00 2023-12-24 22:30:34.000 358 22472.68 152.23 41476.93 88888.00 2023-12-24 22:30:35.000 358 22472.74 152.26 41476.94 47556.23 2023-12-24 22:30:36.000 358 22472.74 152.26 41476.93 88888.00 2023-12-24 22:30:37.000 358 22472.72 152.26 41476.93 88888.00 2023-12-24 22:30:38.000 358 22472.72 152.27 41476.93 88888.00 2023-12-24 22:30:39.000 358 22472.72 152.33 41476.94 88888.00 2023-12-24 22:30:40.000 358 22472.69 152.34 41476.94 47556.25 2023-12-24 22:30:41.000 358 22472.62 152.32 41476.92 88888.00 2023-12-24 22:30:42.000 358 22472.54 152.28 41476.83 88888.00 2023-12-24 22:30:43.000 358 22472.54 152.25 41476.78 88888.00 2023-12-24 22:30:44.000 358 22472.59 152.27 41476.85 88888.00 2023-12-24 22:30:45.000 358 22472.64 152.32 41476.94 47556.23 2023-12-24 22:30:46.000 358 22472.71 152.32 41476.96 88888.00 2023-12-24 22:30:47.000 358 22472.76 152.30 41476.98 88888.00 2023-12-24 22:30:48.000 358 22472.74 152.29 41476.97 88888.00 2023-12-24 22:30:49.000 358 22472.67 152.32 41476.94 88888.00 2023-12-24 22:30:50.000 358 22472.64 152.36 41476.94 47556.24 2023-12-24 22:30:51.000 358 22472.66 152.35 41476.97 88888.00 2023-12-24 22:30:52.000 358 22472.69 152.29 41476.96 88888.00 2023-12-24 22:30:53.000 358 22472.72 152.25 41476.93 88888.00 2023-12-24 22:30:54.000 358 22472.72 152.22 41476.95 88888.00 2023-12-24 22:30:55.000 358 22472.72 152.22 41476.95 47556.19 2023-12-24 22:30:56.000 358 22472.77 152.27 41476.94 88888.00 2023-12-24 22:30:57.000 358 22472.82 152.33 41476.94 88888.00 2023-12-24 22:30:58.000 358 22472.82 152.38 41476.93 88888.00 2023-12-24 22:30:59.000 358 22472.81 152.38 41476.87 88888.00 2023-12-24 22:31:00.000 358 22472.81 152.32 41476.82 47556.21 2023-12-24 22:31:01.000 358 22472.82 152.29 41476.82 88888.00 2023-12-24 22:31:02.000 358 22472.81 152.28 41476.85 88888.00 2023-12-24 22:31:03.000 358 22472.81 152.29 41476.92 88888.00 2023-12-24 22:31:04.000 358 22472.83 152.34 41476.99 88888.00 2023-12-24 22:31:05.000 358 22472.81 152.35 41476.94 47556.21 2023-12-24 22:31:06.000 358 22472.78 152.35 41476.86 88888.00 2023-12-24 22:31:07.000 358 22472.79 152.37 41476.79 88888.00 2023-12-24 22:31:08.000 358 22472.78 152.33 41476.72 88888.00 2023-12-24 22:31:09.000 358 22472.78 152.25 41476.71 88888.00 2023-12-24 22:31:10.000 358 22472.77 152.21 41476.75 47556.18 2023-12-24 22:31:11.000 358 22472.76 152.27 41476.78 88888.00 2023-12-24 22:31:12.000 358 22472.80 152.37 41476.79 88888.00 2023-12-24 22:31:13.000 358 22472.84 152.41 41476.79 88888.00 2023-12-24 22:31:14.000 358 22472.84 152.37 41476.79 88888.00 2023-12-24 22:31:15.000 358 22472.82 152.33 41476.84 47556.20 2023-12-24 22:31:16.000 358 22472.81 152.35 41476.89 88888.00 2023-12-24 22:31:17.000 358 22472.76 152.37 41476.89 88888.00 2023-12-24 22:31:18.000 358 22472.67 152.35 41476.87 88888.00 2023-12-24 22:31:19.000 358 22472.67 152.35 41476.86 88888.00 2023-12-24 22:31:20.000 358 22472.74 152.39 41476.89 47556.19 2023-12-24 22:31:21.000 358 22472.76 152.43 41476.93 88888.00 2023-12-24 22:31:22.000 358 22472.74 152.44 41476.96 88888.00 2023-12-24 22:31:23.000 358 22472.75 152.46 41476.97 88888.00 2023-12-24 22:31:24.000 358 22472.76 152.47 41476.91 88888.00 2023-12-24 22:31:25.000 358 22472.74 152.45 41476.80 47556.17 2023-12-24 22:31:26.000 358 22472.75 152.43 41476.74 88888.00 2023-12-24 22:31:27.000 358 22472.78 152.43 41476.78 88888.00 2023-12-24 22:31:28.000 358 22472.79 152.45 41476.81 88888.00 2023-12-24 22:31:29.000 358 22472.74 152.44 41476.73 88888.00 2023-12-24 22:31:30.000 358 22472.66 152.41 41476.62 47556.15 2023-12-24 22:31:31.000 358 22472.63 152.42 41476.66 88888.00 2023-12-24 22:31:32.000 358 22472.67 152.45 41476.85 88888.00 2023-12-24 22:31:33.000 358 22472.71 152.41 41476.95 88888.00 2023-12-24 22:31:34.000 358 22472.72 152.37 41476.93 88888.00 2023-12-24 22:31:35.000 358 22472.72 152.40 41476.88 47556.19 2023-12-24 22:31:36.000 358 22472.75 152.44 41476.89 88888.00 2023-12-24 22:31:37.000 358 22472.75 152.48 41476.91 88888.00 2023-12-24 22:31:38.000 358 22472.70 152.52 41476.91 88888.00 2023-12-24 22:31:39.000 358 22472.66 152.52 41476.88 88888.00 2023-12-24 22:31:40.000 358 22472.68 152.49 41476.86 47556.16 2023-12-24 22:31:41.000 358 22472.69 152.47 41476.89 88888.00 2023-12-24 22:31:42.000 358 22472.69 152.49 41476.92 88888.00 2023-12-24 22:31:43.000 358 22472.69 152.49 41476.91 88888.00 2023-12-24 22:31:44.000 358 22472.72 152.50 41476.92 88888.00 2023-12-24 22:31:45.000 358 22472.76 152.51 41476.98 47556.16 2023-12-24 22:31:46.000 358 22472.78 152.49 41476.99 88888.00 2023-12-24 22:31:47.000 358 22472.81 152.48 41476.95 88888.00 2023-12-24 22:31:48.000 358 22472.82 152.48 41476.95 88888.00 2023-12-24 22:31:49.000 358 22472.81 152.49 41477.00 88888.00 2023-12-24 22:31:50.000 358 22472.76 152.47 41477.00 47556.14 2023-12-24 22:31:51.000 358 22472.73 152.44 41476.94 88888.00 2023-12-24 22:31:52.000 358 22472.71 152.41 41476.90 88888.00 2023-12-24 22:31:53.000 358 22472.74 152.40 41476.94 88888.00 2023-12-24 22:31:54.000 358 22472.77 152.40 41476.95 88888.00 2023-12-24 22:31:55.000 358 22472.78 152.44 41476.87 47556.15 2023-12-24 22:31:56.000 358 22472.78 152.47 41476.82 88888.00 2023-12-24 22:31:57.000 358 22472.77 152.45 41476.84 88888.00 2023-12-24 22:31:58.000 358 22472.74 152.44 41476.86 88888.00 2023-12-24 22:31:59.000 358 22472.74 152.45 41476.88 88888.00 2023-12-24 22:32:00.000 358 22472.75 152.47 41476.97 47556.17 2023-12-24 22:32:01.000 358 22472.73 152.49 41477.05 88888.00 2023-12-24 22:32:02.000 358 22472.71 152.51 41477.07 88888.00 2023-12-24 22:32:03.000 358 22472.71 152.53 41477.03 88888.00 2023-12-24 22:32:04.000 358 22472.73 152.54 41476.99 88888.00 2023-12-24 22:32:05.000 358 22472.71 152.54 41476.98 47556.15 2023-12-24 22:32:06.000 358 22472.67 152.51 41476.95 88888.00 2023-12-24 22:32:07.000 358 22472.69 152.47 41476.96 88888.00 2023-12-24 22:32:08.000 358 22472.76 152.46 41477.01 88888.00 2023-12-24 22:32:09.000 358 22472.80 152.47 41477.02 88888.00 2023-12-24 22:32:10.000 358 22472.76 152.47 41477.00 47556.16 2023-12-24 22:32:11.000 358 22472.70 152.48 41477.02 88888.00 2023-12-24 22:32:12.000 358 22472.63 152.51 41477.00 88888.00 2023-12-24 22:32:13.000 358 22472.58 152.50 41476.89 88888.00 2023-12-24 22:32:14.000 358 22472.57 152.44 41476.78 88888.00 2023-12-24 22:32:15.000 358 22472.59 152.40 41476.73 47556.10 2023-12-24 22:32:16.000 358 22472.60 152.38 41476.73 88888.00 2023-12-24 22:32:17.000 358 22472.58 152.38 41476.74 88888.00 2023-12-24 22:32:18.000 358 22472.55 152.43 41476.75 88888.00 2023-12-24 22:32:19.000 358 22472.56 152.47 41476.73 88888.00 2023-12-24 22:32:20.000 358 22472.58 152.44 41476.74 47556.13 2023-12-24 22:32:21.000 358 22472.58 152.42 41476.81 88888.00 2023-12-24 22:32:22.000 358 22472.58 152.43 41476.83 88888.00 2023-12-24 22:32:23.000 358 22472.59 152.43 41476.81 88888.00 2023-12-24 22:32:24.000 358 22472.58 152.44 41476.79 88888.00 2023-12-24 22:32:25.000 358 22472.52 152.45 41476.77 47556.14 2023-12-24 22:32:26.000 358 22472.50 152.44 41476.78 88888.00 2023-12-24 22:32:27.000 358 22472.55 152.45 41476.81 88888.00 2023-12-24 22:32:28.000 358 22472.60 152.49 41476.85 88888.00 2023-12-24 22:32:29.000 358 22472.60 152.51 41476.91 88888.00 2023-12-24 22:32:30.000 358 22472.57 152.51 41476.96 47556.13 2023-12-24 22:32:31.000 358 22472.54 152.48 41476.98 88888.00 2023-12-24 22:32:32.000 358 22472.55 152.42 41476.97 88888.00 2023-12-24 22:32:33.000 358 22472.59 152.38 41476.95 88888.00 2023-12-24 22:32:34.000 358 22472.62 152.39 41476.93 88888.00 2023-12-24 22:32:35.000 358 22472.64 152.41 41476.95 47556.14 2023-12-24 22:32:36.000 358 22472.63 152.41 41477.00 88888.00 2023-12-24 22:32:37.000 358 22472.64 152.41 41477.02 88888.00 2023-12-24 22:32:38.000 358 22472.63 152.38 41476.96 88888.00 2023-12-24 22:32:39.000 358 22472.54 152.35 41476.86 88888.00 2023-12-24 22:32:40.000 358 22472.48 152.33 41476.84 47556.11 2023-12-24 22:32:41.000 358 22472.52 152.30 41476.87 88888.00 2023-12-24 22:32:42.000 358 22472.55 152.27 41476.87 88888.00 2023-12-24 22:32:43.000 358 22472.55 152.27 41476.86 88888.00 2023-12-24 22:32:44.000 358 22472.57 152.29 41476.90 88888.00 2023-12-24 22:32:45.000 358 22472.58 152.30 41476.92 47556.10 2023-12-24 22:32:46.000 358 22472.52 152.32 41476.87 88888.00 2023-12-24 22:32:47.000 358 22472.48 152.32 41476.82 88888.00 2023-12-24 22:32:48.000 358 22472.47 152.30 41476.86 88888.00 2023-12-24 22:32:49.000 358 22472.47 152.28 41476.95 88888.00 2023-12-24 22:32:50.000 358 22472.47 152.28 41477.02 47556.12 2023-12-24 22:32:51.000 358 22472.50 152.31 41477.03 88888.00 2023-12-24 22:32:52.000 358 22472.56 152.34 41477.01 88888.00 2023-12-24 22:32:53.000 358 22472.58 152.33 41477.01 88888.00 2023-12-24 22:32:54.000 358 22472.57 152.32 41477.06 88888.00 2023-12-24 22:32:55.000 358 22472.54 152.31 41477.10 47556.10 2023-12-24 22:32:56.000 358 22472.50 152.30 41477.04 88888.00 2023-12-24 22:32:57.000 358 22472.44 152.29 41476.96 88888.00 2023-12-24 22:32:58.000 358 22472.43 152.29 41476.94 88888.00 2023-12-24 22:32:59.000 358 22472.46 152.29 41476.95 88888.00 2023-12-24 22:33:00.000 358 22472.47 152.31 41476.96 47556.09 2023-12-24 22:33:01.000 358 22472.45 152.33 41476.99 88888.00 2023-12-24 22:33:02.000 358 22472.44 152.30 41476.98 88888.00 2023-12-24 22:33:03.000 358 22472.44 152.24 41476.95 88888.00 2023-12-24 22:33:04.000 358 22472.43 152.23 41476.98 88888.00 2023-12-24 22:33:05.000 358 22472.44 152.27 41477.00 47556.06 2023-12-24 22:33:06.000 358 22472.43 152.28 41476.99 88888.00 2023-12-24 22:33:07.000 358 22472.41 152.27 41477.03 88888.00 2023-12-24 22:33:08.000 358 22472.44 152.32 41477.12 88888.00 2023-12-24 22:33:09.000 358 22472.51 152.37 41477.17 88888.00 2023-12-24 22:33:10.000 358 22472.52 152.36 41477.08 47556.04 2023-12-24 22:33:11.000 358 22472.47 152.33 41476.96 88888.00 2023-12-24 22:33:12.000 358 22472.42 152.31 41476.90 88888.00 2023-12-24 22:33:13.000 358 22472.43 152.27 41476.92 88888.00 2023-12-24 22:33:14.000 358 22472.42 152.24 41476.94 88888.00 2023-12-24 22:33:15.000 358 22472.36 152.22 41476.88 47556.04 2023-12-24 22:33:16.000 358 22472.32 152.20 41476.77 88888.00 2023-12-24 22:33:17.000 358 22472.35 152.20 41476.74 88888.00 2023-12-24 22:33:18.000 358 22472.40 152.18 41476.75 88888.00 2023-12-24 22:33:19.000 358 22472.39 152.16 41476.70 88888.00 2023-12-24 22:33:20.000 358 22472.34 152.15 41476.68 47556.02 2023-12-24 22:33:21.000 358 22472.35 152.15 41476.70 88888.00 2023-12-24 22:33:22.000 358 22472.38 152.15 41476.73 88888.00 2023-12-24 22:33:23.000 358 22472.38 152.16 41476.76 88888.00 2023-12-24 22:33:24.000 358 22472.40 152.16 41476.81 88888.00 2023-12-24 22:33:25.000 358 22472.44 152.20 41476.85 47556.03 2023-12-24 22:33:26.000 358 22472.47 152.28 41476.88 88888.00 2023-12-24 22:33:27.000 358 22472.47 152.35 41476.94 88888.00 2023-12-24 22:33:28.000 358 22472.48 152.36 41477.01 88888.00 2023-12-24 22:33:29.000 358 22472.46 152.29 41477.01 88888.00 2023-12-24 22:33:30.000 358 22472.43 152.18 41476.94 47556.07 2023-12-24 22:33:31.000 358 22472.39 152.14 41476.88 88888.00 2023-12-24 22:33:32.000 358 22472.37 152.16 41476.81 88888.00 2023-12-24 22:33:33.000 358 22472.43 152.20 41476.79 88888.00 2023-12-24 22:33:34.000 358 22472.54 152.24 41476.88 88888.00 2023-12-24 22:33:35.000 358 22472.59 152.28 41476.86 47556.03 2023-12-24 22:33:36.000 358 22472.54 152.28 41476.71 88888.00 2023-12-24 22:33:37.000 358 22472.50 152.27 41476.66 88888.00 2023-12-24 22:33:38.000 358 22472.52 152.22 41476.71 88888.00 2023-12-24 22:33:39.000 358 22472.55 152.16 41476.77 88888.00 2023-12-24 22:33:40.000 358 22472.53 152.14 41476.82 47556.04 2023-12-24 22:33:41.000 358 22472.49 152.18 41476.84 88888.00 2023-12-24 22:33:42.000 358 22472.51 152.25 41476.79 88888.00 2023-12-24 22:33:43.000 358 22472.57 152.26 41476.66 88888.00 2023-12-24 22:33:44.000 358 22472.60 152.25 41476.61 88888.00 2023-12-24 22:33:45.000 358 22472.58 152.25 41476.64 47556.05 2023-12-24 22:33:46.000 358 22472.58 152.22 41476.67 88888.00 2023-12-24 22:33:47.000 358 22472.66 152.19 41476.73 88888.00 2023-12-24 22:33:48.000 358 22472.72 152.18 41476.80 88888.00 2023-12-24 22:33:49.000 358 22472.72 152.18 41476.80 88888.00 2023-12-24 22:33:50.000 358 22472.69 152.20 41476.79 47556.06 2023-12-24 22:33:51.000 358 22472.67 152.23 41476.83 88888.00 2023-12-24 22:33:52.000 358 22472.66 152.24 41476.88 88888.00 2023-12-24 22:33:53.000 358 22472.66 152.23 41476.88 88888.00 2023-12-24 22:33:54.000 358 22472.67 152.23 41476.84 88888.00 2023-12-24 22:33:55.000 358 22472.66 152.21 41476.79 47556.07 2023-12-24 22:33:56.000 358 22472.60 152.15 41476.78 88888.00 2023-12-24 22:33:57.000 358 22472.57 152.14 41476.82 88888.00 2023-12-24 22:33:58.000 358 22472.59 152.21 41476.87 88888.00 2023-12-24 22:33:59.000 358 22472.58 152.24 41476.87 88888.00 2023-12-24 22:34:00.000 358 22472.56 152.19 41476.82 47556.07 2023-12-24 22:34:01.000 358 22472.60 152.20 41476.79 88888.00 2023-12-24 22:34:02.000 358 22472.66 152.22 41476.78 88888.00 2023-12-24 22:34:03.000 358 22472.65 152.20 41476.78 88888.00 2023-12-24 22:34:04.000 358 22472.60 152.15 41476.78 88888.00 2023-12-24 22:34:05.000 358 22472.61 152.09 41476.80 47556.07 2023-12-24 22:34:06.000 358 22472.65 152.04 41476.83 88888.00 2023-12-24 22:34:07.000 358 22472.64 152.04 41476.80 88888.00 2023-12-24 22:34:08.000 358 22472.65 152.09 41476.72 88888.00 2023-12-24 22:34:09.000 358 22472.67 152.14 41476.69 88888.00 2023-12-24 22:34:10.000 358 22472.68 152.18 41476.74 47556.09 2023-12-24 22:34:11.000 358 22472.66 152.21 41476.78 88888.00 2023-12-24 22:34:12.000 358 22472.63 152.22 41476.79 88888.00 2023-12-24 22:34:13.000 358 22472.62 152.21 41476.76 88888.00 2023-12-24 22:34:14.000 358 22472.60 152.21 41476.71 88888.00 2023-12-24 22:34:15.000 358 22472.60 152.24 41476.75 47556.08 2023-12-24 22:34:16.000 358 22472.65 152.28 41476.85 88888.00 2023-12-24 22:34:17.000 358 22472.68 152.28 41476.89 88888.00 2023-12-24 22:34:18.000 358 22472.68 152.23 41476.84 88888.00 2023-12-24 22:34:19.000 358 22472.62 152.21 41476.75 88888.00 2023-12-24 22:34:20.000 358 22472.57 152.21 41476.73 47556.06 2023-12-24 22:34:21.000 358 22472.56 152.19 41476.79 88888.00 2023-12-24 22:34:22.000 358 22472.55 152.16 41476.79 88888.00 2023-12-24 22:34:23.000 358 22472.51 152.16 41476.75 88888.00 2023-12-24 22:34:24.000 358 22472.53 152.18 41476.82 88888.00 2023-12-24 22:34:25.000 358 22472.62 152.20 41476.93 47556.05 2023-12-24 22:34:26.000 358 22472.71 152.18 41476.91 88888.00 2023-12-24 22:34:27.000 358 22472.71 152.11 41476.81 88888.00 2023-12-24 22:34:28.000 358 22472.64 152.07 41476.73 88888.00 2023-12-24 22:34:29.000 358 22472.60 152.11 41476.75 88888.00 2023-12-24 22:34:30.000 358 22472.63 152.15 41476.84 47556.08 2023-12-24 22:34:31.000 358 22472.62 152.12 41476.86 88888.00 2023-12-24 22:34:32.000 358 22472.59 152.09 41476.86 88888.00 2023-12-24 22:34:33.000 358 22472.64 152.09 41476.89 88888.00 2023-12-24 22:34:34.000 358 22472.69 152.06 41476.90 88888.00 2023-12-24 22:34:35.000 358 22472.68 152.01 41476.88 47556.08 2023-12-24 22:34:36.000 358 22472.64 151.99 41476.91 88888.00 2023-12-24 22:34:37.000 358 22472.60 152.03 41477.00 88888.00 2023-12-24 22:34:38.000 358 22472.60 152.06 41477.06 88888.00 2023-12-24 22:34:39.000 358 22472.62 152.02 41477.04 88888.00 2023-12-24 22:34:40.000 358 22472.59 151.96 41477.01 47556.07 2023-12-24 22:34:41.000 358 22472.52 151.94 41476.97 88888.00 2023-12-24 22:34:42.000 358 22472.52 151.99 41476.94 88888.00 2023-12-24 22:34:43.000 358 22472.56 152.04 41476.96 88888.00 2023-12-24 22:34:44.000 358 22472.51 152.05 41476.95 88888.00 2023-12-24 22:34:45.000 358 22472.43 151.99 41476.86 47556.07 2023-12-24 22:34:46.000 358 22472.45 151.93 41476.84 88888.00 2023-12-24 22:34:47.000 358 22472.54 151.89 41476.93 88888.00 2023-12-24 22:34:48.000 358 22472.59 151.91 41477.03 88888.00 2023-12-24 22:34:49.000 358 22472.61 151.97 41477.12 88888.00 2023-12-24 22:34:50.000 358 22472.62 152.02 41477.15 47556.06 2023-12-24 22:34:51.000 358 22472.60 152.01 41477.11 88888.00 2023-12-24 22:34:52.000 358 22472.55 151.95 41477.06 88888.00 2023-12-24 22:34:53.000 358 22472.52 151.89 41477.03 88888.00 2023-12-24 22:34:54.000 358 22472.53 151.87 41477.01 88888.00 2023-12-24 22:34:55.000 358 22472.56 151.87 41477.00 47556.06 2023-12-24 22:34:56.000 358 22472.55 151.88 41476.98 88888.00 2023-12-24 22:34:57.000 358 22472.56 151.93 41477.00 88888.00 2023-12-24 22:34:58.000 358 22472.60 151.98 41477.03 88888.00 2023-12-24 22:34:59.000 358 22472.62 151.97 41477.07 88888.00 2023-12-24 22:35:00.000 358 22472.60 151.91 41477.14 47556.08 2023-12-24 22:35:01.000 358 22472.55 151.91 41477.17 88888.00 2023-12-24 22:35:02.000 358 22472.53 151.96 41477.11 88888.00 2023-12-24 22:35:03.000 358 22472.54 151.99 41477.01 88888.00 2023-12-24 22:35:04.000 358 22472.55 151.94 41476.91 88888.00 2023-12-24 22:35:05.000 358 22472.58 151.89 41476.88 47556.06 2023-12-24 22:35:06.000 358 22472.63 151.90 41476.94 88888.00 2023-12-24 22:35:07.000 358 22472.63 151.91 41476.93 88888.00 2023-12-24 22:35:08.000 358 22472.59 151.88 41476.82 88888.00 2023-12-24 22:35:09.000 358 22472.57 151.88 41476.82 88888.00 2023-12-24 22:35:10.000 358 22472.60 151.92 41476.93 47556.08 2023-12-24 22:35:11.000 358 22472.63 151.88 41476.93 88888.00 2023-12-24 22:35:12.000 358 22472.65 151.82 41476.84 88888.00 2023-12-24 22:35:13.000 358 22472.67 151.84 41476.88 88888.00 2023-12-24 22:35:14.000 358 22472.73 151.91 41477.00 88888.00 2023-12-24 22:35:15.000 358 22472.77 151.95 41477.02 47556.07 2023-12-24 22:35:16.000 358 22472.76 151.93 41476.94 88888.00 2023-12-24 22:35:17.000 358 22472.69 151.88 41476.92 88888.00 2023-12-24 22:35:18.000 358 22472.65 151.82 41477.00 88888.00 2023-12-24 22:35:19.000 358 22472.69 151.79 41477.09 88888.00 2023-12-24 22:35:20.000 358 22472.75 151.80 41477.08 47556.09 2023-12-24 22:35:21.000 358 22472.74 151.80 41477.02 88888.00 2023-12-24 22:35:22.000 358 22472.72 151.78 41477.03 88888.00 2023-12-24 22:35:23.000 358 22472.76 151.77 41477.09 88888.00 2023-12-24 22:35:24.000 358 22472.80 151.80 41477.12 88888.00 2023-12-24 22:35:25.000 358 22472.79 151.83 41477.07 47556.08 2023-12-24 22:35:26.000 358 22472.73 151.83 41476.97 88888.00 2023-12-24 22:35:27.000 358 22472.69 151.80 41476.94 88888.00 2023-12-24 22:35:28.000 358 22472.70 151.76 41476.98 88888.00 2023-12-24 22:35:29.000 358 22472.75 151.75 41477.01 88888.00 2023-12-24 22:35:30.000 358 22472.80 151.73 41477.03 47556.10 2023-12-24 22:35:31.000 358 22472.81 151.69 41477.07 88888.00 2023-12-24 22:35:32.000 358 22472.79 151.69 41477.11 88888.00 2023-12-24 22:35:33.000 358 22472.79 151.69 41477.09 88888.00 2023-12-24 22:35:34.000 358 22472.81 151.69 41477.02 88888.00 2023-12-24 22:35:35.000 358 22472.82 151.69 41477.00 47556.08 2023-12-24 22:35:36.000 358 22472.81 151.68 41476.97 88888.00 2023-12-24 22:35:37.000 358 22472.82 151.68 41476.94 88888.00 2023-12-24 22:35:38.000 358 22472.80 151.72 41476.99 88888.00 2023-12-24 22:35:39.000 358 22472.76 151.80 41477.05 88888.00 2023-12-24 22:35:40.000 358 22472.74 151.85 41477.05 47556.10 2023-12-24 22:35:41.000 358 22472.75 151.84 41477.03 88888.00 2023-12-24 22:35:42.000 358 22472.79 151.82 41477.06 88888.00 2023-12-24 22:35:43.000 358 22472.81 151.80 41477.10 88888.00 2023-12-24 22:35:44.000 358 22472.80 151.79 41477.06 88888.00 2023-12-24 22:35:45.000 358 22472.75 151.79 41476.97 47556.09 2023-12-24 22:35:46.000 358 22472.69 151.81 41476.92 88888.00 2023-12-24 22:35:47.000 358 22472.70 151.84 41476.94 88888.00 2023-12-24 22:35:48.000 358 22472.75 151.85 41477.02 88888.00 2023-12-24 22:35:49.000 358 22472.79 151.84 41477.11 88888.00 2023-12-24 22:35:50.000 358 22472.79 151.82 41477.11 47556.08 2023-12-24 22:35:51.000 358 22472.76 151.76 41477.05 88888.00 2023-12-24 22:35:52.000 358 22472.72 151.70 41476.98 88888.00 2023-12-24 22:35:53.000 358 22472.73 151.73 41476.98 88888.00 2023-12-24 22:35:54.000 358 22472.79 151.80 41477.05 88888.00 2023-12-24 22:35:55.000 358 22472.84 151.80 41477.10 47556.08 2023-12-24 22:35:56.000 358 22472.83 151.75 41477.06 88888.00 2023-12-24 22:35:57.000 358 22472.81 151.73 41477.01 88888.00 2023-12-24 22:35:58.000 358 22472.82 151.74 41476.98 88888.00 2023-12-24 22:35:59.000 358 22472.82 151.74 41476.95 88888.00 2023-12-24 22:36:00.000 358 22472.76 151.74 41476.91 47556.07 2023-12-24 22:36:01.000 358 22472.72 151.74 41476.86 88888.00 2023-12-24 22:36:02.000 358 22472.78 151.74 41476.86 88888.00 2023-12-24 22:36:03.000 358 22472.81 151.72 41476.88 88888.00 2023-12-24 22:36:04.000 358 22472.78 151.69 41476.89 88888.00 2023-12-24 22:36:05.000 358 22472.78 151.66 41476.91 47556.11 2023-12-24 22:36:06.000 358 22472.76 151.68 41476.89 88888.00 2023-12-24 22:36:07.000 358 22472.66 151.67 41476.80 88888.00 2023-12-24 22:36:08.000 358 22472.63 151.65 41476.79 88888.00 2023-12-24 22:36:09.000 358 22472.72 151.66 41476.89 88888.00 2023-12-24 22:36:10.000 358 22472.79 151.65 41476.99 47556.10 2023-12-24 22:36:11.000 358 22472.80 151.63 41476.98 88888.00 2023-12-24 22:36:12.000 358 22472.78 151.62 41476.92 88888.00 2023-12-24 22:36:13.000 358 22472.77 151.63 41476.89 88888.00 2023-12-24 22:36:14.000 358 22472.74 151.66 41476.93 88888.00 2023-12-24 22:36:15.000 358 22472.72 151.65 41476.91 47556.12 2023-12-24 22:36:16.000 358 22472.73 151.63 41476.87 88888.00 2023-12-24 22:36:17.000 358 22472.78 151.65 41476.86 88888.00 2023-12-24 22:36:18.000 358 22472.82 151.69 41476.94 88888.00 2023-12-24 22:36:19.000 358 22472.81 151.69 41476.97 88888.00 2023-12-24 22:36:20.000 358 22472.79 151.66 41476.93 47556.09 2023-12-24 22:36:21.000 358 22472.80 151.66 41476.91 88888.00 2023-12-24 22:36:22.000 358 22472.84 151.63 41476.94 88888.00 2023-12-24 22:36:23.000 358 22472.85 151.58 41476.95 88888.00 2023-12-24 22:36:24.000 358 22472.84 151.54 41476.97 88888.00 2023-12-24 22:36:25.000 358 22472.85 151.53 41477.03 47556.12 2023-12-24 22:36:26.000 358 22472.85 151.52 41477.07 88888.00 2023-12-24 22:36:27.000 358 22472.81 151.50 41477.05 88888.00 2023-12-24 22:36:28.000 358 22472.76 151.49 41476.98 88888.00 2023-12-24 22:36:29.000 358 22472.73 151.50 41476.92 88888.00 2023-12-24 22:36:30.000 358 22472.77 151.50 41476.86 47556.11 2023-12-24 22:36:31.000 358 22472.82 151.50 41476.81 88888.00 2023-12-24 22:36:32.000 358 22472.80 151.49 41476.79 88888.00 2023-12-24 22:36:33.000 358 22472.74 151.47 41476.81 88888.00 2023-12-24 22:36:34.000 358 22472.78 151.44 41476.86 88888.00 2023-12-24 22:36:35.000 358 22472.81 151.42 41476.94 47556.12 2023-12-24 22:36:36.000 358 22472.73 151.44 41477.02 88888.00 2023-12-24 22:36:37.000 358 22472.68 151.50 41477.10 88888.00 2023-12-24 22:36:38.000 358 22472.73 151.55 41477.05 88888.00 2023-12-24 22:36:39.000 358 22472.76 151.55 41476.91 88888.00 2023-12-24 22:36:40.000 358 22472.72 151.53 41476.84 47556.14 2023-12-24 22:36:41.000 358 22472.69 151.49 41476.82 88888.00 2023-12-24 22:36:42.000 358 22472.69 151.47 41476.79 88888.00 2023-12-24 22:36:43.000 358 22472.70 151.46 41476.85 88888.00 2023-12-24 22:36:44.000 358 22472.72 151.44 41476.97 88888.00 2023-12-24 22:36:45.000 358 22472.75 151.40 41477.01 47556.12 2023-12-24 22:36:46.000 358 22472.76 151.38 41476.95 88888.00 2023-12-24 22:36:47.000 358 22472.72 151.37 41476.87 88888.00 2023-12-24 22:36:48.000 358 22472.68 151.37 41476.86 88888.00 2023-12-24 22:36:49.000 358 22472.65 151.37 41476.89 88888.00 2023-12-24 22:36:50.000 358 22472.64 151.42 41476.98 47556.12 2023-12-24 22:36:51.000 358 22472.64 151.46 41477.08 88888.00 2023-12-24 22:36:52.000 358 22472.64 151.42 41477.11 88888.00 2023-12-24 22:36:53.000 358 22472.65 151.35 41477.08 88888.00 2023-12-24 22:36:54.000 358 22472.66 151.34 41477.02 88888.00 2023-12-24 22:36:55.000 358 22472.67 151.35 41476.90 47556.10 2023-12-24 22:36:56.000 358 22472.69 151.37 41476.84 88888.00 2023-12-24 22:36:57.000 358 22472.69 151.38 41476.84 88888.00 2023-12-24 22:36:58.000 358 22472.69 151.38 41476.85 88888.00 2023-12-24 22:36:59.000 358 22472.68 151.39 41476.83 88888.00 2023-12-24 22:37:00.000 358 22472.64 151.34 41476.81 47556.14 2023-12-24 22:37:01.000 358 22472.57 151.31 41476.75 88888.00 2023-12-24 22:37:02.000 358 22472.52 151.37 41476.75 88888.00 2023-12-24 22:37:03.000 358 22472.53 151.41 41476.82 88888.00 2023-12-24 22:37:04.000 358 22472.59 151.38 41476.88 88888.00 2023-12-24 22:37:05.000 358 22472.60 151.34 41476.89 47556.13 2023-12-24 22:37:06.000 358 22472.56 151.33 41476.88 88888.00 2023-12-24 22:37:07.000 358 22472.58 151.33 41476.88 88888.00 2023-12-24 22:37:08.000 358 22472.66 151.33 41476.89 88888.00 2023-12-24 22:37:09.000 358 22472.74 151.30 41476.89 88888.00 2023-12-24 22:37:10.000 358 22472.74 151.30 41476.93 47556.10 2023-12-24 22:37:11.000 358 22472.69 151.33 41476.90 88888.00 2023-12-24 22:37:12.000 358 22472.66 151.34 41476.85 88888.00 2023-12-24 22:37:13.000 358 22472.65 151.35 41476.88 88888.00 2023-12-24 22:37:14.000 358 22472.62 151.39 41476.90 88888.00 2023-12-24 22:37:15.000 358 22472.61 151.41 41476.86 47556.12 2023-12-24 22:37:16.000 358 22472.64 151.39 41476.85 88888.00 2023-12-24 22:37:17.000 358 22472.67 151.34 41476.91 88888.00 2023-12-24 22:37:18.000 358 22472.66 151.28 41477.00 88888.00 2023-12-24 22:37:19.000 358 22472.64 151.24 41477.06 88888.00 2023-12-24 22:37:20.000 358 22472.68 151.24 41477.11 47556.14 2023-12-24 22:37:21.000 358 22472.72 151.28 41477.13 88888.00 2023-12-24 22:37:22.000 358 22472.69 151.32 41477.14 88888.00 2023-12-24 22:37:23.000 358 22472.65 151.36 41477.12 88888.00 2023-12-24 22:37:24.000 358 22472.63 151.34 41477.10 88888.00 2023-12-24 22:37:25.000 358 22472.63 151.27 41477.05 47556.13 2023-12-24 22:37:26.000 358 22472.61 151.25 41477.01 88888.00 2023-12-24 22:37:27.000 358 22472.62 151.30 41477.04 88888.00 2023-12-24 22:37:28.000 358 22472.68 151.31 41477.13 88888.00 2023-12-24 22:37:29.000 358 22472.68 151.30 41477.21 88888.00 2023-12-24 22:37:30.000 358 22472.63 151.29 41477.21 47556.14 2023-12-24 22:37:31.000 358 22472.60 151.26 41477.11 88888.00 2023-12-24 22:37:32.000 358 22472.62 151.26 41477.01 88888.00 2023-12-24 22:37:33.000 358 22472.63 151.26 41477.04 88888.00 2023-12-24 22:37:34.000 358 22472.62 151.22 41477.14 88888.00 2023-12-24 22:37:35.000 358 22472.61 151.16 41477.18 47556.17 2023-12-24 22:37:36.000 358 22472.59 151.17 41477.18 88888.00 2023-12-24 22:37:37.000 358 22472.57 151.26 41477.19 88888.00 2023-12-24 22:37:38.000 358 22472.59 151.32 41477.18 88888.00 2023-12-24 22:37:39.000 358 22472.59 151.28 41477.15 88888.00 2023-12-24 22:37:40.000 358 22472.58 151.26 41477.13 47556.16 2023-12-24 22:37:41.000 358 22472.59 151.28 41477.11 88888.00 2023-12-24 22:37:42.000 358 22472.62 151.26 41477.09 88888.00 2023-12-24 22:37:43.000 358 22472.66 151.24 41477.11 88888.00 2023-12-24 22:37:44.000 358 22472.71 151.25 41477.10 88888.00 2023-12-24 22:37:45.000 358 22472.71 151.25 41477.05 47556.17 2023-12-24 22:37:46.000 358 22472.69 151.25 41477.07 88888.00 2023-12-24 22:37:47.000 358 22472.69 151.25 41477.15 88888.00 2023-12-24 22:37:48.000 358 22472.70 151.19 41477.18 88888.00 2023-12-24 22:37:49.000 358 22472.70 151.12 41477.12 88888.00 2023-12-24 22:37:50.000 358 22472.70 151.14 41477.02 47556.15 2023-12-24 22:37:51.000 358 22472.69 151.19 41476.99 88888.00 2023-12-24 22:37:52.000 358 22472.70 151.17 41477.00 88888.00 2023-12-24 22:37:53.000 358 22472.70 151.15 41476.95 88888.00 2023-12-24 22:37:54.000 358 22472.69 151.18 41476.89 88888.00 2023-12-24 22:37:55.000 358 22472.66 151.15 41476.86 47556.16 2023-12-24 22:37:56.000 358 22472.61 151.08 41476.85 88888.00 2023-12-24 22:37:57.000 358 22472.59 151.09 41476.90 88888.00 2023-12-24 22:37:58.000 358 22472.62 151.12 41476.96 88888.00 2023-12-24 22:37:59.000 358 22472.64 151.13 41476.89 88888.00 2023-12-24 22:38:00.000 358 22472.64 151.15 41476.81 47556.15 2023-12-24 22:38:01.000 358 22472.62 151.19 41476.82 88888.00 2023-12-24 22:38:02.000 358 22472.62 151.23 41476.89 88888.00 2023-12-24 22:38:03.000 358 22472.67 151.25 41476.90 88888.00 2023-12-24 22:38:04.000 358 22472.70 151.22 41476.85 88888.00 2023-12-24 22:38:05.000 358 22472.71 151.17 41476.79 47556.16 2023-12-24 22:38:06.000 358 22472.69 151.16 41476.75 88888.00 2023-12-24 22:38:07.000 358 22472.65 151.12 41476.75 88888.00 2023-12-24 22:38:08.000 358 22472.65 151.06 41476.82 88888.00 2023-12-24 22:38:09.000 358 22472.70 151.05 41476.87 88888.00 2023-12-24 22:38:10.000 358 22472.74 151.03 41476.86 47556.16 2023-12-24 22:38:11.000 358 22472.70 151.04 41476.93 88888.00 2023-12-24 22:38:12.000 358 22472.62 151.10 41476.99 88888.00 2023-12-24 22:38:13.000 358 22472.62 151.10 41476.93 88888.00 2023-12-24 22:38:14.000 358 22472.65 151.04 41476.82 88888.00 2023-12-24 22:38:15.000 358 22472.66 151.02 41476.75 47556.16 2023-12-24 22:38:16.000 358 22472.65 151.03 41476.77 88888.00 2023-12-24 22:38:17.000 358 22472.66 151.05 41476.84 88888.00 2023-12-24 22:38:18.000 358 22472.64 151.05 41476.88 88888.00 2023-12-24 22:38:19.000 358 22472.62 151.04 41476.94 88888.00 2023-12-24 22:38:20.000 358 22472.62 151.04 41477.02 47556.17 2023-12-24 22:38:21.000 358 22472.65 151.06 41477.05 88888.00 2023-12-24 22:38:22.000 358 22472.65 151.09 41477.03 88888.00 2023-12-24 22:38:23.000 358 22472.58 151.07 41476.98 88888.00 2023-12-24 22:38:24.000 358 22472.53 150.99 41476.91 88888.00 2023-12-24 22:38:25.000 358 22472.54 150.93 41476.89 47556.18 2023-12-24 22:38:26.000 358 22472.61 150.92 41476.96 88888.00 2023-12-24 22:38:27.000 358 22472.69 150.91 41477.05 88888.00 2023-12-24 22:38:28.000 358 22472.74 150.90 41477.05 88888.00 2023-12-24 22:38:29.000 358 22472.73 150.92 41476.96 88888.00 2023-12-24 22:38:30.000 358 22472.72 150.94 41476.95 47556.14 2023-12-24 22:38:31.000 358 22472.70 150.89 41476.98 88888.00 2023-12-24 22:38:32.000 358 22472.68 150.81 41476.95 88888.00 2023-12-24 22:38:33.000 358 22472.68 150.80 41476.97 88888.00 2023-12-24 22:38:34.000 358 22472.70 150.82 41477.04 88888.00 2023-12-24 22:38:35.000 358 22472.67 150.86 41477.01 47556.14 2023-12-24 22:38:36.000 358 22472.62 150.91 41476.86 88888.00 2023-12-24 22:38:37.000 358 22472.59 150.90 41476.73 88888.00 2023-12-24 22:38:38.000 358 22472.60 150.85 41476.70 88888.00 2023-12-24 22:38:39.000 358 22472.63 150.84 41476.73 88888.00 2023-12-24 22:38:40.000 358 22472.67 150.88 41476.76 47556.10 2023-12-24 22:38:41.000 358 22472.68 150.86 41476.79 88888.00 2023-12-24 22:38:42.000 358 22472.67 150.82 41476.80 88888.00 2023-12-24 22:38:43.000 358 22472.68 150.84 41476.80 88888.00 2023-12-24 22:38:44.000 358 22472.70 150.90 41476.86 88888.00 2023-12-24 22:38:45.000 358 22472.71 150.96 41476.94 47556.12 2023-12-24 22:38:46.000 358 22472.71 150.94 41476.98 88888.00 2023-12-24 22:38:47.000 358 22472.74 150.88 41477.00 88888.00 2023-12-24 22:38:48.000 358 22472.79 150.87 41477.01 88888.00 2023-12-24 22:38:49.000 358 22472.78 150.90 41476.95 88888.00 2023-12-24 22:38:50.000 358 22472.73 150.93 41476.92 47556.13 2023-12-24 22:38:51.000 358 22472.70 150.87 41476.95 88888.00 2023-12-24 22:38:52.000 358 22472.71 150.83 41476.96 88888.00 2023-12-24 22:38:53.000 358 22472.74 150.85 41476.93 88888.00 2023-12-24 22:38:54.000 358 22472.75 150.85 41476.86 88888.00 2023-12-24 22:38:55.000 358 22472.75 150.81 41476.85 47556.15 2023-12-24 22:38:56.000 358 22472.76 150.81 41476.90 88888.00 2023-12-24 22:38:57.000 358 22472.76 150.85 41476.89 88888.00 2023-12-24 22:38:58.000 358 22472.77 150.84 41476.85 88888.00 2023-12-24 22:38:59.000 358 22472.75 150.82 41476.89 88888.00 2023-12-24 22:39:00.000 358 22472.70 150.84 41476.98 47556.18 2023-12-24 22:39:01.000 358 22472.68 150.87 41477.03 88888.00 2023-12-24 22:39:02.000 358 22472.69 150.88 41477.06 88888.00 2023-12-24 22:39:03.000 358 22472.68 150.86 41477.06 88888.00 2023-12-24 22:39:04.000 358 22472.69 150.84 41477.06 88888.00 2023-12-24 22:39:05.000 358 22472.68 150.81 41477.06 47556.11 2023-12-24 22:39:06.000 358 22472.61 150.77 41477.06 88888.00 2023-12-24 22:39:07.000 358 22472.57 150.78 41477.04 88888.00 2023-12-24 22:39:08.000 358 22472.63 150.83 41477.03 88888.00 2023-12-24 22:39:09.000 358 22472.66 150.87 41477.04 88888.00 2023-12-24 22:39:10.000 358 22472.63 150.86 41477.00 47556.11 2023-12-24 22:39:11.000 358 22472.63 150.85 41476.92 88888.00 2023-12-24 22:39:12.000 358 22472.65 150.81 41476.85 88888.00 2023-12-24 22:39:13.000 358 22472.63 150.75 41476.77 88888.00 2023-12-24 22:39:14.000 358 22472.60 150.71 41476.73 88888.00 2023-12-24 22:39:15.000 358 22472.59 150.70 41476.80 47556.09 2023-12-24 22:39:16.000 358 22472.59 150.71 41476.86 88888.00 2023-12-24 22:39:17.000 358 22472.62 150.72 41476.88 88888.00 2023-12-24 22:39:18.000 358 22472.66 150.74 41476.87 88888.00 2023-12-24 22:39:19.000 358 22472.66 150.78 41476.87 88888.00 2023-12-24 22:39:20.000 358 22472.68 150.78 41476.86 47556.10 2023-12-24 22:39:21.000 358 22472.66 150.71 41476.83 88888.00 2023-12-24 22:39:22.000 358 22472.57 150.66 41476.79 88888.00 2023-12-24 22:39:23.000 358 22472.53 150.66 41476.76 88888.00 2023-12-24 22:39:24.000 358 22472.58 150.68 41476.76 88888.00 2023-12-24 22:39:25.000 358 22472.65 150.66 41476.82 47556.09 2023-12-24 22:39:26.000 358 22472.66 150.66 41476.89 88888.00 2023-12-24 22:39:27.000 358 22472.62 150.68 41476.86 88888.00 2023-12-24 22:39:28.000 358 22472.62 150.66 41476.81 88888.00 2023-12-24 22:39:29.000 358 22472.65 150.64 41476.83 88888.00 2023-12-24 22:39:30.000 358 22472.65 150.65 41476.86 47556.10 2023-12-24 22:39:31.000 358 22472.62 150.65 41476.84 88888.00 2023-12-24 22:39:32.000 358 22472.60 150.61 41476.80 88888.00 2023-12-24 22:39:33.000 358 22472.56 150.59 41476.76 88888.00 2023-12-24 22:39:34.000 358 22472.56 150.62 41476.74 88888.00 2023-12-24 22:39:35.000 358 22472.57 150.68 41476.78 47556.09 2023-12-24 22:39:36.000 358 22472.55 150.69 41476.81 88888.00 2023-12-24 22:39:37.000 358 22472.56 150.66 41476.79 88888.00 2023-12-24 22:39:38.000 358 22472.58 150.62 41476.76 88888.00 2023-12-24 22:39:39.000 358 22472.56 150.59 41476.73 88888.00 2023-12-24 22:39:40.000 358 22472.52 150.59 41476.66 47556.08 2023-12-24 22:39:41.000 358 22472.55 150.60 41476.62 88888.00 2023-12-24 22:39:42.000 358 22472.58 150.62 41476.65 88888.00 2023-12-24 22:39:43.000 358 22472.58 150.68 41476.69 88888.00 2023-12-24 22:39:44.000 358 22472.56 150.73 41476.69 88888.00 2023-12-24 22:39:45.000 358 22472.51 150.71 41476.66 47556.08 2023-12-24 22:39:46.000 358 22472.49 150.65 41476.65 88888.00 2023-12-24 22:39:47.000 358 22472.52 150.62 41476.71 88888.00 2023-12-24 22:39:48.000 358 22472.56 150.67 41476.81 88888.00 2023-12-24 22:39:49.000 358 22472.60 150.72 41476.83 88888.00 2023-12-24 22:39:50.000 358 22472.66 150.72 41476.85 47556.10 2023-12-24 22:39:51.000 358 22472.67 150.68 41476.89 88888.00 2023-12-24 22:39:52.000 358 22472.66 150.63 41476.95 88888.00 2023-12-24 22:39:53.000 358 22472.67 150.65 41477.02 88888.00 2023-12-24 22:39:54.000 358 22472.68 150.70 41477.07 88888.00 2023-12-24 22:39:55.000 358 22472.64 150.69 41477.02 47556.08 2023-12-24 22:39:56.000 358 22472.58 150.61 41476.93 88888.00 2023-12-24 22:39:57.000 358 22472.57 150.59 41476.91 88888.00 2023-12-24 22:39:58.000 358 22472.61 150.62 41476.97 88888.00 2023-12-24 22:39:59.000 358 22472.68 150.65 41476.98 88888.00 2023-12-24 22:40:00.000 358 22472.73 150.68 41476.96 47556.07 2023-12-24 22:40:01.000 358 22472.76 150.70 41477.01 88888.00 2023-12-24 22:40:02.000 358 22472.77 150.68 41477.05 88888.00 2023-12-24 22:40:03.000 358 22472.76 150.65 41477.00 88888.00 2023-12-24 22:40:04.000 358 22472.75 150.61 41476.94 88888.00 2023-12-24 22:40:05.000 358 22472.76 150.60 41476.95 47556.10 2023-12-24 22:40:06.000 358 22472.75 150.62 41476.98 88888.00 2023-12-24 22:40:07.000 358 22472.75 150.65 41477.00 88888.00 2023-12-24 22:40:08.000 358 22472.77 150.67 41477.01 88888.00 2023-12-24 22:40:09.000 358 22472.75 150.65 41476.98 88888.00 2023-12-24 22:40:10.000 358 22472.73 150.59 41476.98 47556.10 2023-12-24 22:40:11.000 358 22472.75 150.54 41477.01 88888.00 2023-12-24 22:40:12.000 358 22472.71 150.52 41476.96 88888.00 2023-12-24 22:40:13.000 358 22472.63 150.52 41476.86 88888.00 2023-12-24 22:40:14.000 358 22472.63 150.55 41476.84 88888.00 2023-12-24 22:40:15.000 358 22472.69 150.61 41476.85 47556.12 2023-12-24 22:40:16.000 358 22472.73 150.66 41476.83 88888.00 2023-12-24 22:40:17.000 358 22472.74 150.66 41476.81 88888.00 2023-12-24 22:40:18.000 358 22472.77 150.62 41476.82 88888.00 2023-12-24 22:40:19.000 358 22472.80 150.58 41476.87 88888.00 2023-12-24 22:40:20.000 358 22472.81 150.56 41476.95 47556.13 2023-12-24 22:40:21.000 358 22472.76 150.54 41476.96 88888.00 2023-12-24 22:40:22.000 358 22472.69 150.53 41476.91 88888.00 2023-12-24 22:40:23.000 358 22472.65 150.57 41476.86 88888.00 2023-12-24 22:40:24.000 358 22472.66 150.62 41476.84 88888.00 2023-12-24 22:40:25.000 358 22472.72 150.61 41476.86 47556.12 2023-12-24 22:40:26.000 358 22472.76 150.56 41476.90 88888.00 2023-12-24 22:40:27.000 358 22472.77 150.56 41476.91 88888.00 2023-12-24 22:40:28.000 358 22472.74 150.57 41476.84 88888.00 2023-12-24 22:40:29.000 358 22472.67 150.57 41476.73 88888.00 2023-12-24 22:40:30.000 358 22472.66 150.55 41476.66 47556.15 2023-12-24 22:40:31.000 358 22472.70 150.56 41476.63 88888.00 2023-12-24 22:40:32.000 358 22472.72 150.57 41476.64 88888.00 2023-12-24 22:40:33.000 358 22472.70 150.54 41476.69 88888.00 2023-12-24 22:40:34.000 358 22472.70 150.53 41476.76 88888.00 2023-12-24 22:40:35.000 358 22472.74 150.56 41476.79 47556.14 2023-12-24 22:40:36.000 358 22472.76 150.56 41476.73 88888.00 2023-12-24 22:40:37.000 358 22472.77 150.53 41476.69 88888.00 2023-12-24 22:40:38.000 358 22472.78 150.55 41476.75 88888.00 2023-12-24 22:40:39.000 358 22472.80 150.55 41476.79 88888.00 2023-12-24 22:40:40.000 358 22472.78 150.51 41476.75 47556.11 2023-12-24 22:40:41.000 358 22472.74 150.47 41476.73 88888.00 2023-12-24 22:40:42.000 358 22472.73 150.45 41476.68 88888.00 2023-12-24 22:40:43.000 358 22472.77 150.44 41476.62 88888.00 2023-12-24 22:40:44.000 358 22472.79 150.46 41476.64 88888.00 2023-12-24 22:40:45.000 358 22472.75 150.47 41476.73 47556.14 2023-12-24 22:40:46.000 358 22472.68 150.48 41476.80 88888.00 2023-12-24 22:40:47.000 358 22472.66 150.51 41476.81 88888.00 2023-12-24 22:40:48.000 358 22472.67 150.52 41476.80 88888.00 2023-12-24 22:40:49.000 358 22472.68 150.52 41476.80 88888.00 2023-12-24 22:40:50.000 358 22472.70 150.50 41476.78 47556.13 2023-12-24 22:40:51.000 358 22472.76 150.44 41476.74 88888.00 2023-12-24 22:40:52.000 358 22472.78 150.38 41476.70 88888.00 2023-12-24 22:40:53.000 358 22472.73 150.32 41476.64 88888.00 2023-12-24 22:40:54.000 358 22472.69 150.31 41476.54 88888.00 2023-12-24 22:40:55.000 358 22472.70 150.30 41476.51 47556.14 2023-12-24 22:40:56.000 358 22472.73 150.28 41476.59 88888.00 2023-12-24 22:40:57.000 358 22472.77 150.29 41476.69 88888.00 2023-12-24 22:40:58.000 358 22472.77 150.35 41476.78 88888.00 2023-12-24 22:40:59.000 358 22472.73 150.39 41476.78 88888.00 2023-12-24 22:41:00.000 358 22472.70 150.40 41476.74 47556.14 2023-12-24 22:41:01.000 358 22472.74 150.37 41476.72 88888.00 2023-12-24 22:41:02.000 358 22472.80 150.31 41476.71 88888.00 2023-12-24 22:41:03.000 358 22472.82 150.25 41476.65 88888.00 2023-12-24 22:41:04.000 358 22472.78 150.24 41476.58 88888.00 2023-12-24 22:41:05.000 358 22472.77 150.28 41476.61 47556.16 2023-12-24 22:41:06.000 358 22472.82 150.31 41476.68 88888.00 2023-12-24 22:41:07.000 358 22472.84 150.32 41476.69 88888.00 2023-12-24 22:41:08.000 358 22472.84 150.30 41476.70 88888.00 2023-12-24 22:41:09.000 358 22472.83 150.29 41476.78 88888.00 2023-12-24 22:41:10.000 358 22472.79 150.30 41476.80 47556.16 2023-12-24 22:41:11.000 358 22472.75 150.28 41476.75 88888.00 2023-12-24 22:41:12.000 358 22472.73 150.25 41476.77 88888.00 2023-12-24 22:41:13.000 358 22472.72 150.24 41476.83 88888.00 2023-12-24 22:41:14.000 358 22472.74 150.28 41476.84 88888.00 2023-12-24 22:41:15.000 358 22472.77 150.30 41476.81 47556.13 2023-12-24 22:41:16.000 358 22472.79 150.27 41476.75 88888.00 2023-12-24 22:41:17.000 358 22472.81 150.24 41476.70 88888.00 2023-12-24 22:41:18.000 358 22472.81 150.22 41476.67 88888.00 2023-12-24 22:41:19.000 358 22472.78 150.17 41476.63 88888.00 2023-12-24 22:41:20.000 358 22472.73 150.14 41476.65 47556.15 2023-12-24 22:41:21.000 358 22472.70 150.12 41476.70 88888.00 2023-12-24 22:41:22.000 358 22472.74 150.14 41476.74 88888.00 2023-12-24 22:41:23.000 358 22472.82 150.24 41476.76 88888.00 2023-12-24 22:41:24.000 358 22472.85 150.33 41476.76 88888.00 2023-12-24 22:41:25.000 358 22472.85 150.33 41476.68 47556.12 2023-12-24 22:41:26.000 358 22472.83 150.28 41476.59 88888.00 2023-12-24 22:41:27.000 358 22472.79 150.20 41476.63 88888.00 2023-12-24 22:41:28.000 358 22472.79 150.17 41476.73 88888.00 2023-12-24 22:41:29.000 358 22472.85 150.21 41476.76 88888.00 2023-12-24 22:41:30.000 358 22472.88 150.25 41476.71 47556.15 2023-12-24 22:41:31.000 358 22472.86 150.26 41476.68 88888.00 2023-12-24 22:41:32.000 358 22472.85 150.29 41476.66 88888.00 2023-12-24 22:41:33.000 358 22472.83 150.31 41476.68 88888.00 2023-12-24 22:41:34.000 358 22472.84 150.31 41476.73 88888.00 2023-12-24 22:41:35.000 358 22472.89 150.27 41476.73 47556.13 2023-12-24 22:41:36.000 358 22472.90 150.24 41476.72 88888.00 2023-12-24 22:41:37.000 358 22472.83 150.23 41476.73 88888.00 2023-12-24 22:41:38.000 358 22472.76 150.24 41476.74 88888.00 2023-12-24 22:41:39.000 358 22472.78 150.26 41476.73 88888.00 2023-12-24 22:41:40.000 358 22472.84 150.24 41476.74 47556.10 2023-12-24 22:41:41.000 358 22472.87 150.20 41476.82 88888.00 2023-12-24 22:41:42.000 358 22472.90 150.21 41476.90 88888.00 2023-12-24 22:41:43.000 358 22472.91 150.23 41476.88 88888.00 2023-12-24 22:41:44.000 358 22472.89 150.22 41476.82 88888.00 2023-12-24 22:41:45.000 358 22472.83 150.17 41476.81 47556.14 2023-12-24 22:41:46.000 358 22472.79 150.15 41476.87 88888.00 2023-12-24 22:41:47.000 358 22472.83 150.20 41476.99 88888.00 2023-12-24 22:41:48.000 358 22472.92 150.24 41477.04 88888.00 2023-12-24 22:41:49.000 358 22472.98 150.20 41476.99 88888.00 2023-12-24 22:41:50.000 358 22472.97 150.16 41476.90 47556.15 2023-12-24 22:41:51.000 358 22472.93 150.15 41476.89 88888.00 2023-12-24 22:41:52.000 358 22472.90 150.15 41476.95 88888.00 2023-12-24 22:41:53.000 358 22472.89 150.17 41477.01 88888.00 2023-12-24 22:41:54.000 358 22472.86 150.21 41477.05 88888.00 2023-12-24 22:41:55.000 358 22472.82 150.26 41477.08 47556.15 2023-12-24 22:41:56.000 358 22472.79 150.31 41477.11 88888.00 2023-12-24 22:41:57.000 358 22472.77 150.34 41477.11 88888.00 2023-12-24 22:41:58.000 358 22472.78 150.34 41477.11 88888.00 2023-12-24 22:41:59.000 358 22472.80 150.32 41477.06 88888.00 2023-12-24 22:42:00.000 358 22472.81 150.31 41476.96 47556.16 2023-12-24 22:42:01.000 358 22472.80 150.29 41476.90 88888.00 2023-12-24 22:42:02.000 358 22472.81 150.26 41476.97 88888.00 2023-12-24 22:42:03.000 358 22472.84 150.23 41477.09 88888.00 2023-12-24 22:42:04.000 358 22472.90 150.16 41477.09 88888.00 2023-12-24 22:42:05.000 358 22472.93 150.10 41476.98 47556.15 2023-12-24 22:42:06.000 358 22472.91 150.10 41476.89 88888.00 2023-12-24 22:42:07.000 358 22472.89 150.09 41476.85 88888.00 2023-12-24 22:42:08.000 358 22472.89 150.06 41476.82 88888.00 2023-12-24 22:42:09.000 358 22472.90 150.09 41476.86 88888.00 2023-12-24 22:42:10.000 358 22472.90 150.15 41476.95 47556.15 2023-12-24 22:42:11.000 358 22472.90 150.18 41477.02 88888.00 2023-12-24 22:42:12.000 358 22472.90 150.17 41477.08 88888.00 2023-12-24 22:42:13.000 358 22472.91 150.18 41477.14 88888.00 2023-12-24 22:42:14.000 358 22472.92 150.19 41477.14 88888.00 2023-12-24 22:42:15.000 358 22472.88 150.18 41477.11 47556.15 2023-12-24 22:42:16.000 358 22472.84 150.14 41477.09 88888.00 2023-12-24 22:42:17.000 358 22472.82 150.09 41477.06 88888.00 2023-12-24 22:42:18.000 358 22472.81 150.09 41477.03 88888.00 2023-12-24 22:42:19.000 358 22472.81 150.15 41477.02 88888.00 2023-12-24 22:42:20.000 358 22472.85 150.20 41477.04 47556.12 2023-12-24 22:42:21.000 358 22472.89 150.19 41477.07 88888.00 2023-12-24 22:42:22.000 358 22472.90 150.14 41477.06 88888.00 2023-12-24 22:42:23.000 358 22472.89 150.14 41477.06 88888.00 2023-12-24 22:42:24.000 358 22472.88 150.16 41477.10 88888.00 2023-12-24 22:42:25.000 358 22472.89 150.13 41477.06 47556.15 2023-12-24 22:42:26.000 358 22472.89 150.09 41476.94 88888.00 2023-12-24 22:42:27.000 358 22472.88 150.10 41476.88 88888.00 2023-12-24 22:42:28.000 358 22472.85 150.10 41476.86 88888.00 2023-12-24 22:42:29.000 358 22472.85 150.09 41476.91 88888.00 2023-12-24 22:42:30.000 358 22472.88 150.09 41476.98 47556.14 2023-12-24 22:42:31.000 358 22472.90 150.11 41477.02 88888.00 2023-12-24 22:42:32.000 358 22472.89 150.15 41477.10 88888.00 2023-12-24 22:42:33.000 358 22472.87 150.16 41477.17 88888.00 2023-12-24 22:42:34.000 358 22472.87 150.14 41477.15 88888.00 2023-12-24 22:42:35.000 358 22472.84 150.13 41477.04 47556.12 2023-12-24 22:42:36.000 358 22472.80 150.13 41476.95 88888.00 2023-12-24 22:42:37.000 358 22472.81 150.11 41476.95 88888.00 2023-12-24 22:42:38.000 358 22472.85 150.09 41476.99 88888.00 2023-12-24 22:42:39.000 358 22472.87 150.10 41477.01 88888.00 2023-12-24 22:42:40.000 358 22472.85 150.10 41477.00 47556.12 2023-12-24 22:42:41.000 358 22472.83 150.05 41476.95 88888.00 2023-12-24 22:42:42.000 358 22472.85 150.04 41476.89 88888.00 2023-12-24 22:42:43.000 358 22472.88 150.06 41476.88 88888.00 2023-12-24 22:42:44.000 358 22472.85 150.04 41476.88 88888.00 2023-12-24 22:42:45.000 358 22472.80 150.05 41476.91 47556.12 2023-12-24 22:42:46.000 358 22472.82 150.07 41476.96 88888.00 2023-12-24 22:42:47.000 358 22472.88 150.07 41476.98 88888.00 2023-12-24 22:42:48.000 358 22472.89 150.05 41476.98 88888.00 2023-12-24 22:42:49.000 358 22472.86 150.06 41477.00 88888.00 2023-12-24 22:42:50.000 358 22472.84 150.09 41476.99 47556.14 2023-12-24 22:42:51.000 358 22472.83 150.10 41476.94 88888.00 2023-12-24 22:42:52.000 358 22472.81 150.05 41476.89 88888.00 2023-12-24 22:42:53.000 358 22472.82 150.02 41476.88 88888.00 2023-12-24 22:42:54.000 358 22472.85 150.04 41476.88 88888.00 2023-12-24 22:42:55.000 358 22472.82 150.08 41476.85 47556.15 2023-12-24 22:42:56.000 358 22472.73 150.10 41476.80 88888.00 2023-12-24 22:42:57.000 358 22472.69 150.09 41476.79 88888.00 2023-12-24 22:42:58.000 358 22472.71 150.09 41476.79 88888.00 2023-12-24 22:42:59.000 358 22472.77 150.11 41476.77 88888.00 2023-12-24 22:43:00.000 358 22472.82 150.14 41476.77 47556.13 2023-12-24 22:43:01.000 358 22472.87 150.13 41476.80 88888.00 2023-12-24 22:43:02.000 358 22472.89 150.13 41476.86 88888.00 2023-12-24 22:43:03.000 358 22472.89 150.13 41476.89 88888.00 2023-12-24 22:43:04.000 358 22472.89 150.10 41476.92 88888.00 2023-12-24 22:43:05.000 358 22472.88 150.04 41476.94 47556.15 2023-12-24 22:43:06.000 358 22472.84 150.00 41476.93 88888.00 2023-12-24 22:43:07.000 358 22472.78 150.00 41476.88 88888.00 2023-12-24 22:43:08.000 358 22472.78 150.06 41476.86 88888.00 2023-12-24 22:43:09.000 358 22472.83 150.10 41476.91 88888.00 2023-12-24 22:43:10.000 358 22472.85 150.06 41476.98 47556.14 2023-12-24 22:43:11.000 358 22472.85 150.04 41476.98 88888.00 2023-12-24 22:43:12.000 358 22472.88 150.03 41476.91 88888.00 2023-12-24 22:43:13.000 358 22472.89 150.02 41476.87 88888.00 2023-12-24 22:43:14.000 358 22472.88 150.00 41476.84 88888.00 2023-12-24 22:43:15.000 358 22472.87 149.96 41476.83 47556.16 2023-12-24 22:43:16.000 358 22472.88 149.91 41476.86 88888.00 2023-12-24 22:43:17.000 358 22472.92 149.93 41476.91 88888.00 2023-12-24 22:43:18.000 358 22472.97 150.00 41476.93 88888.00 2023-12-24 22:43:19.000 358 22472.97 150.06 41476.93 88888.00 2023-12-24 22:43:20.000 358 22472.97 150.08 41477.00 47556.20 2023-12-24 22:43:21.000 358 22472.98 150.09 41477.02 88888.00 2023-12-24 22:43:22.000 358 22472.97 150.07 41476.91 88888.00 2023-12-24 22:43:23.000 358 22472.92 150.03 41476.84 88888.00 2023-12-24 22:43:24.000 358 22472.88 150.00 41476.86 88888.00 2023-12-24 22:43:25.000 358 22472.86 150.02 41476.89 47556.21 2023-12-24 22:43:26.000 358 22472.90 150.04 41476.91 88888.00 2023-12-24 22:43:27.000 358 22472.93 150.04 41476.93 88888.00 2023-12-24 22:43:28.000 358 22472.93 150.04 41476.94 88888.00 2023-12-24 22:43:29.000 358 22472.91 150.07 41476.93 88888.00 2023-12-24 22:43:30.000 358 22472.90 150.10 41476.86 47556.20 2023-12-24 22:43:31.000 358 22472.90 150.09 41476.81 88888.00 2023-12-24 22:43:32.000 358 22472.90 150.02 41476.86 88888.00 2023-12-24 22:43:33.000 358 22472.91 149.99 41476.93 88888.00 2023-12-24 22:43:34.000 358 22472.92 150.01 41476.91 88888.00 2023-12-24 22:43:35.000 358 22472.92 150.06 41476.84 47556.19 2023-12-24 22:43:36.000 358 22472.90 150.09 41476.82 88888.00 2023-12-24 22:43:37.000 358 22472.90 150.07 41476.90 88888.00 2023-12-24 22:43:38.000 358 22472.93 150.04 41476.96 88888.00 2023-12-24 22:43:39.000 358 22472.97 150.05 41476.95 88888.00 2023-12-24 22:43:40.000 358 22472.99 150.08 41476.91 47556.19 2023-12-24 22:43:41.000 358 22472.98 150.07 41476.87 88888.00 2023-12-24 22:43:42.000 358 22472.98 150.04 41476.88 88888.00 2023-12-24 22:43:43.000 358 22473.01 150.05 41476.91 88888.00 2023-12-24 22:43:44.000 358 22473.01 150.07 41476.89 88888.00 2023-12-24 22:43:45.000 358 22473.02 150.08 41476.89 47556.18 2023-12-24 22:43:46.000 358 22473.04 150.12 41476.94 88888.00 2023-12-24 22:43:47.000 358 22473.02 150.15 41476.96 88888.00 2023-12-24 22:43:48.000 358 22472.98 150.14 41476.94 88888.00 2023-12-24 22:43:49.000 358 22472.95 150.11 41476.94 88888.00 2023-12-24 22:43:50.000 358 22472.93 150.09 41476.94 47556.18 2023-12-24 22:43:51.000 358 22472.92 150.10 41476.92 88888.00 2023-12-24 22:43:52.000 358 22472.90 150.13 41476.94 88888.00 2023-12-24 22:43:53.000 358 22472.90 150.12 41477.00 88888.00 2023-12-24 22:43:54.000 358 22472.89 150.06 41477.01 88888.00 2023-12-24 22:43:55.000 358 22472.88 150.01 41476.94 47556.18 2023-12-24 22:43:56.000 358 22472.85 149.99 41476.88 88888.00 2023-12-24 22:43:57.000 358 22472.85 150.00 41476.83 88888.00 2023-12-24 22:43:58.000 358 22472.87 150.02 41476.86 88888.00 2023-12-24 22:43:59.000 358 22472.89 150.03 41476.91 88888.00 2023-12-24 22:44:00.000 358 22472.89 150.05 41476.92 47556.20 2023-12-24 22:44:01.000 358 22472.90 150.10 41476.95 88888.00 2023-12-24 22:44:02.000 358 22472.90 150.11 41477.03 88888.00 2023-12-24 22:44:03.000 358 22472.87 150.09 41477.04 88888.00 2023-12-24 22:44:04.000 358 22472.84 150.08 41476.96 88888.00 2023-12-24 22:44:05.000 358 22472.84 150.06 41476.95 47556.19 2023-12-24 22:44:06.000 358 22472.85 150.05 41477.03 88888.00 2023-12-24 22:44:07.000 358 22472.89 150.02 41477.08 88888.00 2023-12-24 22:44:08.000 358 22472.94 149.97 41477.07 88888.00 2023-12-24 22:44:09.000 358 22472.97 149.93 41477.06 88888.00 2023-12-24 22:44:10.000 358 22472.95 149.94 41477.12 47556.20 2023-12-24 22:44:11.000 358 22472.93 149.96 41477.16 88888.00 2023-12-24 22:44:12.000 358 22472.90 150.00 41477.13 88888.00 2023-12-24 22:44:13.000 358 22472.91 150.04 41477.05 88888.00 2023-12-24 22:44:14.000 358 22472.95 150.03 41477.00 88888.00 2023-12-24 22:44:15.000 358 22472.97 150.01 41476.99 47556.20 2023-12-24 22:44:16.000 358 22472.94 150.01 41477.01 88888.00 2023-12-24 22:44:17.000 358 22472.90 149.99 41477.02 88888.00 2023-12-24 22:44:18.000 358 22472.90 149.94 41477.01 88888.00 2023-12-24 22:44:19.000 358 22472.94 149.93 41476.96 88888.00 2023-12-24 22:44:20.000 358 22472.94 149.94 41476.91 47556.19 2023-12-24 22:44:21.000 358 22472.93 149.94 41476.89 88888.00 2023-12-24 22:44:22.000 358 22472.96 149.94 41476.87 88888.00 2023-12-24 22:44:23.000 358 22473.02 149.94 41476.86 88888.00 2023-12-24 22:44:24.000 358 22473.06 149.93 41476.87 88888.00 2023-12-24 22:44:25.000 358 22473.06 149.95 41476.89 47556.22 2023-12-24 22:44:26.000 358 22473.04 150.02 41476.89 88888.00 2023-12-24 22:44:27.000 358 22473.02 150.07 41476.88 88888.00 2023-12-24 22:44:28.000 358 22473.05 150.12 41476.94 88888.00 2023-12-24 22:44:29.000 358 22473.09 150.13 41476.95 88888.00 2023-12-24 22:44:30.000 358 22473.07 150.07 41476.85 47556.20 2023-12-24 22:44:31.000 358 22473.06 150.02 41476.82 88888.00 2023-12-24 22:44:32.000 358 22473.10 150.02 41476.82 88888.00 2023-12-24 22:44:33.000 358 22473.13 150.01 41476.77 88888.00 2023-12-24 22:44:34.000 358 22473.10 149.97 41476.73 88888.00 2023-12-24 22:44:35.000 358 22473.06 149.93 41476.73 47556.21 2023-12-24 22:44:36.000 358 22473.06 149.93 41476.71 88888.00 2023-12-24 22:44:37.000 358 22473.07 149.99 41476.73 88888.00 2023-12-24 22:44:38.000 358 22473.06 150.03 41476.77 88888.00 2023-12-24 22:44:39.000 358 22473.04 150.03 41476.79 88888.00 2023-12-24 22:44:40.000 358 22473.02 149.98 41476.77 47556.21 2023-12-24 22:44:41.000 358 22472.98 149.92 41476.71 88888.00 2023-12-24 22:44:42.000 358 22472.95 149.89 41476.66 88888.00 2023-12-24 22:44:43.000 358 22472.95 149.90 41476.61 88888.00 2023-12-24 22:44:44.000 358 22472.97 149.93 41476.59 88888.00 2023-12-24 22:44:45.000 358 22472.99 149.95 41476.62 47556.20 2023-12-24 22:44:46.000 358 22473.03 149.96 41476.67 88888.00 2023-12-24 22:44:47.000 358 22473.08 149.94 41476.71 88888.00 2023-12-24 22:44:48.000 358 22473.08 149.93 41476.74 88888.00 2023-12-24 22:44:49.000 358 22473.06 149.94 41476.80 88888.00 2023-12-24 22:44:50.000 358 22473.03 149.96 41476.85 47556.19 2023-12-24 22:44:51.000 358 22472.97 149.96 41476.81 88888.00 2023-12-24 22:44:52.000 358 22472.87 149.94 41476.72 88888.00 2023-12-24 22:44:53.000 358 22472.85 149.89 41476.72 88888.00 2023-12-24 22:44:54.000 358 22472.92 149.85 41476.79 88888.00 2023-12-24 22:44:55.000 358 22472.95 149.84 41476.79 47556.21 2023-12-24 22:44:56.000 358 22472.95 149.85 41476.75 88888.00 2023-12-24 22:44:57.000 358 22472.97 149.84 41476.77 88888.00 2023-12-24 22:44:58.000 358 22472.97 149.83 41476.82 88888.00 2023-12-24 22:44:59.000 358 22472.95 149.84 41476.79 88888.00 2023-12-24 22:45:00.000 358 22472.94 149.85 41476.73 47556.25 2023-12-24 22:45:01.000 358 22472.96 149.85 41476.70 88888.00 2023-12-24 22:45:02.000 358 22472.93 149.84 41476.68 88888.00 2023-12-24 22:45:03.000 358 22472.88 149.88 41476.66 88888.00 2023-12-24 22:45:04.000 358 22472.85 149.90 41476.65 88888.00 2023-12-24 22:45:05.000 358 22472.86 149.88 41476.62 47556.21 2023-12-24 22:45:06.000 358 22472.91 149.87 41476.64 88888.00 2023-12-24 22:45:07.000 358 22472.95 149.92 41476.73 88888.00 2023-12-24 22:45:08.000 358 22472.94 149.99 41476.81 88888.00 2023-12-24 22:45:09.000 358 22472.92 150.00 41476.83 88888.00 2023-12-24 22:45:10.000 358 22472.95 149.96 41476.86 47556.28 2023-12-24 22:45:11.000 358 22472.99 149.93 41476.89 88888.00 2023-12-24 22:45:12.000 358 22472.99 149.90 41476.89 88888.00 2023-12-24 22:45:13.000 358 22472.99 149.88 41476.90 88888.00 2023-12-24 22:45:14.000 358 22473.02 149.88 41476.96 88888.00 2023-12-24 22:45:15.000 358 22473.03 149.93 41477.02 47556.23 2023-12-24 22:45:16.000 358 22473.00 149.94 41477.03 88888.00 2023-12-24 22:45:17.000 358 22472.99 149.91 41477.00 88888.00 2023-12-24 22:45:18.000 358 22472.98 149.90 41476.98 88888.00 2023-12-24 22:45:19.000 358 22472.96 149.89 41476.91 88888.00 2023-12-24 22:45:20.000 358 22472.94 149.88 41476.82 47556.20 2023-12-24 22:45:21.000 358 22472.93 149.88 41476.85 88888.00 2023-12-24 22:45:22.000 358 22472.92 149.86 41476.92 88888.00 2023-12-24 22:45:23.000 358 22472.87 149.86 41476.89 88888.00 2023-12-24 22:45:24.000 358 22472.84 149.91 41476.86 88888.00 2023-12-24 22:45:25.000 358 22472.85 149.94 41476.87 47556.23 2023-12-24 22:45:26.000 358 22472.87 149.91 41476.86 88888.00 2023-12-24 22:45:27.000 358 22472.87 149.84 41476.80 88888.00 2023-12-24 22:45:28.000 358 22472.86 149.82 41476.73 88888.00 2023-12-24 22:45:29.000 358 22472.86 149.87 41476.67 88888.00 2023-12-24 22:45:30.000 358 22472.87 149.91 41476.66 47556.20 2023-12-24 22:45:31.000 358 22472.87 149.92 41476.69 88888.00 2023-12-24 22:45:32.000 358 22472.84 149.90 41476.66 88888.00 2023-12-24 22:45:33.000 358 22472.83 149.90 41476.62 88888.00 2023-12-24 22:45:34.000 358 22472.83 149.94 41476.62 88888.00 2023-12-24 22:45:35.000 358 22472.83 149.94 41476.64 47556.18 2023-12-24 22:45:36.000 358 22472.83 149.92 41476.62 88888.00 2023-12-24 22:45:37.000 358 22472.87 149.88 41476.63 88888.00 2023-12-24 22:45:38.000 358 22472.90 149.84 41476.67 88888.00 2023-12-24 22:45:39.000 358 22472.90 149.83 41476.64 88888.00 2023-12-24 22:45:40.000 358 22472.89 149.87 41476.61 47556.16 2023-12-24 22:45:41.000 358 22472.87 149.90 41476.68 88888.00 2023-12-24 22:45:42.000 358 22472.85 149.89 41476.75 88888.00 2023-12-24 22:45:43.000 358 22472.85 149.87 41476.75 88888.00 2023-12-24 22:45:44.000 358 22472.87 149.85 41476.71 88888.00 2023-12-24 22:45:45.000 358 22472.88 149.80 41476.70 47556.16 2023-12-24 22:45:46.000 358 22472.88 149.78 41476.73 88888.00 2023-12-24 22:45:47.000 358 22472.90 149.80 41476.77 88888.00 2023-12-24 22:45:48.000 358 22472.89 149.83 41476.82 88888.00 2023-12-24 22:45:49.000 358 22472.85 149.85 41476.81 88888.00 2023-12-24 22:45:50.000 358 22472.78 149.82 41476.75 47556.17 2023-12-24 22:45:51.000 358 22472.74 149.79 41476.77 88888.00 2023-12-24 22:45:52.000 358 22472.77 149.79 41476.82 88888.00 2023-12-24 22:45:53.000 358 22472.82 149.80 41476.83 88888.00 2023-12-24 22:45:54.000 358 22472.84 149.81 41476.77 88888.00 2023-12-24 22:45:55.000 358 22472.84 149.84 41476.71 47556.15 2023-12-24 22:45:56.000 358 22472.83 149.84 41476.73 88888.00 2023-12-24 22:45:57.000 358 22472.83 149.84 41476.81 88888.00 2023-12-24 22:45:58.000 358 22472.84 149.84 41476.82 88888.00 2023-12-24 22:45:59.000 358 22472.86 149.85 41476.81 88888.00 2023-12-24 22:46:00.000 358 22472.85 149.85 41476.86 47556.16 2023-12-24 22:46:01.000 358 22472.83 149.83 41476.87 88888.00 2023-12-24 22:46:02.000 358 22472.81 149.83 41476.76 88888.00 2023-12-24 22:46:03.000 358 22472.81 149.83 41476.63 88888.00 2023-12-24 22:46:04.000 358 22472.81 149.82 41476.64 88888.00 2023-12-24 22:46:05.000 358 22472.80 149.83 41476.77 47556.16 2023-12-24 22:46:06.000 358 22472.80 149.87 41476.85 88888.00 2023-12-24 22:46:07.000 358 22472.81 149.88 41476.83 88888.00 2023-12-24 22:46:08.000 358 22472.82 149.87 41476.77 88888.00 2023-12-24 22:46:09.000 358 22472.80 149.87 41476.71 88888.00 2023-12-24 22:46:10.000 358 22472.81 149.89 41476.73 47556.15 2023-12-24 22:46:11.000 358 22472.86 149.89 41476.79 88888.00 2023-12-24 22:46:12.000 358 22472.89 149.88 41476.82 88888.00 2023-12-24 22:46:13.000 358 22472.86 149.89 41476.82 88888.00 2023-12-24 22:46:14.000 358 22472.85 149.89 41476.76 88888.00 2023-12-24 22:46:15.000 358 22472.86 149.88 41476.70 47556.16 2023-12-24 22:46:16.000 358 22472.81 149.86 41476.72 88888.00 2023-12-24 22:46:17.000 358 22472.75 149.84 41476.73 88888.00 2023-12-24 22:46:18.000 358 22472.78 149.84 41476.66 88888.00 2023-12-24 22:46:19.000 358 22472.81 149.86 41476.60 88888.00 2023-12-24 22:46:20.000 358 22472.78 149.86 41476.55 47556.11 2023-12-24 22:46:21.000 358 22472.71 149.83 41476.52 88888.00 2023-12-24 22:46:22.000 358 22472.66 149.81 41476.53 88888.00 2023-12-24 22:46:23.000 358 22472.66 149.76 41476.57 88888.00 2023-12-24 22:46:24.000 358 22472.66 149.72 41476.57 88888.00 2023-12-24 22:46:25.000 358 22472.69 149.70 41476.53 47556.12 2023-12-24 22:46:26.000 358 22472.72 149.68 41476.50 88888.00 2023-12-24 22:46:27.000 358 22472.71 149.70 41476.49 88888.00 2023-12-24 22:46:28.000 358 22472.70 149.75 41476.48 88888.00 2023-12-24 22:46:29.000 358 22472.74 149.78 41476.51 88888.00 2023-12-24 22:46:30.000 358 22472.75 149.75 41476.57 47556.10 2023-12-24 22:46:31.000 358 22472.72 149.73 41476.60 88888.00 2023-12-24 22:46:32.000 358 22472.71 149.75 41476.60 88888.00 2023-12-24 22:46:33.000 358 22472.72 149.76 41476.61 88888.00 2023-12-24 22:46:34.000 358 22472.74 149.77 41476.62 88888.00 2023-12-24 22:46:35.000 358 22472.77 149.77 41476.61 47556.09 2023-12-24 22:46:36.000 358 22472.81 149.74 41476.65 88888.00 2023-12-24 22:46:37.000 358 22472.83 149.71 41476.75 88888.00 2023-12-24 22:46:38.000 358 22472.84 149.73 41476.84 88888.00 2023-12-24 22:46:39.000 358 22472.85 149.75 41476.89 88888.00 2023-12-24 22:46:40.000 358 22472.84 149.75 41476.93 47556.08 2023-12-24 22:46:41.000 358 22472.83 149.74 41476.93 88888.00 2023-12-24 22:46:42.000 358 22472.81 149.74 41476.90 88888.00 2023-12-24 22:46:43.000 358 22472.77 149.76 41476.90 88888.00 2023-12-24 22:46:44.000 358 22472.77 149.77 41476.95 88888.00 2023-12-24 22:46:45.000 358 22472.81 149.75 41476.96 47556.08 2023-12-24 22:46:46.000 358 22472.81 149.74 41476.97 88888.00 2023-12-24 22:46:47.000 358 22472.76 149.75 41477.00 88888.00 2023-12-24 22:46:48.000 358 22472.74 149.78 41476.98 88888.00 2023-12-24 22:46:49.000 358 22472.76 149.79 41476.86 88888.00 2023-12-24 22:46:50.000 358 22472.76 149.77 41476.77 47556.07 2023-12-24 22:46:51.000 358 22472.73 149.76 41476.76 88888.00 2023-12-24 22:46:52.000 358 22472.70 149.82 41476.77 88888.00 2023-12-24 22:46:53.000 358 22472.69 149.86 41476.71 88888.00 2023-12-24 22:46:54.000 358 22472.66 149.84 41476.64 88888.00 2023-12-24 22:46:55.000 358 22472.63 149.77 41476.63 47556.06 2023-12-24 22:46:56.000 358 22472.66 149.72 41476.68 88888.00 2023-12-24 22:46:57.000 358 22472.71 149.73 41476.74 88888.00 2023-12-24 22:46:58.000 358 22472.72 149.77 41476.81 88888.00 2023-12-24 22:46:59.000 358 22472.67 149.77 41476.82 88888.00 2023-12-24 22:47:00.000 358 22472.62 149.73 41476.80 47556.05 2023-12-24 22:47:01.000 358 22472.63 149.71 41476.82 88888.00 2023-12-24 22:47:02.000 358 22472.69 149.70 41476.88 88888.00 2023-12-24 22:47:03.000 358 22472.72 149.73 41476.89 88888.00 2023-12-24 22:47:04.000 358 22472.69 149.77 41476.82 88888.00 2023-12-24 22:47:05.000 358 22472.67 149.78 41476.72 47556.05 2023-12-24 22:47:06.000 358 22472.67 149.77 41476.66 88888.00 2023-12-24 22:47:07.000 358 22472.63 149.77 41476.64 88888.00 2023-12-24 22:47:08.000 358 22472.60 149.78 41476.62 88888.00 2023-12-24 22:47:09.000 358 22472.61 149.76 41476.64 88888.00 2023-12-24 22:47:10.000 358 22472.62 149.74 41476.71 47556.03 2023-12-24 22:47:11.000 358 22472.62 149.77 41476.77 88888.00 2023-12-24 22:47:12.000 358 22472.65 149.81 41476.79 88888.00 2023-12-24 22:47:13.000 358 22472.67 149.81 41476.83 88888.00 2023-12-24 22:47:14.000 358 22472.71 149.81 41476.91 88888.00 2023-12-24 22:47:15.000 358 22472.74 149.80 41476.93 47556.04 2023-12-24 22:47:16.000 358 22472.73 149.74 41476.86 88888.00 2023-12-24 22:47:17.000 358 22472.71 149.71 41476.79 88888.00 2023-12-24 22:47:18.000 358 22472.69 149.73 41476.73 88888.00 2023-12-24 22:47:19.000 358 22472.67 149.78 41476.73 88888.00 2023-12-24 22:47:20.000 358 22472.66 149.77 41476.73 47556.03 2023-12-24 22:47:21.000 358 22472.67 149.74 41476.74 88888.00 2023-12-24 22:47:22.000 358 22472.65 149.77 41476.74 88888.00 2023-12-24 22:47:23.000 358 22472.65 149.81 41476.75 88888.00 2023-12-24 22:47:24.000 358 22472.69 149.81 41476.78 88888.00 2023-12-24 22:47:25.000 358 22472.74 149.77 41476.80 47556.03 2023-12-24 22:47:26.000 358 22472.72 149.71 41476.78 88888.00 2023-12-24 22:47:27.000 358 22472.72 149.68 41476.74 88888.00 2023-12-24 22:47:28.000 358 22472.78 149.71 41476.73 88888.00 2023-12-24 22:47:29.000 358 22472.81 149.74 41476.73 88888.00 2023-12-24 22:47:30.000 358 22472.77 149.74 41476.74 47556.05 2023-12-24 22:47:31.000 358 22472.71 149.72 41476.79 88888.00 2023-12-24 22:47:32.000 358 22472.66 149.71 41476.85 88888.00 2023-12-24 22:47:33.000 358 22472.61 149.71 41476.84 88888.00 2023-12-24 22:47:34.000 358 22472.65 149.72 41476.86 88888.00 2023-12-24 22:47:35.000 358 22472.72 149.71 41476.94 47556.04 2023-12-24 22:47:36.000 358 22472.69 149.66 41476.94 88888.00 2023-12-24 22:47:37.000 358 22472.65 149.64 41476.87 88888.00 2023-12-24 22:47:38.000 358 22472.63 149.67 41476.85 88888.00 2023-12-24 22:47:39.000 358 22472.64 149.67 41476.86 88888.00 2023-12-24 22:47:40.000 358 22472.65 149.65 41476.87 47556.05 2023-12-24 22:47:41.000 358 22472.67 149.66 41476.89 88888.00 2023-12-24 22:47:42.000 358 22472.69 149.71 41476.88 88888.00 2023-12-24 22:47:43.000 358 22472.74 149.76 41476.80 88888.00 2023-12-24 22:47:44.000 358 22472.78 149.77 41476.76 88888.00 2023-12-24 22:47:45.000 358 22472.78 149.73 41476.85 47556.05 2023-12-24 22:47:46.000 358 22472.77 149.69 41476.95 88888.00 2023-12-24 22:47:47.000 358 22472.80 149.68 41476.97 88888.00 2023-12-24 22:47:48.000 358 22472.83 149.68 41476.94 88888.00 2023-12-24 22:47:49.000 358 22472.78 149.65 41476.89 88888.00 2023-12-24 22:47:50.000 358 22472.70 149.62 41476.86 47556.06 2023-12-24 22:47:51.000 358 22472.67 149.63 41476.86 88888.00 2023-12-24 22:47:52.000 358 22472.65 149.65 41476.85 88888.00 2023-12-24 22:47:53.000 358 22472.66 149.66 41476.86 88888.00 2023-12-24 22:47:54.000 358 22472.70 149.66 41476.88 88888.00 2023-12-24 22:47:55.000 358 22472.73 149.67 41476.88 47556.07 2023-12-24 22:47:56.000 358 22472.73 149.69 41476.86 88888.00 2023-12-24 22:47:57.000 358 22472.68 149.68 41476.82 88888.00 2023-12-24 22:47:58.000 358 22472.61 149.63 41476.74 88888.00 2023-12-24 22:47:59.000 358 22472.60 149.59 41476.70 88888.00 2023-12-24 22:48:00.000 358 22472.62 149.58 41476.74 47556.07 2023-12-24 22:48:01.000 358 22472.62 149.58 41476.76 88888.00 2023-12-24 22:48:02.000 358 22472.60 149.59 41476.71 88888.00 2023-12-24 22:48:03.000 358 22472.62 149.61 41476.68 88888.00 2023-12-24 22:48:04.000 358 22472.68 149.65 41476.74 88888.00 2023-12-24 22:48:05.000 358 22472.73 149.65 41476.81 47556.08 2023-12-24 22:48:06.000 358 22472.76 149.59 41476.80 88888.00 2023-12-24 22:48:07.000 358 22472.77 149.56 41476.79 88888.00 2023-12-24 22:48:08.000 358 22472.76 149.58 41476.81 88888.00 2023-12-24 22:48:09.000 358 22472.77 149.59 41476.83 88888.00 2023-12-24 22:48:10.000 358 22472.78 149.61 41476.81 47556.06 2023-12-24 22:48:11.000 358 22472.78 149.63 41476.76 88888.00 2023-12-24 22:48:12.000 358 22472.77 149.65 41476.75 88888.00 2023-12-24 22:48:13.000 358 22472.74 149.64 41476.81 88888.00 2023-12-24 22:48:14.000 358 22472.73 149.60 41476.84 88888.00 2023-12-24 22:48:15.000 358 22472.74 149.59 41476.84 47556.05 2023-12-24 22:48:16.000 358 22472.74 149.61 41476.80 88888.00 2023-12-24 22:48:17.000 358 22472.75 149.60 41476.75 88888.00 2023-12-24 22:48:18.000 358 22472.75 149.58 41476.73 88888.00 2023-12-24 22:48:19.000 358 22472.74 149.58 41476.71 88888.00 2023-12-24 22:48:20.000 358 22472.74 149.59 41476.67 47556.06 2023-12-24 22:48:21.000 358 22472.77 149.60 41476.66 88888.00 2023-12-24 22:48:22.000 358 22472.77 149.62 41476.69 88888.00 2023-12-24 22:48:23.000 358 22472.77 149.64 41476.73 88888.00 2023-12-24 22:48:24.000 358 22472.82 149.69 41476.76 88888.00 2023-12-24 22:48:25.000 358 22472.84 149.73 41476.76 47556.08 2023-12-24 22:48:26.000 358 22472.80 149.73 41476.73 88888.00 2023-12-24 22:48:27.000 358 22472.78 149.70 41476.73 88888.00 2023-12-24 22:48:28.000 358 22472.80 149.66 41476.78 88888.00 2023-12-24 22:48:29.000 358 22472.84 149.63 41476.80 88888.00 2023-12-24 22:48:30.000 358 22472.86 149.65 41476.79 47556.08 2023-12-24 22:48:31.000 358 22472.86 149.68 41476.81 88888.00 2023-12-24 22:48:32.000 358 22472.91 149.67 41476.92 88888.00 2023-12-24 22:48:33.000 358 22472.98 149.66 41476.99 88888.00 2023-12-24 22:48:34.000 358 22472.99 149.68 41476.93 88888.00 2023-12-24 22:48:35.000 358 22472.90 149.67 41476.79 47556.05 2023-12-24 22:48:36.000 358 22472.82 149.59 41476.68 88888.00 2023-12-24 22:48:37.000 358 22472.84 149.53 41476.69 88888.00 2023-12-24 22:48:38.000 358 22472.87 149.54 41476.80 88888.00 2023-12-24 22:48:39.000 358 22472.84 149.55 41476.84 88888.00 2023-12-24 22:48:40.000 358 22472.82 149.57 41476.81 47556.04 2023-12-24 22:48:41.000 358 22472.84 149.60 41476.79 88888.00 2023-12-24 22:48:42.000 358 22472.85 149.61 41476.79 88888.00 2023-12-24 22:48:43.000 358 22472.82 149.62 41476.79 88888.00 2023-12-24 22:48:44.000 358 22472.80 149.62 41476.82 88888.00 2023-12-24 22:48:45.000 358 22472.80 149.62 41476.82 47556.03 2023-12-24 22:48:46.000 358 22472.81 149.62 41476.79 88888.00 2023-12-24 22:48:47.000 358 22472.81 149.65 41476.79 88888.00 2023-12-24 22:48:48.000 358 22472.82 149.66 41476.83 88888.00 2023-12-24 22:48:49.000 358 22472.87 149.63 41476.87 88888.00 2023-12-24 22:48:50.000 358 22472.89 149.60 41476.90 47556.05 2023-12-24 22:48:51.000 358 22472.84 149.58 41476.89 88888.00 2023-12-24 22:48:52.000 358 22472.78 149.54 41476.84 88888.00 2023-12-24 22:48:53.000 358 22472.73 149.50 41476.81 88888.00 2023-12-24 22:48:54.000 358 22472.72 149.52 41476.81 88888.00 2023-12-24 22:48:55.000 358 22472.76 149.57 41476.83 47556.05 2023-12-24 22:48:56.000 358 22472.81 149.58 41476.85 88888.00 2023-12-24 22:48:57.000 358 22472.83 149.57 41476.84 88888.00 2023-12-24 22:48:58.000 358 22472.82 149.56 41476.81 88888.00 2023-12-24 22:48:59.000 358 22472.78 149.54 41476.76 88888.00 2023-12-24 22:49:00.000 358 22472.74 149.53 41476.71 47556.06 2023-12-24 22:49:01.000 358 22472.73 149.53 41476.72 88888.00 2023-12-24 22:49:02.000 358 22472.74 149.52 41476.81 88888.00 2023-12-24 22:49:03.000 358 22472.78 149.50 41476.90 88888.00 2023-12-24 22:49:04.000 358 22472.79 149.50 41476.93 88888.00 2023-12-24 22:49:05.000 358 22472.77 149.53 41476.90 47556.05 2023-12-24 22:49:06.000 358 22472.78 149.51 41476.83 88888.00 2023-12-24 22:49:07.000 358 22472.78 149.47 41476.78 88888.00 2023-12-24 22:49:08.000 358 22472.75 149.49 41476.79 88888.00 2023-12-24 22:49:09.000 358 22472.75 149.51 41476.85 88888.00 2023-12-24 22:49:10.000 358 22472.78 149.53 41476.89 47556.04 2023-12-24 22:49:11.000 358 22472.83 149.57 41476.83 88888.00 2023-12-24 22:49:12.000 358 22472.83 149.59 41476.75 88888.00 2023-12-24 22:49:13.000 358 22472.78 149.54 41476.78 88888.00 2023-12-24 22:49:14.000 358 22472.72 149.51 41476.84 88888.00 2023-12-24 22:49:15.000 358 22472.68 149.53 41476.84 47556.06 2023-12-24 22:49:16.000 358 22472.64 149.53 41476.80 88888.00 2023-12-24 22:49:17.000 358 22472.63 149.49 41476.82 88888.00 2023-12-24 22:49:18.000 358 22472.67 149.49 41476.90 88888.00 2023-12-24 22:49:19.000 358 22472.72 149.49 41476.94 88888.00 2023-12-24 22:49:20.000 358 22472.72 149.47 41476.89 47556.07 2023-12-24 22:49:21.000 358 22472.70 149.44 41476.86 88888.00 2023-12-24 22:49:22.000 358 22472.73 149.40 41476.85 88888.00 2023-12-24 22:49:23.000 358 22472.78 149.38 41476.84 88888.00 2023-12-24 22:49:24.000 358 22472.82 149.38 41476.81 88888.00 2023-12-24 22:49:25.000 358 22472.83 149.40 41476.81 47556.07 2023-12-24 22:49:26.000 358 22472.81 149.41 41476.82 88888.00 2023-12-24 22:49:27.000 358 22472.79 149.44 41476.85 88888.00 2023-12-24 22:49:28.000 358 22472.78 149.47 41476.86 88888.00 2023-12-24 22:49:29.000 358 22472.77 149.46 41476.86 88888.00 2023-12-24 22:49:30.000 358 22472.75 149.40 41476.86 47556.07 2023-12-24 22:49:31.000 358 22472.74 149.34 41476.85 88888.00 2023-12-24 22:49:32.000 358 22472.72 149.30 41476.81 88888.00 2023-12-24 22:49:33.000 358 22472.74 149.32 41476.76 88888.00 2023-12-24 22:49:34.000 358 22472.80 149.39 41476.77 88888.00 2023-12-24 22:49:35.000 358 22472.85 149.43 41476.81 47556.07 2023-12-24 22:49:36.000 358 22472.87 149.43 41476.86 88888.00 2023-12-24 22:49:37.000 358 22472.90 149.45 41476.94 88888.00 2023-12-24 22:49:38.000 358 22472.94 149.46 41476.98 88888.00 2023-12-24 22:49:39.000 358 22472.95 149.41 41476.91 88888.00 2023-12-24 22:49:40.000 358 22472.90 149.37 41476.86 47556.08 2023-12-24 22:49:41.000 358 22472.82 149.37 41476.88 88888.00 2023-12-24 22:49:42.000 358 22472.76 149.35 41476.87 88888.00 2023-12-24 22:49:43.000 358 22472.75 149.31 41476.82 88888.00 2023-12-24 22:49:44.000 358 22472.79 149.30 41476.86 88888.00 2023-12-24 22:49:45.000 358 22472.83 149.32 41476.98 47556.09 2023-12-24 22:49:46.000 358 22472.84 149.34 41477.00 88888.00 2023-12-24 22:49:47.000 358 22472.84 149.34 41476.94 88888.00 2023-12-24 22:49:48.000 358 22472.85 149.36 41476.94 88888.00 2023-12-24 22:49:49.000 358 22472.85 149.36 41476.94 88888.00 2023-12-24 22:49:50.000 358 22472.83 149.29 41476.88 47556.06 2023-12-24 22:49:51.000 358 22472.79 149.22 41476.84 88888.00 2023-12-24 22:49:52.000 358 22472.75 149.24 41476.81 88888.00 2023-12-24 22:49:53.000 358 22472.73 149.29 41476.77 88888.00 2023-12-24 22:49:54.000 358 22472.74 149.32 41476.73 88888.00 2023-12-24 22:49:55.000 358 22472.76 149.32 41476.75 47556.07 2023-12-24 22:49:56.000 358 22472.76 149.30 41476.78 88888.00 2023-12-24 22:49:57.000 358 22472.74 149.28 41476.79 88888.00 2023-12-24 22:49:58.000 358 22472.73 149.27 41476.79 88888.00 2023-12-24 22:49:59.000 358 22472.73 149.26 41476.77 88888.00 2023-12-24 22:50:00.000 358 22472.74 149.26 41476.80 47556.08 2023-12-24 22:50:01.000 358 22472.77 149.25 41476.85 88888.00 2023-12-24 22:50:02.000 358 22472.76 149.25 41476.82 88888.00 2023-12-24 22:50:03.000 358 22472.70 149.27 41476.76 88888.00 2023-12-24 22:50:04.000 358 22472.64 149.25 41476.66 88888.00 2023-12-24 22:50:05.000 358 22472.64 149.24 41476.58 47556.08 2023-12-24 22:50:06.000 358 22472.69 149.26 41476.58 88888.00 2023-12-24 22:50:07.000 358 22472.74 149.27 41476.63 88888.00 2023-12-24 22:50:08.000 358 22472.77 149.27 41476.67 88888.00 2023-12-24 22:50:09.000 358 22472.76 149.30 41476.67 88888.00 2023-12-24 22:50:10.000 358 22472.71 149.31 41476.63 47556.08 2023-12-24 22:50:11.000 358 22472.69 149.31 41476.65 88888.00 2023-12-24 22:50:12.000 358 22472.75 149.32 41476.73 88888.00 2023-12-24 22:50:13.000 358 22472.86 149.32 41476.82 88888.00 2023-12-24 22:50:14.000 358 22472.89 149.35 41476.89 88888.00 2023-12-24 22:50:15.000 358 22472.84 149.36 41476.87 47556.06 2023-12-24 22:50:16.000 358 22472.79 149.36 41476.79 88888.00 2023-12-24 22:50:17.000 358 22472.78 149.37 41476.76 88888.00 2023-12-24 22:50:18.000 358 22472.77 149.38 41476.79 88888.00 2023-12-24 22:50:19.000 358 22472.74 149.35 41476.86 88888.00 2023-12-24 22:50:20.000 358 22472.74 149.32 41476.96 47556.09 2023-12-24 22:50:21.000 358 22472.77 149.30 41476.99 88888.00 2023-12-24 22:50:22.000 358 22472.81 149.28 41476.90 88888.00 2023-12-24 22:50:23.000 358 22472.81 149.28 41476.81 88888.00 2023-12-24 22:50:24.000 358 22472.80 149.29 41476.79 88888.00 2023-12-24 22:50:25.000 358 22472.82 149.29 41476.82 47556.09 2023-12-24 22:50:26.000 358 22472.82 149.30 41476.84 88888.00 2023-12-24 22:50:27.000 358 22472.81 149.31 41476.83 88888.00 2023-12-24 22:50:28.000 358 22472.79 149.31 41476.76 88888.00 2023-12-24 22:50:29.000 358 22472.74 149.26 41476.66 88888.00 2023-12-24 22:50:30.000 358 22472.72 149.22 41476.62 47556.09 2023-12-24 22:50:31.000 358 22472.73 149.22 41476.68 88888.00 2023-12-24 22:50:32.000 358 22472.74 149.22 41476.75 88888.00 2023-12-24 22:50:33.000 358 22472.76 149.20 41476.77 88888.00 2023-12-24 22:50:34.000 358 22472.82 149.20 41476.76 88888.00 2023-12-24 22:50:35.000 358 22472.86 149.21 41476.76 47556.11 2023-12-24 22:50:36.000 358 22472.85 149.22 41476.77 88888.00 2023-12-24 22:50:37.000 358 22472.82 149.24 41476.80 88888.00 2023-12-24 22:50:38.000 358 22472.81 149.27 41476.81 88888.00 2023-12-24 22:50:39.000 358 22472.82 149.25 41476.82 88888.00 2023-12-24 22:50:40.000 358 22472.84 149.22 41476.84 47556.09 2023-12-24 22:50:41.000 358 22472.87 149.25 41476.87 88888.00 2023-12-24 22:50:42.000 358 22472.88 149.30 41476.90 88888.00 2023-12-24 22:50:43.000 358 22472.88 149.33 41476.94 88888.00 2023-12-24 22:50:44.000 358 22472.87 149.31 41476.91 88888.00 2023-12-24 22:50:45.000 358 22472.84 149.26 41476.89 47556.13 2023-12-24 22:50:46.000 358 22472.82 149.22 41476.95 88888.00 2023-12-24 22:50:47.000 358 22472.87 149.22 41477.02 88888.00 2023-12-24 22:50:48.000 358 22472.94 149.24 41477.02 88888.00 2023-12-24 22:50:49.000 358 22472.94 149.26 41477.00 88888.00 2023-12-24 22:50:50.000 358 22472.90 149.27 41476.99 47556.12 2023-12-24 22:50:51.000 358 22472.88 149.27 41476.98 88888.00 2023-12-24 22:50:52.000 358 22472.86 149.27 41476.95 88888.00 2023-12-24 22:50:53.000 358 22472.86 149.29 41476.91 88888.00 2023-12-24 22:50:54.000 358 22472.88 149.31 41476.87 88888.00 2023-12-24 22:50:55.000 358 22472.88 149.28 41476.89 47556.11 2023-12-24 22:50:56.000 358 22472.85 149.27 41476.93 88888.00 2023-12-24 22:50:57.000 358 22472.82 149.29 41476.89 88888.00 2023-12-24 22:50:58.000 358 22472.84 149.31 41476.81 88888.00 2023-12-24 22:50:59.000 358 22472.90 149.34 41476.79 88888.00 2023-12-24 22:51:00.000 358 22472.95 149.39 41476.84 47556.11 2023-12-24 22:51:01.000 358 22472.98 149.42 41476.86 88888.00 2023-12-24 22:51:02.000 358 22472.99 149.36 41476.77 88888.00 2023-12-24 22:51:03.000 358 22472.98 149.25 41476.64 88888.00 2023-12-24 22:51:04.000 358 22472.98 149.16 41476.59 88888.00 2023-12-24 22:51:05.000 358 22472.99 149.10 41476.57 47556.12 2023-12-24 22:51:06.000 358 22472.98 149.08 41476.57 88888.00 2023-12-24 22:51:07.000 358 22472.95 149.10 41476.62 88888.00 2023-12-24 22:51:08.000 358 22472.97 149.16 41476.67 88888.00 2023-12-24 22:51:09.000 358 22473.02 149.20 41476.67 88888.00 2023-12-24 22:51:10.000 358 22473.05 149.22 41476.67 47556.12 2023-12-24 22:51:11.000 358 22473.05 149.23 41476.70 88888.00 2023-12-24 22:51:12.000 358 22473.05 149.26 41476.74 88888.00 2023-12-24 22:51:13.000 358 22473.07 149.27 41476.77 88888.00 2023-12-24 22:51:14.000 358 22473.08 149.22 41476.78 88888.00 2023-12-24 22:51:15.000 358 22473.08 149.18 41476.76 47556.13 2023-12-24 22:51:16.000 358 22473.07 149.19 41476.70 88888.00 2023-12-24 22:51:17.000 358 22473.04 149.21 41476.64 88888.00 2023-12-24 22:51:18.000 358 22473.03 149.18 41476.64 88888.00 2023-12-24 22:51:19.000 358 22473.05 149.12 41476.66 88888.00 2023-12-24 22:51:20.000 358 22473.05 149.10 41476.66 47556.19 2023-12-24 22:51:21.000 358 22473.03 149.12 41476.62 88888.00 2023-12-24 22:51:22.000 358 22473.02 149.11 41476.59 88888.00 2023-12-24 22:51:23.000 358 22473.06 149.11 41476.62 88888.00 2023-12-24 22:51:24.000 358 22473.10 149.14 41476.72 88888.00 2023-12-24 22:51:25.000 358 22473.12 149.13 41476.81 47556.21 2023-12-24 22:51:26.000 358 22473.13 149.07 41476.82 88888.00 2023-12-24 22:51:27.000 358 22473.13 149.02 41476.77 88888.00 2023-12-24 22:51:28.000 358 22473.12 149.01 41476.78 88888.00 2023-12-24 22:51:29.000 358 22473.13 149.06 41476.84 88888.00 2023-12-24 22:51:30.000 358 22473.17 149.11 41476.84 47556.20 2023-12-24 22:51:31.000 358 22473.18 149.14 41476.81 88888.00 2023-12-24 22:51:32.000 358 22473.14 149.15 41476.76 88888.00 2023-12-24 22:51:33.000 358 22473.11 149.14 41476.73 88888.00 2023-12-24 22:51:34.000 358 22473.13 149.10 41476.72 88888.00 2023-12-24 22:51:35.000 358 22473.18 149.09 41476.73 47556.19 2023-12-24 22:51:36.000 358 22473.24 149.13 41476.72 88888.00 2023-12-24 22:51:37.000 358 22473.27 149.13 41476.77 88888.00 2023-12-24 22:51:38.000 358 22473.28 149.12 41476.85 88888.00 2023-12-24 22:51:39.000 358 22473.33 149.16 41476.89 88888.00 2023-12-24 22:51:40.000 358 22473.38 149.21 41476.88 47556.23 2023-12-24 22:51:41.000 358 22473.41 149.22 41476.86 88888.00 2023-12-24 22:51:42.000 358 22473.40 149.19 41476.88 88888.00 2023-12-24 22:51:43.000 358 22473.36 149.14 41476.92 88888.00 2023-12-24 22:51:44.000 358 22473.33 149.07 41476.86 88888.00 2023-12-24 22:51:45.000 358 22473.31 149.01 41476.70 47556.23 2023-12-24 22:51:46.000 358 22473.26 149.00 41476.60 88888.00 2023-12-24 22:51:47.000 358 22473.21 149.05 41476.61 88888.00 2023-12-24 22:51:48.000 358 22473.23 149.13 41476.62 88888.00 2023-12-24 22:51:49.000 358 22473.27 149.18 41476.57 88888.00 2023-12-24 22:51:50.000 358 22473.28 149.17 41476.53 47556.22 2023-12-24 22:51:51.000 358 22473.25 149.15 41476.52 88888.00 2023-12-24 22:51:52.000 358 22473.21 149.12 41476.51 88888.00 2023-12-24 22:51:53.000 358 22473.17 149.08 41476.48 88888.00 2023-12-24 22:51:54.000 358 22473.14 149.07 41476.46 88888.00 2023-12-24 22:51:55.000 358 22473.14 149.11 41476.52 47556.20 2023-12-24 22:51:56.000 358 22473.20 149.13 41476.66 88888.00 2023-12-24 22:51:57.000 358 22473.29 149.09 41476.75 88888.00 2023-12-24 22:51:58.000 358 22473.35 149.05 41476.77 88888.00 2023-12-24 22:51:59.000 358 22473.32 149.09 41476.75 88888.00 2023-12-24 22:52:00.000 358 22473.25 149.14 41476.73 47556.20 2023-12-24 22:52:01.000 358 22473.20 149.13 41476.73 88888.00 2023-12-24 22:52:02.000 358 22473.21 149.09 41476.78 88888.00 2023-12-24 22:52:03.000 358 22473.23 149.08 41476.78 88888.00 2023-12-24 22:52:04.000 358 22473.24 149.09 41476.69 88888.00 2023-12-24 22:52:05.000 358 22473.23 149.08 41476.64 47556.22 2023-12-24 22:52:06.000 358 22473.24 149.10 41476.74 88888.00 2023-12-24 22:52:07.000 358 22473.28 149.17 41476.89 88888.00 2023-12-24 22:52:08.000 358 22473.31 149.23 41476.95 88888.00 2023-12-24 22:52:09.000 358 22473.33 149.22 41476.87 88888.00 2023-12-24 22:52:10.000 358 22473.34 149.15 41476.75 47556.23 2023-12-24 22:52:11.000 358 22473.34 149.09 41476.74 88888.00 2023-12-24 22:52:12.000 358 22473.33 149.05 41476.78 88888.00 2023-12-24 22:52:13.000 358 22473.29 149.03 41476.74 88888.00 2023-12-24 22:52:14.000 358 22473.23 149.04 41476.70 88888.00 2023-12-24 22:52:15.000 358 22473.19 149.07 41476.73 47556.23 2023-12-24 22:52:16.000 358 22473.19 149.09 41476.78 88888.00 2023-12-24 22:52:17.000 358 22473.18 149.11 41476.76 88888.00 2023-12-24 22:52:18.000 358 22473.19 149.15 41476.75 88888.00 2023-12-24 22:52:19.000 358 22473.22 149.18 41476.74 88888.00 2023-12-24 22:52:20.000 358 22473.24 149.16 41476.72 47556.21 2023-12-24 22:52:21.000 358 22473.26 149.16 41476.71 88888.00 2023-12-24 22:52:22.000 358 22473.27 149.21 41476.75 88888.00 2023-12-24 22:52:23.000 358 22473.27 149.24 41476.71 88888.00 2023-12-24 22:52:24.000 358 22473.27 149.21 41476.64 88888.00 2023-12-24 22:52:25.000 358 22473.24 149.16 41476.68 47556.22 2023-12-24 22:52:26.000 358 22473.20 149.14 41476.76 88888.00 2023-12-24 22:52:27.000 358 22473.20 149.13 41476.75 88888.00 2023-12-24 22:52:28.000 358 22473.26 149.11 41476.68 88888.00 2023-12-24 22:52:29.000 358 22473.29 149.10 41476.66 88888.00 2023-12-24 22:52:30.000 358 22473.26 149.12 41476.75 47556.22 2023-12-24 22:52:31.000 358 22473.24 149.16 41476.87 88888.00 2023-12-24 22:52:32.000 358 22473.26 149.18 41476.90 88888.00 2023-12-24 22:52:33.000 358 22473.25 149.16 41476.81 88888.00 2023-12-24 22:52:34.000 358 22473.22 149.11 41476.69 88888.00 2023-12-24 22:52:35.000 358 22473.24 149.06 41476.68 47556.25 2023-12-24 22:52:36.000 358 22473.30 149.07 41476.73 88888.00 2023-12-24 22:52:37.000 358 22473.32 149.10 41476.75 88888.00 2023-12-24 22:52:38.000 358 22473.31 149.12 41476.72 88888.00 2023-12-24 22:52:39.000 358 22473.32 149.12 41476.69 88888.00 2023-12-24 22:52:40.000 358 22473.36 149.13 41476.67 47556.23 2023-12-24 22:52:41.000 358 22473.37 149.13 41476.70 88888.00 2023-12-24 22:52:42.000 358 22473.36 149.11 41476.74 88888.00 2023-12-24 22:52:43.000 358 22473.38 149.13 41476.73 88888.00 2023-12-24 22:52:44.000 358 22473.38 149.13 41476.72 88888.00 2023-12-24 22:52:45.000 358 22473.32 149.11 41476.73 47556.23 2023-12-24 22:52:46.000 358 22473.28 149.13 41476.79 88888.00 2023-12-24 22:52:47.000 358 22473.28 149.18 41476.86 88888.00 2023-12-24 22:52:48.000 358 22473.28 149.21 41476.89 88888.00 2023-12-24 22:52:49.000 358 22473.26 149.20 41476.86 88888.00 2023-12-24 22:52:50.000 358 22473.28 149.18 41476.79 47556.22 2023-12-24 22:52:51.000 358 22473.37 149.15 41476.74 88888.00 2023-12-24 22:52:52.000 358 22473.42 149.12 41476.76 88888.00 2023-12-24 22:52:53.000 358 22473.41 149.10 41476.79 88888.00 2023-12-24 22:52:54.000 358 22473.45 149.11 41476.79 88888.00 2023-12-24 22:52:55.000 358 22473.53 149.16 41476.78 47556.24 2023-12-24 22:52:56.000 358 22473.54 149.20 41476.83 88888.00 2023-12-24 22:52:57.000 358 22473.49 149.20 41476.88 88888.00 2023-12-24 22:52:58.000 358 22473.45 149.20 41476.85 88888.00 2023-12-24 22:52:59.000 358 22473.47 149.20 41476.79 88888.00 2023-12-24 22:53:00.000 358 22473.56 149.17 41476.74 47556.26 2023-12-24 22:53:01.000 358 22473.59 149.12 41476.74 88888.00 2023-12-24 22:53:02.000 358 22473.54 149.07 41476.71 88888.00 2023-12-24 22:53:03.000 358 22473.49 149.09 41476.64 88888.00 2023-12-24 22:53:04.000 358 22473.48 149.14 41476.65 88888.00 2023-12-24 22:53:05.000 358 22473.47 149.18 41476.75 47556.25 2023-12-24 22:53:06.000 358 22473.46 149.17 41476.79 88888.00 2023-12-24 22:53:07.000 358 22473.45 149.10 41476.66 88888.00 2023-12-24 22:53:08.000 358 22473.42 149.06 41476.53 88888.00 2023-12-24 22:53:09.000 358 22473.38 149.09 41476.51 88888.00 2023-12-24 22:53:10.000 358 22473.40 149.14 41476.54 47556.26 2023-12-24 22:53:11.000 358 22473.44 149.16 41476.57 88888.00 2023-12-24 22:53:12.000 358 22473.47 149.18 41476.63 88888.00 2023-12-24 22:53:13.000 358 22473.43 149.17 41476.63 88888.00 2023-12-24 22:53:14.000 358 22473.36 149.13 41476.54 88888.00 2023-12-24 22:53:15.000 358 22473.34 149.11 41476.46 47556.28 2023-12-24 22:53:16.000 358 22473.33 149.09 41476.45 88888.00 2023-12-24 22:53:17.000 358 22473.35 149.06 41476.49 88888.00 2023-12-24 22:53:18.000 358 22473.41 149.05 41476.61 88888.00 2023-12-24 22:53:19.000 358 22473.47 149.08 41476.77 88888.00 2023-12-24 22:53:20.000 358 22473.47 149.09 41476.86 47556.29 2023-12-24 22:53:21.000 358 22473.47 149.09 41476.87 88888.00 2023-12-24 22:53:22.000 358 22473.48 149.08 41476.85 88888.00 2023-12-24 22:53:23.000 358 22473.47 149.08 41476.77 88888.00 2023-12-24 22:53:24.000 358 22473.44 149.04 41476.68 88888.00 2023-12-24 22:53:25.000 358 22473.44 148.97 41476.65 47556.30 2023-12-24 22:53:26.000 358 22473.47 148.94 41476.66 88888.00 2023-12-24 22:53:27.000 358 22473.50 148.96 41476.69 88888.00 2023-12-24 22:53:28.000 358 22473.50 148.99 41476.69 88888.00 2023-12-24 22:53:29.000 358 22473.47 149.03 41476.67 88888.00 2023-12-24 22:53:30.000 358 22473.44 149.03 41476.64 47556.31 2023-12-24 22:53:31.000 358 22473.45 149.04 41476.66 88888.00 2023-12-24 22:53:32.000 358 22473.47 149.04 41476.68 88888.00 2023-12-24 22:53:33.000 358 22473.49 149.00 41476.65 88888.00 2023-12-24 22:53:34.000 358 22473.51 148.95 41476.62 88888.00 2023-12-24 22:53:35.000 358 22473.50 148.93 41476.66 47556.29 2023-12-24 22:53:36.000 358 22473.47 148.89 41476.65 88888.00 2023-12-24 22:53:37.000 358 22473.48 148.86 41476.60 88888.00 2023-12-24 22:53:38.000 358 22473.53 148.89 41476.51 88888.00 2023-12-24 22:53:39.000 358 22473.55 148.95 41476.46 88888.00 2023-12-24 22:53:40.000 358 22473.54 148.97 41476.52 47556.32 2023-12-24 22:53:41.000 358 22473.53 148.90 41476.56 88888.00 2023-12-24 22:53:42.000 358 22473.53 148.83 41476.55 88888.00 2023-12-24 22:53:43.000 358 22473.52 148.80 41476.56 88888.00 2023-12-24 22:53:44.000 358 22473.50 148.80 41476.63 88888.00 2023-12-24 22:53:45.000 358 22473.53 148.87 41476.78 47556.32 2023-12-24 22:53:46.000 358 22473.63 148.96 41476.87 88888.00 2023-12-24 22:53:47.000 358 22473.69 149.01 41476.81 88888.00 2023-12-24 22:53:48.000 358 22473.66 148.99 41476.68 88888.00 2023-12-24 22:53:49.000 358 22473.60 148.91 41476.57 88888.00 2023-12-24 22:53:50.000 358 22473.57 148.84 41476.50 47556.34 2023-12-24 22:53:51.000 358 22473.52 148.78 41476.43 88888.00 2023-12-24 22:53:52.000 358 22473.45 148.75 41476.40 88888.00 2023-12-24 22:53:53.000 358 22473.43 148.78 41476.48 88888.00 2023-12-24 22:53:54.000 358 22473.47 148.84 41476.53 88888.00 2023-12-24 22:53:55.000 358 22473.48 148.90 41476.50 47556.38 2023-12-24 22:53:56.000 358 22473.48 148.92 41476.48 88888.00 2023-12-24 22:53:57.000 358 22473.53 148.91 41476.49 88888.00 2023-12-24 22:53:58.000 358 22473.59 148.92 41476.54 88888.00 2023-12-24 22:53:59.000 358 22473.60 148.94 41476.61 88888.00 2023-12-24 22:54:00.000 358 22473.57 148.90 41476.68 47556.38 2023-12-24 22:54:01.000 358 22473.54 148.86 41476.72 88888.00 2023-12-24 22:54:02.000 358 22473.54 148.88 41476.73 88888.00 2023-12-24 22:54:03.000 358 22473.55 148.88 41476.68 88888.00 2023-12-24 22:54:04.000 358 22473.56 148.87 41476.62 88888.00 2023-12-24 22:54:05.000 358 22473.59 148.83 41476.59 47556.38 2023-12-24 22:54:06.000 358 22473.61 148.76 41476.61 88888.00 2023-12-24 22:54:07.000 358 22473.61 148.73 41476.66 88888.00 2023-12-24 22:54:08.000 358 22473.61 148.74 41476.69 88888.00 2023-12-24 22:54:09.000 358 22473.63 148.76 41476.69 88888.00 2023-12-24 22:54:10.000 358 22473.66 148.78 41476.72 47556.38 2023-12-24 22:54:11.000 358 22473.69 148.78 41476.77 88888.00 2023-12-24 22:54:12.000 358 22473.69 148.83 41476.81 88888.00 2023-12-24 22:54:13.000 358 22473.65 148.89 41476.81 88888.00 2023-12-24 22:54:14.000 358 22473.61 148.84 41476.77 88888.00 2023-12-24 22:54:15.000 358 22473.63 148.74 41476.72 47556.39 2023-12-24 22:54:16.000 358 22473.69 148.70 41476.71 88888.00 2023-12-24 22:54:17.000 358 22473.72 148.69 41476.73 88888.00 2023-12-24 22:54:18.000 358 22473.73 148.75 41476.79 88888.00 2023-12-24 22:54:19.000 358 22473.76 148.83 41476.86 88888.00 2023-12-24 22:54:20.000 358 22473.78 148.82 41476.90 47556.39 2023-12-24 22:54:21.000 358 22473.74 148.75 41476.91 88888.00 2023-12-24 22:54:22.000 358 22473.70 148.71 41476.86 88888.00 2023-12-24 22:54:23.000 358 22473.69 148.72 41476.80 88888.00 2023-12-24 22:54:24.000 358 22473.72 148.73 41476.79 88888.00 2023-12-24 22:54:25.000 358 22473.74 148.72 41476.82 47556.42 2023-12-24 22:54:26.000 358 22473.73 148.73 41476.81 88888.00 2023-12-24 22:54:27.000 358 22473.73 148.74 41476.79 88888.00 2023-12-24 22:54:28.000 358 22473.75 148.74 41476.80 88888.00 2023-12-24 22:54:29.000 358 22473.79 148.72 41476.80 88888.00 2023-12-24 22:54:30.000 358 22473.80 148.72 41476.74 47556.43 2023-12-24 22:54:31.000 358 22473.77 148.71 41476.70 88888.00 2023-12-24 22:54:32.000 358 22473.74 148.70 41476.69 88888.00 2023-12-24 22:54:33.000 358 22473.72 148.71 41476.71 88888.00 2023-12-24 22:54:34.000 358 22473.74 148.74 41476.79 88888.00 2023-12-24 22:54:35.000 358 22473.80 148.75 41476.84 47556.43 2023-12-24 22:54:36.000 358 22473.79 148.73 41476.78 88888.00 2023-12-24 22:54:37.000 358 22473.75 148.69 41476.69 88888.00 2023-12-24 22:54:38.000 358 22473.77 148.69 41476.68 88888.00 2023-12-24 22:54:39.000 358 22473.80 148.70 41476.68 88888.00 2023-12-24 22:54:40.000 358 22473.78 148.69 41476.64 47556.42 2023-12-24 22:54:41.000 358 22473.75 148.66 41476.56 88888.00 2023-12-24 22:54:42.000 358 22473.76 148.61 41476.46 88888.00 2023-12-24 22:54:43.000 358 22473.81 148.59 41476.43 88888.00 2023-12-24 22:54:44.000 358 22473.85 148.64 41476.49 88888.00 2023-12-24 22:54:45.000 358 22473.87 148.72 41476.57 47556.44 2023-12-24 22:54:46.000 358 22473.85 148.75 41476.61 88888.00 2023-12-24 22:54:47.000 358 22473.84 148.72 41476.62 88888.00 2023-12-24 22:54:48.000 358 22473.83 148.68 41476.62 88888.00 2023-12-24 22:54:49.000 358 22473.83 148.67 41476.59 88888.00 2023-12-24 22:54:50.000 358 22473.85 148.68 41476.56 47556.46 2023-12-24 22:54:51.000 358 22473.91 148.68 41476.58 88888.00 2023-12-24 22:54:52.000 358 22473.94 148.66 41476.57 88888.00 2023-12-24 22:54:53.000 358 22473.92 148.67 41476.54 88888.00 2023-12-24 22:54:54.000 358 22473.91 148.69 41476.53 88888.00 2023-12-24 22:54:55.000 358 22473.92 148.67 41476.55 47556.46 2023-12-24 22:54:56.000 358 22473.93 148.62 41476.57 88888.00 2023-12-24 22:54:57.000 358 22473.93 148.59 41476.62 88888.00 2023-12-24 22:54:58.000 358 22473.89 148.60 41476.64 88888.00 2023-12-24 22:54:59.000 358 22473.85 148.65 41476.62 88888.00 2023-12-24 22:55:00.000 358 22473.86 148.70 41476.60 47556.48 2023-12-24 22:55:01.000 358 22473.87 148.70 41476.56 88888.00 2023-12-24 22:55:02.000 358 22473.84 148.68 41476.52 88888.00 2023-12-24 22:55:03.000 358 22473.81 148.66 41476.54 88888.00 2023-12-24 22:55:04.000 358 22473.83 148.63 41476.57 88888.00 2023-12-24 22:55:05.000 358 22473.86 148.64 41476.60 47556.44 2023-12-24 22:55:06.000 358 22473.85 148.62 41476.65 88888.00 2023-12-24 22:55:07.000 358 22473.82 148.53 41476.63 88888.00 2023-12-24 22:55:08.000 358 22473.83 148.46 41476.55 88888.00 2023-12-24 22:55:09.000 358 22473.83 148.48 41476.51 88888.00 2023-12-24 22:55:10.000 358 22473.86 148.53 41476.55 47556.49 2023-12-24 22:55:11.000 358 22473.92 148.56 41476.59 88888.00 2023-12-24 22:55:12.000 358 22473.94 148.59 41476.61 88888.00 2023-12-24 22:55:13.000 358 22473.92 148.60 41476.65 88888.00 2023-12-24 22:55:14.000 358 22473.94 148.57 41476.69 88888.00 2023-12-24 22:55:15.000 358 22473.96 148.55 41476.67 47556.48 2023-12-24 22:55:16.000 358 22473.94 148.57 41476.66 88888.00 2023-12-24 22:55:17.000 358 22473.93 148.60 41476.69 88888.00 2023-12-24 22:55:18.000 358 22473.93 148.62 41476.73 88888.00 2023-12-24 22:55:19.000 358 22473.92 148.62 41476.72 88888.00 2023-12-24 22:55:20.000 358 22473.90 148.62 41476.65 47556.48 2023-12-24 22:55:21.000 358 22473.87 148.61 41476.60 88888.00 2023-12-24 22:55:22.000 358 22473.86 148.63 41476.61 88888.00 2023-12-24 22:55:23.000 358 22473.90 148.65 41476.62 88888.00 2023-12-24 22:55:24.000 358 22473.95 148.68 41476.62 88888.00 2023-12-24 22:55:25.000 358 22473.99 148.66 41476.62 47556.49 2023-12-24 22:55:26.000 358 22473.98 148.62 41476.64 88888.00 2023-12-24 22:55:27.000 358 22473.94 148.60 41476.67 88888.00 2023-12-24 22:55:28.000 358 22473.90 148.60 41476.63 88888.00 2023-12-24 22:55:29.000 358 22473.90 148.61 41476.57 88888.00 2023-12-24 22:55:30.000 358 22473.92 148.62 41476.57 47556.48 2023-12-24 22:55:31.000 358 22473.93 148.65 41476.62 88888.00 2023-12-24 22:55:32.000 358 22473.89 148.70 41476.64 88888.00 2023-12-24 22:55:33.000 358 22473.86 148.75 41476.66 88888.00 2023-12-24 22:55:34.000 358 22473.86 148.76 41476.69 88888.00 2023-12-24 22:55:35.000 358 22473.88 148.72 41476.69 47556.49 2023-12-24 22:55:36.000 358 22473.91 148.67 41476.71 88888.00 2023-12-24 22:55:37.000 358 22473.92 148.63 41476.73 88888.00 2023-12-24 22:55:38.000 358 22473.92 148.62 41476.71 88888.00 2023-12-24 22:55:39.000 358 22473.89 148.66 41476.70 88888.00 2023-12-24 22:55:40.000 358 22473.87 148.70 41476.75 47556.49 2023-12-24 22:55:41.000 358 22473.88 148.69 41476.81 88888.00 2023-12-24 22:55:42.000 358 22473.92 148.66 41476.83 88888.00 2023-12-24 22:55:43.000 358 22473.97 148.66 41476.84 88888.00 2023-12-24 22:55:44.000 358 22473.99 148.70 41476.86 88888.00 2023-12-24 22:55:45.000 358 22473.95 148.72 41476.84 47556.48 2023-12-24 22:55:46.000 358 22473.88 148.69 41476.79 88888.00 2023-12-24 22:55:47.000 358 22473.88 148.67 41476.74 88888.00 2023-12-24 22:55:48.000 358 22473.97 148.66 41476.70 88888.00 2023-12-24 22:55:49.000 358 22474.01 148.66 41476.67 88888.00 2023-12-24 22:55:50.000 358 22474.00 148.70 41476.72 47556.47 2023-12-24 22:55:51.000 358 22473.97 148.77 41476.82 88888.00 2023-12-24 22:55:52.000 358 22473.96 148.81 41476.87 88888.00 2023-12-24 22:55:53.000 358 22473.94 148.79 41476.84 88888.00 2023-12-24 22:55:54.000 358 22473.91 148.78 41476.80 88888.00 2023-12-24 22:55:55.000 358 22473.88 148.81 41476.79 47556.46 2023-12-24 22:55:56.000 358 22473.89 148.86 41476.78 88888.00 2023-12-24 22:55:57.000 358 22473.91 148.86 41476.80 88888.00 2023-12-24 22:55:58.000 358 22473.91 148.82 41476.82 88888.00 2023-12-24 22:55:59.000 358 22473.89 148.79 41476.84 88888.00 2023-12-24 22:56:00.000 358 22473.86 148.76 41476.82 47556.47 2023-12-24 22:56:01.000 358 22473.86 148.77 41476.80 88888.00 2023-12-24 22:56:02.000 358 22473.87 148.82 41476.82 88888.00 2023-12-24 22:56:03.000 358 22473.85 148.84 41476.86 88888.00 2023-12-24 22:56:04.000 358 22473.84 148.82 41476.86 88888.00 2023-12-24 22:56:05.000 358 22473.86 148.79 41476.82 47556.47 2023-12-24 22:56:06.000 358 22473.86 148.79 41476.79 88888.00 2023-12-24 22:56:07.000 358 22473.84 148.84 41476.79 88888.00 2023-12-24 22:56:08.000 358 22473.85 148.90 41476.81 88888.00 2023-12-24 22:56:09.000 358 22473.88 148.88 41476.81 88888.00 2023-12-24 22:56:10.000 358 22473.86 148.81 41476.84 47556.49 2023-12-24 22:56:11.000 358 22473.82 148.81 41476.93 88888.00 2023-12-24 22:56:12.000 358 22473.79 148.82 41476.94 88888.00 2023-12-24 22:56:13.000 358 22473.75 148.78 41476.82 88888.00 2023-12-24 22:56:14.000 358 22473.74 148.74 41476.72 88888.00 2023-12-24 22:56:15.000 358 22473.76 148.74 41476.74 47556.47 2023-12-24 22:56:16.000 358 22473.79 148.75 41476.81 88888.00 2023-12-24 22:56:17.000 358 22473.82 148.76 41476.85 88888.00 2023-12-24 22:56:18.000 358 22473.87 148.79 41476.84 88888.00 2023-12-24 22:56:19.000 358 22473.87 148.78 41476.81 88888.00 2023-12-24 22:56:20.000 358 22473.83 148.72 41476.79 47556.49 2023-12-24 22:56:21.000 358 22473.82 148.69 41476.78 88888.00 2023-12-24 22:56:22.000 358 22473.88 148.72 41476.78 88888.00 2023-12-24 22:56:23.000 358 22473.94 148.76 41476.83 88888.00 2023-12-24 22:56:24.000 358 22473.95 148.77 41476.85 88888.00 2023-12-24 22:56:25.000 358 22473.92 148.78 41476.79 47556.49 2023-12-24 22:56:26.000 358 22473.89 148.78 41476.73 88888.00 2023-12-24 22:56:27.000 358 22473.90 148.79 41476.74 88888.00 2023-12-24 22:56:28.000 358 22473.96 148.84 41476.81 88888.00 2023-12-24 22:56:29.000 358 22473.98 148.86 41476.81 88888.00 2023-12-24 22:56:30.000 358 22473.95 148.83 41476.73 47556.52 2023-12-24 22:56:31.000 358 22473.88 148.77 41476.64 88888.00 2023-12-24 22:56:32.000 358 22473.85 148.72 41476.59 88888.00 2023-12-24 22:56:33.000 358 22473.87 148.71 41476.65 88888.00 2023-12-24 22:56:34.000 358 22473.88 148.74 41476.74 88888.00 2023-12-24 22:56:35.000 358 22473.90 148.78 41476.76 47556.51 2023-12-24 22:56:36.000 358 22473.91 148.78 41476.69 88888.00 2023-12-24 22:56:37.000 358 22473.92 148.78 41476.69 88888.00 2023-12-24 22:56:38.000 358 22473.92 148.79 41476.72 88888.00 2023-12-24 22:56:39.000 358 22473.92 148.78 41476.66 88888.00 2023-12-24 22:56:40.000 358 22473.86 148.76 41476.50 47556.53 2023-12-24 22:56:41.000 358 22473.78 148.74 41476.41 88888.00 2023-12-24 22:56:42.000 358 22473.77 148.74 41476.53 88888.00 2023-12-24 22:56:43.000 358 22473.80 148.76 41476.73 88888.00 2023-12-24 22:56:44.000 358 22473.80 148.75 41476.81 88888.00 2023-12-24 22:56:45.000 358 22473.81 148.75 41476.77 47556.53 2023-12-24 22:56:46.000 358 22473.81 148.76 41476.72 88888.00 2023-12-24 22:56:47.000 358 22473.78 148.79 41476.72 88888.00 2023-12-24 22:56:48.000 358 22473.77 148.80 41476.74 88888.00 2023-12-24 22:56:49.000 358 22473.77 148.81 41476.75 88888.00 2023-12-24 22:56:50.000 358 22473.80 148.81 41476.69 47556.52 2023-12-24 22:56:51.000 358 22473.83 148.76 41476.61 88888.00 2023-12-24 22:56:52.000 358 22473.84 148.74 41476.61 88888.00 2023-12-24 22:56:53.000 358 22473.81 148.75 41476.69 88888.00 2023-12-24 22:56:54.000 358 22473.77 148.77 41476.69 88888.00 2023-12-24 22:56:55.000 358 22473.78 148.76 41476.62 47556.56 2023-12-24 22:56:56.000 358 22473.85 148.76 41476.67 88888.00 2023-12-24 22:56:57.000 358 22473.90 148.79 41476.80 88888.00 2023-12-24 22:56:58.000 358 22473.88 148.83 41476.86 88888.00 2023-12-24 22:56:59.000 358 22473.86 148.83 41476.83 88888.00 2023-12-24 22:57:00.000 358 22473.89 148.77 41476.76 47556.54 2023-12-24 22:57:01.000 358 22473.91 148.73 41476.66 88888.00 2023-12-24 22:57:02.000 358 22473.91 148.74 41476.59 88888.00 2023-12-24 22:57:03.000 358 22473.89 148.75 41476.52 88888.00 2023-12-24 22:57:04.000 358 22473.88 148.73 41476.50 88888.00 2023-12-24 22:57:05.000 358 22473.88 148.74 41476.56 47556.53 2023-12-24 22:57:06.000 358 22473.90 148.70 41476.69 88888.00 2023-12-24 22:57:07.000 358 22473.93 148.63 41476.79 88888.00 2023-12-24 22:57:08.000 358 22473.95 148.62 41476.80 88888.00 2023-12-24 22:57:09.000 358 22473.94 148.64 41476.75 88888.00 2023-12-24 22:57:10.000 358 22473.90 148.66 41476.70 47556.56 2023-12-24 22:57:11.000 358 22473.89 148.68 41476.69 88888.00 2023-12-24 22:57:12.000 358 22473.90 148.68 41476.66 88888.00 2023-12-24 22:57:13.000 358 22473.91 148.67 41476.57 88888.00 2023-12-24 22:57:14.000 358 22473.89 148.68 41476.48 88888.00 2023-12-24 22:57:15.000 358 22473.88 148.69 41476.42 47556.55 2023-12-24 22:57:16.000 358 22473.89 148.69 41476.43 88888.00 2023-12-24 22:57:17.000 358 22473.90 148.68 41476.50 88888.00 2023-12-24 22:57:18.000 358 22473.91 148.66 41476.58 88888.00 2023-12-24 22:57:19.000 358 22473.97 148.68 41476.62 88888.00 2023-12-24 22:57:20.000 358 22474.05 148.76 41476.60 47556.55 2023-12-24 22:57:21.000 358 22474.07 148.79 41476.55 88888.00 2023-12-24 22:57:22.000 358 22474.03 148.72 41476.50 88888.00 2023-12-24 22:57:23.000 358 22473.99 148.64 41476.46 88888.00 2023-12-24 22:57:24.000 358 22473.97 148.61 41476.45 88888.00 2023-12-24 22:57:25.000 358 22473.96 148.61 41476.44 47556.53 2023-12-24 22:57:26.000 358 22473.94 148.59 41476.39 88888.00 2023-12-24 22:57:27.000 358 22473.90 148.56 41476.37 88888.00 2023-12-24 22:57:28.000 358 22473.86 148.55 41476.38 88888.00 2023-12-24 22:57:29.000 358 22473.85 148.58 41476.38 88888.00 2023-12-24 22:57:30.000 358 22473.86 148.60 41476.35 47556.56 2023-12-24 22:57:31.000 358 22473.88 148.61 41476.35 88888.00 2023-12-24 22:57:32.000 358 22473.90 148.66 41476.37 88888.00 2023-12-24 22:57:33.000 358 22473.91 148.72 41476.41 88888.00 2023-12-24 22:57:34.000 358 22473.92 148.76 41476.49 88888.00 2023-12-24 22:57:35.000 358 22473.93 148.78 41476.56 47556.56 2023-12-24 22:57:36.000 358 22473.91 148.75 41476.58 88888.00 2023-12-24 22:57:37.000 358 22473.87 148.70 41476.55 88888.00 2023-12-24 22:57:38.000 358 22473.86 148.65 41476.54 88888.00 2023-12-24 22:57:39.000 358 22473.91 148.61 41476.59 88888.00 2023-12-24 22:57:40.000 358 22473.98 148.61 41476.64 47556.55 2023-12-24 22:57:41.000 358 22473.99 148.63 41476.69 88888.00 2023-12-24 22:57:42.000 358 22473.96 148.66 41476.74 88888.00 2023-12-24 22:57:43.000 358 22473.99 148.67 41476.80 88888.00 2023-12-24 22:57:44.000 358 22474.07 148.67 41476.81 88888.00 2023-12-24 22:57:45.000 358 22474.10 148.68 41476.73 47556.57 2023-12-24 22:57:46.000 358 22474.08 148.72 41476.66 88888.00 2023-12-24 22:57:47.000 358 22474.03 148.72 41476.65 88888.00 2023-12-24 22:57:48.000 358 22474.03 148.68 41476.62 88888.00 2023-12-24 22:57:49.000 358 22474.07 148.66 41476.60 88888.00 2023-12-24 22:57:50.000 358 22474.07 148.65 41476.60 47556.56 2023-12-24 22:57:51.000 358 22474.05 148.64 41476.62 88888.00 2023-12-24 22:57:52.000 358 22474.06 148.63 41476.63 88888.00 2023-12-24 22:57:53.000 358 22474.08 148.63 41476.63 88888.00 2023-12-24 22:57:54.000 358 22474.08 148.63 41476.63 88888.00 2023-12-24 22:57:55.000 358 22474.05 148.60 41476.62 47556.58 2023-12-24 22:57:56.000 358 22473.99 148.57 41476.61 88888.00 2023-12-24 22:57:57.000 358 22473.94 148.59 41476.57 88888.00 2023-12-24 22:57:58.000 358 22473.94 148.63 41476.55 88888.00 2023-12-24 22:57:59.000 358 22473.94 148.64 41476.54 88888.00 2023-12-24 22:58:00.000 358 22473.97 148.63 41476.60 47556.56 2023-12-24 22:58:01.000 358 22474.00 148.62 41476.67 88888.00 2023-12-24 22:58:02.000 358 22474.01 148.61 41476.68 88888.00 2023-12-24 22:58:03.000 358 22474.02 148.61 41476.63 88888.00 2023-12-24 22:58:04.000 358 22474.02 148.60 41476.62 88888.00 2023-12-24 22:58:05.000 358 22474.03 148.58 41476.66 47556.57 2023-12-24 22:58:06.000 358 22474.05 148.59 41476.71 88888.00 2023-12-24 22:58:07.000 358 22474.05 148.59 41476.73 88888.00 2023-12-24 22:58:08.000 358 22473.97 148.53 41476.66 88888.00 2023-12-24 22:58:09.000 358 22473.89 148.48 41476.52 88888.00 2023-12-24 22:58:10.000 358 22473.90 148.51 41476.47 47556.59 2023-12-24 22:58:11.000 358 22473.97 148.54 41476.57 88888.00 2023-12-24 22:58:12.000 358 22474.04 148.55 41476.70 88888.00 2023-12-24 22:58:13.000 358 22474.10 148.56 41476.77 88888.00 2023-12-24 22:58:14.000 358 22474.11 148.55 41476.79 88888.00 2023-12-24 22:58:15.000 358 22474.06 148.48 41476.78 47556.58 2023-12-24 22:58:16.000 358 22474.01 148.42 41476.74 88888.00 2023-12-24 22:58:17.000 358 22473.98 148.43 41476.70 88888.00 2023-12-24 22:58:18.000 358 22474.01 148.48 41476.71 88888.00 2023-12-24 22:58:19.000 358 22474.05 148.53 41476.73 88888.00 2023-12-24 22:58:20.000 358 22474.06 148.55 41476.74 47556.59 2023-12-24 22:58:21.000 358 22474.07 148.56 41476.75 88888.00 2023-12-24 22:58:22.000 358 22474.09 148.58 41476.74 88888.00 2023-12-24 22:58:23.000 358 22474.10 148.59 41476.71 88888.00 2023-12-24 22:58:24.000 358 22474.13 148.54 41476.70 88888.00 2023-12-24 22:58:25.000 358 22474.16 148.49 41476.72 47556.58 2023-12-24 22:58:26.000 358 22474.14 148.50 41476.66 88888.00 2023-12-24 22:58:27.000 358 22474.12 148.51 41476.58 88888.00 2023-12-24 22:58:28.000 358 22474.10 148.47 41476.56 88888.00 2023-12-24 22:58:29.000 358 22474.07 148.41 41476.56 88888.00 2023-12-24 22:58:30.000 358 22474.06 148.41 41476.51 47556.61 2023-12-24 22:58:31.000 358 22474.07 148.43 41476.45 88888.00 2023-12-24 22:58:32.000 358 22474.09 148.43 41476.41 88888.00 2023-12-24 22:58:33.000 358 22474.10 148.41 41476.42 88888.00 2023-12-24 22:58:34.000 358 22474.12 148.40 41476.48 88888.00 2023-12-24 22:58:35.000 358 22474.16 148.37 41476.56 47556.59 2023-12-24 22:58:36.000 358 22474.15 148.33 41476.59 88888.00 2023-12-24 22:58:37.000 358 22474.08 148.31 41476.56 88888.00 2023-12-24 22:58:38.000 358 22474.04 148.34 41476.54 88888.00 2023-12-24 22:58:39.000 358 22474.05 148.36 41476.57 88888.00 2023-12-24 22:58:40.000 358 22474.06 148.34 41476.62 47556.60 2023-12-24 22:58:41.000 358 22474.04 148.30 41476.65 88888.00 2023-12-24 22:58:42.000 358 22474.03 148.30 41476.65 88888.00 2023-12-24 22:58:43.000 358 22474.04 148.35 41476.68 88888.00 2023-12-24 22:58:44.000 358 22474.03 148.40 41476.76 88888.00 2023-12-24 22:58:45.000 358 22474.02 148.42 41476.73 47556.58 2023-12-24 22:58:46.000 358 22474.03 148.43 41476.64 88888.00 2023-12-24 22:58:47.000 358 22474.06 148.45 41476.66 88888.00 2023-12-24 22:58:48.000 358 22474.06 148.44 41476.73 88888.00 2023-12-24 22:58:49.000 358 22474.01 148.42 41476.79 88888.00 2023-12-24 22:58:50.000 358 22473.99 148.41 41476.81 47556.61 2023-12-24 22:58:51.000 358 22474.04 148.40 41476.83 88888.00 2023-12-24 22:58:52.000 358 22474.09 148.39 41476.85 88888.00 2023-12-24 22:58:53.000 358 22474.11 148.37 41476.85 88888.00 2023-12-24 22:58:54.000 358 22474.15 148.37 41476.84 88888.00 2023-12-24 22:58:55.000 358 22474.19 148.38 41476.83 47556.63 2023-12-24 22:58:56.000 358 22474.17 148.37 41476.84 88888.00 2023-12-24 22:58:57.000 358 22474.12 148.36 41476.84 88888.00 2023-12-24 22:58:58.000 358 22474.12 148.36 41476.86 88888.00 2023-12-24 22:58:59.000 358 22474.16 148.34 41476.93 88888.00 2023-12-24 22:59:00.000 358 22474.15 148.33 41476.98 47556.60 2023-12-24 22:59:01.000 358 22474.09 148.35 41476.96 88888.00 2023-12-24 22:59:02.000 358 22474.08 148.33 41476.86 88888.00 2023-12-24 22:59:03.000 358 22474.12 148.27 41476.76 88888.00 2023-12-24 22:59:04.000 358 22474.15 148.24 41476.75 88888.00 2023-12-24 22:59:05.000 358 22474.14 148.22 41476.76 47556.62 2023-12-24 22:59:06.000 358 22474.08 148.20 41476.71 88888.00 2023-12-24 22:59:07.000 358 22474.03 148.20 41476.69 88888.00 2023-12-24 22:59:08.000 358 22474.03 148.25 41476.71 88888.00 2023-12-24 22:59:09.000 358 22474.09 148.30 41476.75 88888.00 2023-12-24 22:59:10.000 358 22474.08 148.31 41476.76 47556.59 2023-12-24 22:59:11.000 358 22473.99 148.31 41476.71 88888.00 2023-12-24 22:59:12.000 358 22473.95 148.34 41476.69 88888.00 2023-12-24 22:59:13.000 358 22473.98 148.37 41476.69 88888.00 2023-12-24 22:59:14.000 358 22473.99 148.37 41476.66 88888.00 2023-12-24 22:59:15.000 358 22474.02 148.34 41476.62 47556.60 2023-12-24 22:59:16.000 358 22474.05 148.33 41476.67 88888.00 2023-12-24 22:59:17.000 358 22474.05 148.37 41476.79 88888.00 2023-12-24 22:59:18.000 358 22474.03 148.41 41476.84 88888.00 2023-12-24 22:59:19.000 358 22474.03 148.41 41476.78 88888.00 2023-12-24 22:59:20.000 358 22474.02 148.36 41476.72 47556.60 2023-12-24 22:59:21.000 358 22473.99 148.31 41476.73 88888.00 2023-12-24 22:59:22.000 358 22473.98 148.31 41476.77 88888.00 2023-12-24 22:59:23.000 358 22473.97 148.32 41476.80 88888.00 2023-12-24 22:59:24.000 358 22473.92 148.32 41476.80 88888.00 2023-12-24 22:59:25.000 358 22473.89 148.30 41476.74 47556.60 2023-12-24 22:59:26.000 358 22473.87 148.29 41476.65 88888.00 2023-12-24 22:59:27.000 358 22473.88 148.29 41476.63 88888.00 2023-12-24 22:59:28.000 358 22473.93 148.30 41476.72 88888.00 2023-12-24 22:59:29.000 358 22473.98 148.35 41476.82 88888.00 2023-12-24 22:59:30.000 358 22473.98 148.38 41476.84 47556.58 2023-12-24 22:59:31.000 358 22473.96 148.34 41476.79 88888.00 2023-12-24 22:59:32.000 358 22473.91 148.29 41476.72 88888.00 2023-12-24 22:59:33.000 358 22473.86 148.29 41476.68 88888.00 2023-12-24 22:59:34.000 358 22473.88 148.32 41476.69 88888.00 2023-12-24 22:59:35.000 358 22473.95 148.34 41476.78 47556.59 2023-12-24 22:59:36.000 358 22473.98 148.33 41476.82 88888.00 2023-12-24 22:59:37.000 358 22473.98 148.30 41476.81 88888.00 2023-12-24 22:59:38.000 358 22473.94 148.28 41476.81 88888.00 2023-12-24 22:59:39.000 358 22473.90 148.29 41476.82 88888.00 2023-12-24 22:59:40.000 358 22473.87 148.32 41476.82 47556.58 2023-12-24 22:59:41.000 358 22473.88 148.33 41476.83 88888.00 2023-12-24 22:59:42.000 358 22473.87 148.35 41476.86 88888.00 2023-12-24 22:59:43.000 358 22473.82 148.38 41476.86 88888.00 2023-12-24 22:59:44.000 358 22473.78 148.40 41476.83 88888.00 2023-12-24 22:59:45.000 358 22473.81 148.42 41476.86 47556.55 2023-12-24 22:59:46.000 358 22473.84 148.41 41476.89 88888.00 2023-12-24 22:59:47.000 358 22473.82 148.41 41476.90 88888.00 2023-12-24 22:59:48.000 358 22473.78 148.41 41476.90 88888.00 2023-12-24 22:59:49.000 358 22473.79 148.42 41476.89 88888.00 2023-12-24 22:59:50.000 358 22473.83 148.41 41476.87 47556.54 2023-12-24 22:59:51.000 358 22473.85 148.40 41476.88 88888.00 2023-12-24 22:59:52.000 358 22473.86 148.42 41476.91 88888.00 2023-12-24 22:59:53.000 358 22473.92 148.46 41476.90 88888.00 2023-12-24 22:59:54.000 358 22473.98 148.47 41476.89 88888.00 2023-12-24 22:59:55.000 358 22473.96 148.44 41476.86 47556.53 2023-12-24 22:59:56.000 358 22473.88 148.41 41476.82 88888.00 2023-12-24 22:59:57.000 358 22473.84 148.41 41476.84 88888.00 2023-12-24 22:59:58.000 358 22473.84 148.42 41476.90 88888.00 2023-12-24 22:59:59.000 358 22473.83 148.45 41476.91 88888.00 2023-12-24 23:00:00.000 358 22473.81 148.46 41476.87 47556.56 2023-12-24 23:00:01.000 358 22473.83 148.44 41476.84 88888.00 2023-12-24 23:00:02.000 358 22473.88 148.45 41476.83 88888.00 2023-12-24 23:00:03.000 358 22473.89 148.50 41476.83 88888.00 2023-12-24 23:00:04.000 358 22473.84 148.52 41476.78 88888.00 2023-12-24 23:00:05.000 358 22473.79 148.51 41476.70 47556.55 2023-12-24 23:00:06.000 358 22473.82 148.49 41476.70 88888.00 2023-12-24 23:00:07.000 358 22473.90 148.48 41476.80 88888.00 2023-12-24 23:00:08.000 358 22473.96 148.50 41476.90 88888.00 2023-12-24 23:00:09.000 358 22473.97 148.53 41476.98 88888.00 2023-12-24 23:00:10.000 358 22473.92 148.55 41477.02 47556.54 2023-12-24 23:00:11.000 358 22473.84 148.53 41477.02 88888.00 2023-12-24 23:00:12.000 358 22473.76 148.47 41476.95 88888.00 2023-12-24 23:00:13.000 358 22473.74 148.44 41476.93 88888.00 2023-12-24 23:00:14.000 358 22473.77 148.44 41476.95 88888.00 2023-12-24 23:00:15.000 358 22473.82 148.44 41476.98 47556.53 2023-12-24 23:00:16.000 358 22473.85 148.43 41476.99 88888.00 2023-12-24 23:00:17.000 358 22473.87 148.43 41477.01 88888.00 2023-12-24 23:00:18.000 358 22473.88 148.43 41477.00 88888.00 2023-12-24 23:00:19.000 358 22473.84 148.39 41476.94 88888.00 2023-12-24 23:00:20.000 358 22473.83 148.33 41476.89 47556.53 2023-12-24 23:00:21.000 358 22473.88 148.37 41476.93 88888.00 2023-12-24 23:00:22.000 358 22473.91 148.46 41476.99 88888.00 2023-12-24 23:00:23.000 358 22473.92 148.50 41476.99 88888.00 2023-12-24 23:00:24.000 358 22473.95 148.52 41476.98 88888.00 2023-12-24 23:00:25.000 358 22473.96 148.53 41476.99 47556.53 2023-12-24 23:00:26.000 358 22473.94 148.53 41477.00 88888.00 2023-12-24 23:00:27.000 358 22473.90 148.54 41476.98 88888.00 2023-12-24 23:00:28.000 358 22473.90 148.58 41476.95 88888.00 2023-12-24 23:00:29.000 358 22473.94 148.61 41476.91 88888.00 2023-12-24 23:00:30.000 358 22473.99 148.62 41476.90 47556.49 2023-12-24 23:00:31.000 358 22473.99 148.62 41476.96 88888.00 2023-12-24 23:00:32.000 358 22473.96 148.61 41476.95 88888.00 2023-12-24 23:00:33.000 358 22473.89 148.57 41476.83 88888.00 2023-12-24 23:00:34.000 358 22473.84 148.52 41476.77 88888.00 2023-12-24 23:00:35.000 358 22473.84 148.51 41476.80 47556.53 2023-12-24 23:00:36.000 358 22473.89 148.57 41476.88 88888.00 2023-12-24 23:00:37.000 358 22473.92 148.61 41476.93 88888.00 2023-12-24 23:00:38.000 358 22473.90 148.60 41476.93 88888.00 2023-12-24 23:00:39.000 358 22473.89 148.60 41476.91 88888.00 2023-12-24 23:00:40.000 358 22473.90 148.61 41476.89 47556.52 2023-12-24 23:00:41.000 358 22473.89 148.59 41476.87 88888.00 2023-12-24 23:00:42.000 358 22473.85 148.55 41476.86 88888.00 2023-12-24 23:00:43.000 358 22473.85 148.57 41476.83 88888.00 2023-12-24 23:00:44.000 358 22473.87 148.60 41476.84 88888.00 2023-12-24 23:00:45.000 358 22473.87 148.62 41476.90 47556.53 2023-12-24 23:00:46.000 358 22473.86 148.64 41476.90 88888.00 2023-12-24 23:00:47.000 358 22473.88 148.64 41476.83 88888.00 2023-12-24 23:00:48.000 358 22473.91 148.64 41476.79 88888.00 2023-12-24 23:00:49.000 358 22473.91 148.64 41476.78 88888.00 2023-12-24 23:00:50.000 358 22473.86 148.63 41476.77 47556.49 2023-12-24 23:00:51.000 358 22473.83 148.65 41476.77 88888.00 2023-12-24 23:00:52.000 358 22473.85 148.69 41476.79 88888.00 2023-12-24 23:00:53.000 358 22473.87 148.70 41476.79 88888.00 2023-12-24 23:00:54.000 358 22473.88 148.68 41476.77 88888.00 2023-12-24 23:00:55.000 358 22473.89 148.64 41476.74 47556.50 2023-12-24 23:00:56.000 358 22473.89 148.59 41476.71 88888.00 2023-12-24 23:00:57.000 358 22473.86 148.53 41476.69 88888.00 2023-12-24 23:00:58.000 358 22473.82 148.53 41476.70 88888.00 2023-12-24 23:00:59.000 358 22473.80 148.56 41476.76 88888.00 2023-12-24 23:01:00.000 358 22473.83 148.58 41476.82 47556.47 2023-12-24 23:01:01.000 358 22473.85 148.59 41476.81 88888.00 2023-12-24 23:01:02.000 358 22473.83 148.55 41476.75 88888.00 2023-12-24 23:01:03.000 358 22473.82 148.50 41476.72 88888.00 2023-12-24 23:01:04.000 358 22473.84 148.49 41476.74 88888.00 2023-12-24 23:01:05.000 358 22473.87 148.51 41476.74 47556.46 2023-12-24 23:01:06.000 358 22473.85 148.53 41476.72 88888.00 2023-12-24 23:01:07.000 358 22473.84 148.53 41476.73 88888.00 2023-12-24 23:01:08.000 358 22473.89 148.50 41476.77 88888.00 2023-12-24 23:01:09.000 358 22473.93 148.48 41476.80 88888.00 2023-12-24 23:01:10.000 358 22473.88 148.50 41476.84 47556.49 2023-12-24 23:01:11.000 358 22473.80 148.52 41476.86 88888.00 2023-12-24 23:01:12.000 358 22473.77 148.56 41476.81 88888.00 2023-12-24 23:01:13.000 358 22473.78 148.58 41476.74 88888.00 2023-12-24 23:01:14.000 358 22473.77 148.59 41476.77 88888.00 2023-12-24 23:01:15.000 358 22473.78 148.58 41476.86 47556.46 2023-12-24 23:01:16.000 358 22473.80 148.54 41476.91 88888.00 2023-12-24 23:01:17.000 358 22473.84 148.53 41476.91 88888.00 2023-12-24 23:01:18.000 358 22473.88 148.56 41476.84 88888.00 2023-12-24 23:01:19.000 358 22473.90 148.58 41476.77 88888.00 2023-12-24 23:01:20.000 358 22473.91 148.59 41476.79 47556.47 2023-12-24 23:01:21.000 358 22473.93 148.62 41476.86 88888.00 2023-12-24 23:01:22.000 358 22473.94 148.64 41476.89 88888.00 2023-12-24 23:01:23.000 358 22473.93 148.65 41476.89 88888.00 2023-12-24 23:01:24.000 358 22473.96 148.66 41476.88 88888.00 2023-12-24 23:01:25.000 358 22473.99 148.64 41476.86 47556.48 2023-12-24 23:01:26.000 358 22473.99 148.62 41476.88 88888.00 2023-12-24 23:01:27.000 358 22473.95 148.63 41476.93 88888.00 2023-12-24 23:01:28.000 358 22473.92 148.62 41476.94 88888.00 2023-12-24 23:01:29.000 358 22473.94 148.59 41476.95 88888.00 2023-12-24 23:01:30.000 358 22473.97 148.56 41476.94 47556.47 2023-12-24 23:01:31.000 358 22473.93 148.54 41476.90 88888.00 2023-12-24 23:01:32.000 358 22473.85 148.51 41476.84 88888.00 2023-12-24 23:01:33.000 358 22473.85 148.48 41476.84 88888.00 2023-12-24 23:01:34.000 358 22473.90 148.47 41476.86 88888.00 2023-12-24 23:01:35.000 358 22473.92 148.49 41476.89 47556.49 2023-12-24 23:01:36.000 358 22473.91 148.48 41476.88 88888.00 2023-12-24 23:01:37.000 358 22473.94 148.46 41476.86 88888.00 2023-12-24 23:01:38.000 358 22473.98 148.49 41476.86 88888.00 2023-12-24 23:01:39.000 358 22473.98 148.56 41476.83 88888.00 2023-12-24 23:01:40.000 358 22473.97 148.58 41476.80 47556.51 2023-12-24 23:01:41.000 358 22473.96 148.56 41476.84 88888.00 2023-12-24 23:01:42.000 358 22473.97 148.54 41476.92 88888.00 2023-12-24 23:01:43.000 358 22473.99 148.55 41476.98 88888.00 2023-12-24 23:01:44.000 358 22474.00 148.57 41476.99 88888.00 2023-12-24 23:01:45.000 358 22473.99 148.60 41476.96 47556.49 2023-12-24 23:01:46.000 358 22473.99 148.59 41476.93 88888.00 2023-12-24 23:01:47.000 358 22474.01 148.56 41476.93 88888.00 2023-12-24 23:01:48.000 358 22474.02 148.56 41476.95 88888.00 2023-12-24 23:01:49.000 358 22474.04 148.55 41476.96 88888.00 2023-12-24 23:01:50.000 358 22474.05 148.55 41476.97 47556.48 2023-12-24 23:01:51.000 358 22474.03 148.55 41476.94 88888.00 2023-12-24 23:01:52.000 358 22473.98 148.52 41476.87 88888.00 2023-12-24 23:01:53.000 358 22473.90 148.49 41476.80 88888.00 2023-12-24 23:01:54.000 358 22473.85 148.53 41476.81 88888.00 2023-12-24 23:01:55.000 358 22473.89 148.56 41476.81 47556.50 2023-12-24 23:01:56.000 358 22473.91 148.53 41476.73 88888.00 2023-12-24 23:01:57.000 358 22473.85 148.48 41476.69 88888.00 2023-12-24 23:01:58.000 358 22473.81 148.47 41476.70 88888.00 2023-12-24 23:01:59.000 358 22473.83 148.49 41476.71 88888.00 2023-12-24 23:02:00.000 358 22473.84 148.50 41476.72 47556.48 2023-12-24 23:02:01.000 358 22473.84 148.49 41476.77 88888.00 2023-12-24 23:02:02.000 358 22473.84 148.48 41476.82 88888.00 2023-12-24 23:02:03.000 358 22473.84 148.46 41476.84 88888.00 2023-12-24 23:02:04.000 358 22473.82 148.44 41476.82 88888.00 2023-12-24 23:02:05.000 358 22473.79 148.45 41476.85 47556.49 2023-12-24 23:02:06.000 358 22473.79 148.49 41476.88 88888.00 2023-12-24 23:02:07.000 358 22473.84 148.49 41476.91 88888.00 2023-12-24 23:02:08.000 358 22473.91 148.45 41476.91 88888.00 2023-12-24 23:02:09.000 358 22473.93 148.41 41476.86 88888.00 2023-12-24 23:02:10.000 358 22473.89 148.44 41476.81 47556.51 2023-12-24 23:02:11.000 358 22473.87 148.46 41476.79 88888.00 2023-12-24 23:02:12.000 358 22473.85 148.40 41476.77 88888.00 2023-12-24 23:02:13.000 358 22473.83 148.35 41476.76 88888.00 2023-12-24 23:02:14.000 358 22473.86 148.39 41476.79 88888.00 2023-12-24 23:02:15.000 358 22473.92 148.46 41476.82 47556.48 2023-12-24 23:02:16.000 358 22473.95 148.50 41476.80 88888.00 2023-12-24 23:02:17.000 358 22473.98 148.52 41476.75 88888.00 2023-12-24 23:02:18.000 358 22473.97 148.54 41476.71 88888.00 2023-12-24 23:02:19.000 358 22473.92 148.51 41476.67 88888.00 2023-12-24 23:02:20.000 358 22473.87 148.44 41476.62 47556.45 2023-12-24 23:02:21.000 358 22473.87 148.43 41476.61 88888.00 2023-12-24 23:02:22.000 358 22473.88 148.42 41476.64 88888.00 2023-12-24 23:02:23.000 358 22473.87 148.38 41476.73 88888.00 2023-12-24 23:02:24.000 358 22473.86 148.38 41476.82 88888.00 2023-12-24 23:02:25.000 358 22473.86 148.47 41476.82 47556.45 2023-12-24 23:02:26.000 358 22473.86 148.51 41476.81 88888.00 2023-12-24 23:02:27.000 358 22473.84 148.45 41476.83 88888.00 2023-12-24 23:02:28.000 358 22473.83 148.40 41476.80 88888.00 2023-12-24 23:02:29.000 358 22473.84 148.39 41476.73 88888.00 2023-12-24 23:02:30.000 358 22473.86 148.39 41476.73 47556.45 2023-12-24 23:02:31.000 358 22473.88 148.42 41476.77 88888.00 2023-12-24 23:02:32.000 358 22473.91 148.45 41476.80 88888.00 2023-12-24 23:02:33.000 358 22473.91 148.44 41476.78 88888.00 2023-12-24 23:02:34.000 358 22473.87 148.42 41476.74 88888.00 2023-12-24 23:02:35.000 358 22473.84 148.41 41476.72 47556.42 2023-12-24 23:02:36.000 358 22473.82 148.40 41476.73 88888.00 2023-12-24 23:02:37.000 358 22473.81 148.38 41476.74 88888.00 2023-12-24 23:02:38.000 358 22473.84 148.36 41476.73 88888.00 2023-12-24 23:02:39.000 358 22473.89 148.36 41476.72 88888.00 2023-12-24 23:02:40.000 358 22473.89 148.40 41476.75 47556.44 2023-12-24 23:02:41.000 358 22473.84 148.40 41476.79 88888.00 2023-12-24 23:02:42.000 358 22473.79 148.37 41476.81 88888.00 2023-12-24 23:02:43.000 358 22473.78 148.37 41476.80 88888.00 2023-12-24 23:02:44.000 358 22473.79 148.43 41476.80 88888.00 2023-12-24 23:02:45.000 358 22473.82 148.48 41476.79 47556.45 2023-12-24 23:02:46.000 358 22473.83 148.47 41476.73 88888.00 2023-12-24 23:02:47.000 358 22473.78 148.42 41476.68 88888.00 2023-12-24 23:02:48.000 358 22473.73 148.39 41476.66 88888.00 2023-12-24 23:02:49.000 358 22473.72 148.41 41476.68 88888.00 2023-12-24 23:02:50.000 358 22473.74 148.44 41476.73 47556.45 2023-12-24 23:02:51.000 358 22473.75 148.42 41476.76 88888.00 2023-12-24 23:02:52.000 358 22473.70 148.42 41476.71 88888.00 2023-12-24 23:02:53.000 358 22473.68 148.46 41476.67 88888.00 2023-12-24 23:02:54.000 358 22473.72 148.48 41476.68 88888.00 2023-12-24 23:02:55.000 358 22473.78 148.44 41476.72 47556.47 2023-12-24 23:02:56.000 358 22473.80 148.43 41476.80 88888.00 2023-12-24 23:02:57.000 358 22473.77 148.47 41476.83 88888.00 2023-12-24 23:02:58.000 358 22473.72 148.46 41476.77 88888.00 2023-12-24 23:02:59.000 358 22473.72 148.43 41476.72 88888.00 2023-12-24 23:03:00.000 358 22473.72 148.44 41476.77 47556.42 2023-12-24 23:03:01.000 358 22473.68 148.43 41476.81 88888.00 2023-12-24 23:03:02.000 358 22473.65 148.38 41476.79 88888.00 2023-12-24 23:03:03.000 358 22473.68 148.35 41476.76 88888.00 2023-12-24 23:03:04.000 358 22473.72 148.35 41476.73 88888.00 2023-12-24 23:03:05.000 358 22473.74 148.37 41476.69 47556.48 2023-12-24 23:03:06.000 358 22473.74 148.40 41476.66 88888.00 2023-12-24 23:03:07.000 358 22473.72 148.40 41476.65 88888.00 2023-12-24 23:03:08.000 358 22473.69 148.34 41476.64 88888.00 2023-12-24 23:03:09.000 358 22473.69 148.27 41476.63 88888.00 2023-12-24 23:03:10.000 358 22473.72 148.26 41476.64 47556.47 2023-12-24 23:03:11.000 358 22473.72 148.29 41476.65 88888.00 2023-12-24 23:03:12.000 358 22473.67 148.29 41476.62 88888.00 2023-12-24 23:03:13.000 358 22473.61 148.28 41476.59 88888.00 2023-12-24 23:03:14.000 358 22473.59 148.29 41476.64 88888.00 2023-12-24 23:03:15.000 358 22473.62 148.27 41476.72 47556.46 2023-12-24 23:03:16.000 358 22473.67 148.23 41476.75 88888.00 2023-12-24 23:03:17.000 358 22473.72 148.22 41476.72 88888.00 2023-12-24 23:03:18.000 358 22473.72 148.23 41476.66 88888.00 2023-12-24 23:03:19.000 358 22473.73 148.23 41476.66 88888.00 2023-12-24 23:03:20.000 358 22473.74 148.22 41476.69 47556.44 2023-12-24 23:03:21.000 358 22473.72 148.21 41476.67 88888.00 2023-12-24 23:03:22.000 358 22473.72 148.23 41476.65 88888.00 2023-12-24 23:03:23.000 358 22473.75 148.28 41476.65 88888.00 2023-12-24 23:03:24.000 358 22473.78 148.33 41476.66 88888.00 2023-12-24 23:03:25.000 358 22473.82 148.37 41476.70 47556.43 2023-12-24 23:03:26.000 358 22473.81 148.35 41476.74 88888.00 2023-12-24 23:03:27.000 358 22473.75 148.29 41476.74 88888.00 2023-12-24 23:03:28.000 358 22473.74 148.26 41476.75 88888.00 2023-12-24 23:03:29.000 358 22473.81 148.26 41476.79 88888.00 2023-12-24 23:03:30.000 358 22473.86 148.31 41476.84 47556.42 2023-12-24 23:03:31.000 358 22473.86 148.36 41476.90 88888.00 2023-12-24 23:03:32.000 358 22473.85 148.37 41476.92 88888.00 2023-12-24 23:03:33.000 358 22473.86 148.39 41476.82 88888.00 2023-12-24 23:03:34.000 358 22473.88 148.38 41476.73 88888.00 2023-12-24 23:03:35.000 358 22473.86 148.35 41476.76 47556.41 2023-12-24 23:03:36.000 358 22473.81 148.36 41476.84 88888.00 2023-12-24 23:03:37.000 358 22473.78 148.39 41476.89 88888.00 2023-12-24 23:03:38.000 358 22473.82 148.38 41476.95 88888.00 2023-12-24 23:03:39.000 358 22473.84 148.35 41476.99 88888.00 2023-12-24 23:03:40.000 358 22473.78 148.34 41476.95 47556.42 2023-12-24 23:03:41.000 358 22473.74 148.33 41476.89 88888.00 2023-12-24 23:03:42.000 358 22473.78 148.32 41476.89 88888.00 2023-12-24 23:03:43.000 358 22473.86 148.33 41476.94 88888.00 2023-12-24 23:03:44.000 358 22473.86 148.36 41476.88 88888.00 2023-12-24 23:03:45.000 358 22473.77 148.36 41476.75 47556.39 2023-12-24 23:03:46.000 358 22473.69 148.36 41476.69 88888.00 2023-12-24 23:03:47.000 358 22473.70 148.39 41476.75 88888.00 2023-12-24 23:03:48.000 358 22473.75 148.40 41476.84 88888.00 2023-12-24 23:03:49.000 358 22473.75 148.40 41476.86 88888.00 2023-12-24 23:03:50.000 358 22473.70 148.40 41476.84 47556.36 2023-12-24 23:03:51.000 358 22473.65 148.37 41476.84 88888.00 2023-12-24 23:03:52.000 358 22473.62 148.36 41476.85 88888.00 2023-12-24 23:03:53.000 358 22473.60 148.38 41476.84 88888.00 2023-12-24 23:03:54.000 358 22473.61 148.40 41476.82 88888.00 2023-12-24 23:03:55.000 358 22473.58 148.37 41476.82 47556.37 2023-12-24 23:03:56.000 358 22473.53 148.32 41476.77 88888.00 2023-12-24 23:03:57.000 358 22473.51 148.33 41476.69 88888.00 2023-12-24 23:03:58.000 358 22473.52 148.34 41476.66 88888.00 2023-12-24 23:03:59.000 358 22473.51 148.32 41476.71 88888.00 2023-12-24 23:04:00.000 358 22473.48 148.31 41476.75 47556.32 2023-12-24 23:04:01.000 358 22473.47 148.32 41476.71 88888.00 2023-12-24 23:04:02.000 358 22473.47 148.35 41476.65 88888.00 2023-12-24 23:04:03.000 358 22473.48 148.41 41476.68 88888.00 2023-12-24 23:04:04.000 358 22473.52 148.41 41476.75 88888.00 2023-12-24 23:04:05.000 358 22473.56 148.36 41476.75 47556.31 2023-12-24 23:04:06.000 358 22473.55 148.35 41476.71 88888.00 2023-12-24 23:04:07.000 358 22473.53 148.35 41476.74 88888.00 2023-12-24 23:04:08.000 358 22473.56 148.31 41476.79 88888.00 2023-12-24 23:04:09.000 358 22473.64 148.29 41476.79 88888.00 2023-12-24 23:04:10.000 358 22473.65 148.30 41476.76 47556.32 2023-12-24 23:04:11.000 358 22473.61 148.32 41476.72 88888.00 2023-12-24 23:04:12.000 358 22473.63 148.35 41476.69 88888.00 2023-12-24 23:04:13.000 358 22473.68 148.35 41476.68 88888.00 2023-12-24 23:04:14.000 358 22473.67 148.31 41476.73 88888.00 2023-12-24 23:04:15.000 358 22473.65 148.26 41476.73 47556.35 2023-12-24 23:04:16.000 358 22473.66 148.25 41476.67 88888.00 2023-12-24 23:04:17.000 358 22473.67 148.31 41476.66 88888.00 2023-12-24 23:04:18.000 358 22473.69 148.32 41476.69 88888.00 2023-12-24 23:04:19.000 358 22473.69 148.27 41476.70 88888.00 2023-12-24 23:04:20.000 358 22473.67 148.23 41476.68 47556.29 2023-12-24 23:04:21.000 358 22473.65 148.23 41476.66 88888.00 2023-12-24 23:04:22.000 358 22473.68 148.27 41476.66 88888.00 2023-12-24 23:04:23.000 358 22473.70 148.31 41476.63 88888.00 2023-12-24 23:04:24.000 358 22473.66 148.31 41476.59 88888.00 2023-12-24 23:04:25.000 358 22473.60 148.27 41476.62 47556.29 2023-12-24 23:04:26.000 358 22473.58 148.27 41476.69 88888.00 2023-12-24 23:04:27.000 358 22473.57 148.31 41476.73 88888.00 2023-12-24 23:04:28.000 358 22473.58 148.35 41476.76 88888.00 2023-12-24 23:04:29.000 358 22473.61 148.37 41476.76 88888.00 2023-12-24 23:04:30.000 358 22473.60 148.36 41476.74 47556.27 2023-12-24 23:04:31.000 358 22473.59 148.34 41476.72 88888.00 2023-12-24 23:04:32.000 358 22473.57 148.32 41476.67 88888.00 2023-12-24 23:04:33.000 358 22473.56 148.29 41476.65 88888.00 2023-12-24 23:04:34.000 358 22473.56 148.27 41476.67 88888.00 2023-12-24 23:04:35.000 358 22473.59 148.30 41476.68 47556.26 2023-12-24 23:04:36.000 358 22473.62 148.34 41476.69 88888.00 2023-12-24 23:04:37.000 358 22473.62 148.33 41476.70 88888.00 2023-12-24 23:04:38.000 358 22473.58 148.31 41476.68 88888.00 2023-12-24 23:04:39.000 358 22473.58 148.31 41476.66 88888.00 2023-12-24 23:04:40.000 358 22473.60 148.28 41476.61 47556.26 2023-12-24 23:04:41.000 358 22473.60 148.24 41476.54 88888.00 2023-12-24 23:04:42.000 358 22473.57 148.23 41476.54 88888.00 2023-12-24 23:04:43.000 358 22473.53 148.25 41476.64 88888.00 2023-12-24 23:04:44.000 358 22473.49 148.28 41476.71 88888.00 2023-12-24 23:04:45.000 358 22473.43 148.30 41476.68 47556.27 2023-12-24 23:04:46.000 358 22473.38 148.30 41476.57 88888.00 2023-12-24 23:04:47.000 358 22473.42 148.32 41476.57 88888.00 2023-12-24 23:04:48.000 358 22473.50 148.37 41476.70 88888.00 2023-12-24 23:04:49.000 358 22473.51 148.39 41476.80 88888.00 2023-12-24 23:04:50.000 358 22473.49 148.36 41476.80 47556.26 2023-12-24 23:04:51.000 358 22473.46 148.31 41476.73 88888.00 2023-12-24 23:04:52.000 358 22473.46 148.29 41476.73 88888.00 2023-12-24 23:04:53.000 358 22473.50 148.34 41476.84 88888.00 2023-12-24 23:04:54.000 358 22473.52 148.38 41476.91 88888.00 2023-12-24 23:04:55.000 358 22473.52 148.40 41476.87 47556.26 2023-12-24 23:04:56.000 358 22473.53 148.41 41476.85 88888.00 2023-12-24 23:04:57.000 358 22473.55 148.41 41476.92 88888.00 2023-12-24 23:04:58.000 358 22473.57 148.43 41476.98 88888.00 2023-12-24 23:04:59.000 358 22473.59 148.44 41476.97 88888.00 2023-12-24 23:05:00.000 358 22473.60 148.44 41476.93 47556.24 2023-12-24 23:05:01.000 358 22473.57 148.44 41476.88 88888.00 2023-12-24 23:05:02.000 358 22473.52 148.47 41476.84 88888.00 2023-12-24 23:05:03.000 358 22473.48 148.49 41476.88 88888.00 2023-12-24 23:05:04.000 358 22473.46 148.51 41476.94 88888.00 2023-12-24 23:05:05.000 358 22473.44 148.53 41476.93 47556.26 2023-12-24 23:05:06.000 358 22473.43 148.50 41476.88 88888.00 2023-12-24 23:05:07.000 358 22473.47 148.44 41476.82 88888.00 2023-12-24 23:05:08.000 358 22473.52 148.38 41476.77 88888.00 2023-12-24 23:05:09.000 358 22473.55 148.39 41476.79 88888.00 2023-12-24 23:05:10.000 358 22473.58 148.42 41476.85 47556.26 2023-12-24 23:05:11.000 358 22473.60 148.41 41476.86 88888.00 2023-12-24 23:05:12.000 358 22473.58 148.38 41476.81 88888.00 2023-12-24 23:05:13.000 358 22473.52 148.39 41476.75 88888.00 2023-12-24 23:05:14.000 358 22473.51 148.41 41476.74 88888.00 2023-12-24 23:05:15.000 358 22473.50 148.43 41476.74 47556.25 2023-12-24 23:05:16.000 358 22473.47 148.39 41476.75 88888.00 2023-12-24 23:05:17.000 358 22473.48 148.35 41476.81 88888.00 2023-12-24 23:05:18.000 358 22473.52 148.34 41476.88 88888.00 2023-12-24 23:05:19.000 358 22473.52 148.35 41476.89 88888.00 2023-12-24 23:05:20.000 358 22473.47 148.37 41476.83 47556.24 2023-12-24 23:05:21.000 358 22473.42 148.37 41476.75 88888.00 2023-12-24 23:05:22.000 358 22473.47 148.36 41476.77 88888.00 2023-12-24 23:05:23.000 358 22473.53 148.35 41476.85 88888.00 2023-12-24 23:05:24.000 358 22473.51 148.37 41476.85 88888.00 2023-12-24 23:05:25.000 358 22473.48 148.38 41476.78 47556.22 2023-12-24 23:05:26.000 358 22473.48 148.37 41476.77 88888.00 2023-12-24 23:05:27.000 358 22473.50 148.38 41476.81 88888.00 2023-12-24 23:05:28.000 358 22473.50 148.40 41476.82 88888.00 2023-12-24 23:05:29.000 358 22473.46 148.40 41476.79 88888.00 2023-12-24 23:05:30.000 358 22473.42 148.37 41476.77 47556.21 2023-12-24 23:05:31.000 358 22473.40 148.35 41476.77 88888.00 2023-12-24 23:05:32.000 358 22473.42 148.34 41476.81 88888.00 2023-12-24 23:05:33.000 358 22473.44 148.33 41476.85 88888.00 2023-12-24 23:05:34.000 358 22473.47 148.34 41476.91 88888.00 2023-12-24 23:05:35.000 358 22473.50 148.34 41476.94 47556.21 2023-12-24 23:05:36.000 358 22473.51 148.29 41476.93 88888.00 2023-12-24 23:05:37.000 358 22473.55 148.28 41476.94 88888.00 2023-12-24 23:05:38.000 358 22473.59 148.30 41476.97 88888.00 2023-12-24 23:05:39.000 358 22473.53 148.31 41476.95 88888.00 2023-12-24 23:05:40.000 358 22473.42 148.28 41476.89 47556.23 2023-12-24 23:05:41.000 358 22473.35 148.27 41476.83 88888.00 2023-12-24 23:05:42.000 358 22473.40 148.31 41476.81 88888.00 2023-12-24 23:05:43.000 358 22473.47 148.34 41476.79 88888.00 2023-12-24 23:05:44.000 358 22473.48 148.37 41476.73 88888.00 2023-12-24 23:05:45.000 358 22473.50 148.40 41476.70 47556.20 2023-12-24 23:05:46.000 358 22473.52 148.40 41476.71 88888.00 2023-12-24 23:05:47.000 358 22473.48 148.35 41476.75 88888.00 2023-12-24 23:05:48.000 358 22473.43 148.33 41476.79 88888.00 2023-12-24 23:05:49.000 358 22473.38 148.35 41476.79 88888.00 2023-12-24 23:05:50.000 358 22473.35 148.36 41476.73 47556.17 2023-12-24 23:05:51.000 358 22473.36 148.34 41476.66 88888.00 2023-12-24 23:05:52.000 358 22473.42 148.37 41476.66 88888.00 2023-12-24 23:05:53.000 358 22473.46 148.41 41476.71 88888.00 2023-12-24 23:05:54.000 358 22473.44 148.40 41476.75 88888.00 2023-12-24 23:05:55.000 358 22473.38 148.36 41476.73 47556.16 2023-12-24 23:05:56.000 358 22473.38 148.36 41476.75 88888.00 2023-12-24 23:05:57.000 358 22473.42 148.38 41476.78 88888.00 2023-12-24 23:05:58.000 358 22473.45 148.37 41476.74 88888.00 2023-12-24 23:05:59.000 358 22473.46 148.35 41476.72 88888.00 2023-12-24 23:06:00.000 358 22473.42 148.36 41476.73 47556.17 2023-12-24 23:06:01.000 358 22473.36 148.34 41476.73 88888.00 2023-12-24 23:06:02.000 358 22473.35 148.33 41476.75 88888.00 2023-12-24 23:06:03.000 358 22473.38 148.36 41476.79 88888.00 2023-12-24 23:06:04.000 358 22473.36 148.37 41476.78 88888.00 2023-12-24 23:06:05.000 358 22473.31 148.34 41476.72 47556.14 2023-12-24 23:06:06.000 358 22473.29 148.32 41476.72 88888.00 2023-12-24 23:06:07.000 358 22473.29 148.31 41476.75 88888.00 2023-12-24 23:06:08.000 358 22473.28 148.31 41476.71 88888.00 2023-12-24 23:06:09.000 358 22473.29 148.28 41476.63 88888.00 2023-12-24 23:06:10.000 358 22473.34 148.26 41476.60 47556.12 2023-12-24 23:06:11.000 358 22473.38 148.28 41476.67 88888.00 2023-12-24 23:06:12.000 358 22473.37 148.31 41476.79 88888.00 2023-12-24 23:06:13.000 358 22473.32 148.28 41476.83 88888.00 2023-12-24 23:06:14.000 358 22473.27 148.24 41476.79 88888.00 2023-12-24 23:06:15.000 358 22473.30 148.26 41476.81 47556.15 2023-12-24 23:06:16.000 358 22473.38 148.34 41476.89 88888.00 2023-12-24 23:06:17.000 358 22473.41 148.38 41476.92 88888.00 2023-12-24 23:06:18.000 358 22473.38 148.37 41476.84 88888.00 2023-12-24 23:06:19.000 358 22473.35 148.37 41476.74 88888.00 2023-12-24 23:06:20.000 358 22473.32 148.36 41476.74 47556.14 2023-12-24 23:06:21.000 358 22473.30 148.34 41476.83 88888.00 2023-12-24 23:06:22.000 358 22473.29 148.33 41476.88 88888.00 2023-12-24 23:06:23.000 358 22473.31 148.34 41476.88 88888.00 2023-12-24 23:06:24.000 358 22473.33 148.35 41476.86 88888.00 2023-12-24 23:06:25.000 358 22473.34 148.33 41476.88 47556.11 2023-12-24 23:06:26.000 358 22473.30 148.31 41476.88 88888.00 2023-12-24 23:06:27.000 358 22473.22 148.30 41476.84 88888.00 2023-12-24 23:06:28.000 358 22473.18 148.30 41476.82 88888.00 2023-12-24 23:06:29.000 358 22473.19 148.30 41476.85 88888.00 2023-12-24 23:06:30.000 358 22473.23 148.31 41476.89 47556.13 2023-12-24 23:06:31.000 358 22473.28 148.33 41476.86 88888.00 2023-12-24 23:06:32.000 358 22473.29 148.35 41476.80 88888.00 2023-12-24 23:06:33.000 358 22473.24 148.37 41476.76 88888.00 2023-12-24 23:06:34.000 358 22473.18 148.38 41476.76 88888.00 2023-12-24 23:06:35.000 358 22473.17 148.37 41476.78 47556.08 2023-12-24 23:06:36.000 358 22473.19 148.33 41476.76 88888.00 2023-12-24 23:06:37.000 358 22473.16 148.28 41476.71 88888.00 2023-12-24 23:06:38.000 358 22473.15 148.24 41476.77 88888.00 2023-12-24 23:06:39.000 358 22473.18 148.24 41476.89 88888.00 2023-12-24 23:06:40.000 358 22473.22 148.27 41476.91 47556.07 2023-12-24 23:06:41.000 358 22473.22 148.31 41476.85 88888.00 2023-12-24 23:06:42.000 358 22473.19 148.32 41476.85 88888.00 2023-12-24 23:06:43.000 358 22473.20 148.32 41476.94 88888.00 2023-12-24 23:06:44.000 358 22473.24 148.32 41476.99 88888.00 2023-12-24 23:06:45.000 358 22473.25 148.33 41476.95 47556.08 2023-12-24 23:06:46.000 358 22473.22 148.33 41476.96 88888.00 2023-12-24 23:06:47.000 358 22473.18 148.32 41477.00 88888.00 2023-12-24 23:06:48.000 358 22473.13 148.26 41476.95 88888.00 2023-12-24 23:06:49.000 358 22473.13 148.23 41476.86 88888.00 2023-12-24 23:06:50.000 358 22473.22 148.29 41476.82 47556.02 2023-12-24 23:06:51.000 358 22473.27 148.37 41476.82 88888.00 2023-12-24 23:06:52.000 358 22473.25 148.38 41476.86 88888.00 2023-12-24 23:06:53.000 358 22473.18 148.36 41476.89 88888.00 2023-12-24 23:06:54.000 358 22473.10 148.36 41476.88 88888.00 2023-12-24 23:06:55.000 358 22473.05 148.34 41476.85 47556.01 2023-12-24 23:06:56.000 358 22473.03 148.27 41476.88 88888.00 2023-12-24 23:06:57.000 358 22473.07 148.24 41476.92 88888.00 2023-12-24 23:06:58.000 358 22473.10 148.26 41476.89 88888.00 2023-12-24 23:06:59.000 358 22473.09 148.30 41476.84 88888.00 2023-12-24 23:07:00.000 358 22473.07 148.34 41476.82 47556.03 2023-12-24 23:07:01.000 358 22473.08 148.34 41476.81 88888.00 2023-12-24 23:07:02.000 358 22473.11 148.29 41476.79 88888.00 2023-12-24 23:07:03.000 358 22473.11 148.26 41476.79 88888.00 2023-12-24 23:07:04.000 358 22473.08 148.24 41476.81 88888.00 2023-12-24 23:07:05.000 358 22473.05 148.21 41476.82 47555.97 2023-12-24 23:07:06.000 358 22473.02 148.24 41476.81 88888.00 2023-12-24 23:07:07.000 358 22473.00 148.26 41476.77 88888.00 2023-12-24 23:07:08.000 358 22473.04 148.23 41476.78 88888.00 2023-12-24 23:07:09.000 358 22473.08 148.20 41476.77 88888.00 2023-12-24 23:07:10.000 358 22473.05 148.19 41476.69 47555.97 2023-12-24 23:07:11.000 358 22472.99 148.20 41476.61 88888.00 2023-12-24 23:07:12.000 358 22472.97 148.23 41476.60 88888.00 2023-12-24 23:07:13.000 358 22473.01 148.24 41476.64 88888.00 2023-12-24 23:07:14.000 358 22473.06 148.25 41476.68 88888.00 2023-12-24 23:07:15.000 358 22473.05 148.27 41476.71 47555.91 2023-12-24 23:07:16.000 358 22473.03 148.27 41476.71 88888.00 2023-12-24 23:07:17.000 358 22473.01 148.28 41476.68 88888.00 2023-12-24 23:07:18.000 358 22472.99 148.29 41476.64 88888.00 2023-12-24 23:07:19.000 358 22472.98 148.27 41476.61 88888.00 2023-12-24 23:07:20.000 358 22472.96 148.24 41476.54 47555.93 2023-12-24 23:07:21.000 358 22472.92 148.24 41476.54 88888.00 2023-12-24 23:07:22.000 358 22472.89 148.25 41476.61 88888.00 2023-12-24 23:07:23.000 358 22472.88 148.24 41476.68 88888.00 2023-12-24 23:07:24.000 358 22472.90 148.22 41476.72 88888.00 2023-12-24 23:07:25.000 358 22472.92 148.24 41476.73 47555.91 2023-12-24 23:07:26.000 358 22472.94 148.26 41476.70 88888.00 2023-12-24 23:07:27.000 358 22472.95 148.25 41476.62 88888.00 2023-12-24 23:07:28.000 358 22472.94 148.25 41476.54 88888.00 2023-12-24 23:07:29.000 358 22472.91 148.25 41476.53 88888.00 2023-12-24 23:07:30.000 358 22472.88 148.24 41476.54 47555.86 2023-12-24 23:07:31.000 358 22472.84 148.21 41476.50 88888.00 2023-12-24 23:07:32.000 358 22472.76 148.18 41476.42 88888.00 2023-12-24 23:07:33.000 358 22472.72 148.17 41476.39 88888.00 2023-12-24 23:07:34.000 358 22472.74 148.21 41476.45 88888.00 2023-12-24 23:07:35.000 358 22472.76 148.25 41476.51 47555.85 2023-12-24 23:07:36.000 358 22472.70 148.25 41476.55 88888.00 2023-12-24 23:07:37.000 358 22472.65 148.27 41476.57 88888.00 2023-12-24 23:07:38.000 358 22472.66 148.30 41476.55 88888.00 2023-12-24 23:07:39.000 358 22472.68 148.29 41476.54 88888.00 2023-12-24 23:07:40.000 358 22472.67 148.27 41476.53 47555.88 2023-12-24 23:07:41.000 358 22472.66 148.30 41476.50 88888.00 2023-12-24 23:07:42.000 358 22472.71 148.37 41476.53 88888.00 2023-12-24 23:07:43.000 358 22472.80 148.41 41476.56 88888.00 2023-12-24 23:07:44.000 358 22472.83 148.36 41476.54 88888.00 2023-12-24 23:07:45.000 358 22472.79 148.29 41476.48 47555.85 2023-12-24 23:07:46.000 358 22472.76 148.29 41476.45 88888.00 2023-12-24 23:07:47.000 358 22472.79 148.37 41476.48 88888.00 2023-12-24 23:07:48.000 358 22472.83 148.43 41476.54 88888.00 2023-12-24 23:07:49.000 358 22472.85 148.42 41476.57 88888.00 2023-12-24 23:07:50.000 358 22472.85 148.38 41476.52 47555.84 2023-12-24 23:07:51.000 358 22472.81 148.35 41476.42 88888.00 2023-12-24 23:07:52.000 358 22472.76 148.36 41476.40 88888.00 2023-12-24 23:07:53.000 358 22472.74 148.40 41476.47 88888.00 2023-12-24 23:07:54.000 358 22472.72 148.43 41476.50 88888.00 2023-12-24 23:07:55.000 358 22472.67 148.40 41476.43 47555.82 2023-12-24 23:07:56.000 358 22472.64 148.31 41476.37 88888.00 2023-12-24 23:07:57.000 358 22472.64 148.27 41476.39 88888.00 2023-12-24 23:07:58.000 358 22472.67 148.31 41476.46 88888.00 2023-12-24 23:07:59.000 358 22472.73 148.38 41476.53 88888.00 2023-12-24 23:08:00.000 358 22472.74 148.41 41476.61 47555.81 2023-12-24 23:08:01.000 358 22472.68 148.39 41476.69 88888.00 2023-12-24 23:08:02.000 358 22472.64 148.35 41476.73 88888.00 2023-12-24 23:08:03.000 358 22472.63 148.33 41476.66 88888.00 2023-12-24 23:08:04.000 358 22472.60 148.34 41476.52 88888.00 2023-12-24 23:08:05.000 358 22472.55 148.33 41476.46 47555.78 2023-12-24 23:08:06.000 358 22472.53 148.28 41476.46 88888.00 2023-12-24 23:08:07.000 358 22472.53 148.28 41476.46 88888.00 2023-12-24 23:08:08.000 358 22472.56 148.34 41476.44 88888.00 2023-12-24 23:08:09.000 358 22472.60 148.38 41476.47 88888.00 2023-12-24 23:08:10.000 358 22472.62 148.38 41476.52 47555.77 2023-12-24 23:08:11.000 358 22472.62 148.36 41476.57 88888.00 2023-12-24 23:08:12.000 358 22472.65 148.35 41476.62 88888.00 2023-12-24 23:08:13.000 358 22472.69 148.35 41476.65 88888.00 2023-12-24 23:08:14.000 358 22472.70 148.37 41476.69 88888.00 2023-12-24 23:08:15.000 358 22472.69 148.40 41476.76 47555.79 2023-12-24 23:08:16.000 358 22472.69 148.41 41476.78 88888.00 2023-12-24 23:08:17.000 358 22472.65 148.38 41476.70 88888.00 2023-12-24 23:08:18.000 358 22472.62 148.34 41476.64 88888.00 2023-12-24 23:08:19.000 358 22472.62 148.35 41476.67 88888.00 2023-12-24 23:08:20.000 358 22472.62 148.40 41476.69 47555.78 2023-12-24 23:08:21.000 358 22472.62 148.41 41476.66 88888.00 2023-12-24 23:08:22.000 358 22472.59 148.40 41476.65 88888.00 2023-12-24 23:08:23.000 358 22472.56 148.47 41476.67 88888.00 2023-12-24 23:08:24.000 358 22472.56 148.57 41476.71 88888.00 2023-12-24 23:08:25.000 358 22472.59 148.56 41476.78 47555.77 2023-12-24 23:08:26.000 358 22472.62 148.48 41476.77 88888.00 2023-12-24 23:08:27.000 358 22472.62 148.44 41476.62 88888.00 2023-12-24 23:08:28.000 358 22472.62 148.40 41476.50 88888.00 2023-12-24 23:08:29.000 358 22472.63 148.38 41476.49 88888.00 2023-12-24 23:08:30.000 358 22472.61 148.39 41476.50 47555.77 2023-12-24 23:08:31.000 358 22472.57 148.43 41476.53 88888.00 2023-12-24 23:08:32.000 358 22472.60 148.48 41476.54 88888.00 2023-12-24 23:08:33.000 358 22472.64 148.50 41476.47 88888.00 2023-12-24 23:08:34.000 358 22472.59 148.47 41476.43 88888.00 2023-12-24 23:08:35.000 358 22472.54 148.44 41476.50 47555.76 2023-12-24 23:08:36.000 358 22472.56 148.46 41476.55 88888.00 2023-12-24 23:08:37.000 358 22472.59 148.49 41476.55 88888.00 2023-12-24 23:08:38.000 358 22472.62 148.50 41476.55 88888.00 2023-12-24 23:08:39.000 358 22472.66 148.48 41476.56 88888.00 2023-12-24 23:08:40.000 358 22472.69 148.46 41476.52 47555.76 2023-12-24 23:08:41.000 358 22472.69 148.46 41476.50 88888.00 2023-12-24 23:08:42.000 358 22472.68 148.48 41476.54 88888.00 2023-12-24 23:08:43.000 358 22472.69 148.48 41476.55 88888.00 2023-12-24 23:08:44.000 358 22472.67 148.47 41476.49 88888.00 2023-12-24 23:08:45.000 358 22472.61 148.42 41476.47 47555.77 2023-12-24 23:08:46.000 358 22472.54 148.36 41476.52 88888.00 2023-12-24 23:08:47.000 358 22472.51 148.35 41476.51 88888.00 2023-12-24 23:08:48.000 358 22472.53 148.41 41476.52 88888.00 2023-12-24 23:08:49.000 358 22472.57 148.48 41476.61 88888.00 2023-12-24 23:08:50.000 358 22472.57 148.46 41476.64 47555.76 2023-12-24 23:08:51.000 358 22472.54 148.37 41476.54 88888.00 2023-12-24 23:08:52.000 358 22472.55 148.34 41476.45 88888.00 2023-12-24 23:08:53.000 358 22472.58 148.39 41476.47 88888.00 2023-12-24 23:08:54.000 358 22472.58 148.44 41476.50 88888.00 2023-12-24 23:08:55.000 358 22472.56 148.45 41476.48 47555.75 2023-12-24 23:08:56.000 358 22472.56 148.44 41476.46 88888.00 2023-12-24 23:08:57.000 358 22472.56 148.42 41476.44 88888.00 2023-12-24 23:08:58.000 358 22472.54 148.37 41476.39 88888.00 2023-12-24 23:08:59.000 358 22472.52 148.34 41476.40 88888.00 2023-12-24 23:09:00.000 358 22472.52 148.39 41476.46 47555.71 2023-12-24 23:09:01.000 358 22472.55 148.46 41476.50 88888.00 2023-12-24 23:09:02.000 358 22472.57 148.46 41476.47 88888.00 2023-12-24 23:09:03.000 358 22472.56 148.43 41476.38 88888.00 2023-12-24 23:09:04.000 358 22472.53 148.43 41476.28 88888.00 2023-12-24 23:09:05.000 358 22472.50 148.43 41476.27 47555.71 2023-12-24 23:09:06.000 358 22472.47 148.43 41476.33 88888.00 2023-12-24 23:09:07.000 358 22472.45 148.46 41476.39 88888.00 2023-12-24 23:09:08.000 358 22472.47 148.49 41476.41 88888.00 2023-12-24 23:09:09.000 358 22472.51 148.50 41476.41 88888.00 2023-12-24 23:09:10.000 358 22472.54 148.50 41476.46 47555.73 2023-12-24 23:09:11.000 358 22472.54 148.48 41476.48 88888.00 2023-12-24 23:09:12.000 358 22472.56 148.44 41476.45 88888.00 2023-12-24 23:09:13.000 358 22472.62 148.41 41476.39 88888.00 2023-12-24 23:09:14.000 358 22472.65 148.41 41476.38 88888.00 2023-12-24 23:09:15.000 358 22472.62 148.44 41476.44 47555.69 2023-12-24 23:09:16.000 358 22472.60 148.44 41476.56 88888.00 2023-12-24 23:09:17.000 358 22472.60 148.41 41476.59 88888.00 2023-12-24 23:09:18.000 358 22472.57 148.36 41476.53 88888.00 2023-12-24 23:09:19.000 358 22472.56 148.35 41476.51 88888.00 2023-12-24 23:09:20.000 358 22472.53 148.39 41476.52 47555.71 2023-12-24 23:09:21.000 358 22472.47 148.43 41476.48 88888.00 2023-12-24 23:09:22.000 358 22472.46 148.45 41476.46 88888.00 2023-12-24 23:09:23.000 358 22472.51 148.43 41476.50 88888.00 2023-12-24 23:09:24.000 358 22472.53 148.41 41476.52 88888.00 2023-12-24 23:09:25.000 358 22472.48 148.40 41476.48 47555.70 2023-12-24 23:09:26.000 358 22472.45 148.40 41476.45 88888.00 2023-12-24 23:09:27.000 358 22472.46 148.42 41476.50 88888.00 2023-12-24 23:09:28.000 358 22472.46 148.44 41476.58 88888.00 2023-12-24 23:09:29.000 358 22472.45 148.47 41476.62 88888.00 2023-12-24 23:09:30.000 358 22472.46 148.48 41476.62 47555.65 2023-12-24 23:09:31.000 358 22472.49 148.46 41476.61 88888.00 2023-12-24 23:09:32.000 358 22472.50 148.43 41476.63 88888.00 2023-12-24 23:09:33.000 358 22472.49 148.41 41476.62 88888.00 2023-12-24 23:09:34.000 358 22472.48 148.43 41476.62 88888.00 2023-12-24 23:09:35.000 358 22472.47 148.47 41476.67 47555.65 2023-12-24 23:09:36.000 358 22472.43 148.50 41476.70 88888.00 2023-12-24 23:09:37.000 358 22472.42 148.49 41476.68 88888.00 2023-12-24 23:09:38.000 358 22472.48 148.47 41476.68 88888.00 2023-12-24 23:09:39.000 358 22472.50 148.49 41476.68 88888.00 2023-12-24 23:09:40.000 358 22472.42 148.53 41476.60 47555.65 2023-12-24 23:09:41.000 358 22472.34 148.51 41476.51 88888.00 2023-12-24 23:09:42.000 358 22472.33 148.47 41476.48 88888.00 2023-12-24 23:09:43.000 358 22472.37 148.48 41476.46 88888.00 2023-12-24 23:09:44.000 358 22472.37 148.52 41476.39 88888.00 2023-12-24 23:09:45.000 358 22472.33 148.51 41476.35 47555.61 2023-12-24 23:09:46.000 358 22472.32 148.47 41476.33 88888.00 2023-12-24 23:09:47.000 358 22472.32 148.47 41476.29 88888.00 2023-12-24 23:09:48.000 358 22472.34 148.47 41476.29 88888.00 2023-12-24 23:09:49.000 358 22472.37 148.45 41476.36 88888.00 2023-12-24 23:09:50.000 358 22472.41 148.43 41476.45 47555.62 2023-12-24 23:09:51.000 358 22472.45 148.44 41476.50 88888.00 2023-12-24 23:09:52.000 358 22472.44 148.47 41476.46 88888.00 2023-12-24 23:09:53.000 358 22472.37 148.49 41476.39 88888.00 2023-12-24 23:09:54.000 358 22472.30 148.45 41476.40 88888.00 2023-12-24 23:09:55.000 358 22472.29 148.45 41476.47 47555.62 2023-12-24 23:09:56.000 358 22472.33 148.50 41476.50 88888.00 2023-12-24 23:09:57.000 358 22472.33 148.51 41476.46 88888.00 2023-12-24 23:09:58.000 358 22472.31 148.48 41476.44 88888.00 2023-12-24 23:09:59.000 358 22472.35 148.46 41476.54 88888.00 2023-12-24 23:10:00.000 358 22472.40 148.46 41476.67 47555.58 2023-12-24 23:10:01.000 358 22472.42 148.44 41476.66 88888.00 2023-12-24 23:10:02.000 358 22472.41 148.42 41476.57 88888.00 2023-12-24 23:10:03.000 358 22472.41 148.41 41476.52 88888.00 2023-12-24 23:10:04.000 358 22472.39 148.40 41476.54 88888.00 2023-12-24 23:10:05.000 358 22472.32 148.38 41476.56 47555.55 2023-12-24 23:10:06.000 358 22472.24 148.35 41476.55 88888.00 2023-12-24 23:10:07.000 358 22472.22 148.37 41476.58 88888.00 2023-12-24 23:10:08.000 358 22472.26 148.45 41476.68 88888.00 2023-12-24 23:10:09.000 358 22472.25 148.47 41476.69 88888.00 2023-12-24 23:10:10.000 358 22472.22 148.44 41476.59 47555.54 2023-12-24 23:10:11.000 358 22472.22 148.42 41476.51 88888.00 2023-12-24 23:10:12.000 358 22472.23 148.44 41476.51 88888.00 2023-12-24 23:10:13.000 358 22472.22 148.48 41476.57 88888.00 2023-12-24 23:10:14.000 358 22472.21 148.48 41476.60 88888.00 2023-12-24 23:10:15.000 358 22472.20 148.43 41476.50 47555.52 2023-12-24 23:10:16.000 358 22472.16 148.38 41476.36 88888.00 2023-12-24 23:10:17.000 358 22472.12 148.41 41476.36 88888.00 2023-12-24 23:10:18.000 358 22472.12 148.46 41476.49 88888.00 2023-12-24 23:10:19.000 358 22472.14 148.48 41476.57 88888.00 2023-12-24 23:10:20.000 358 22472.15 148.44 41476.55 47555.54 2023-12-24 23:10:21.000 358 22472.15 148.40 41476.49 88888.00 2023-12-24 23:10:22.000 358 22472.16 148.37 41476.46 88888.00 2023-12-24 23:10:23.000 358 22472.16 148.38 41476.46 88888.00 2023-12-24 23:10:24.000 358 22472.18 148.38 41476.49 88888.00 2023-12-24 23:10:25.000 358 22472.23 148.38 41476.56 47555.51 2023-12-24 23:10:26.000 358 22472.25 148.41 41476.63 88888.00 2023-12-24 23:10:27.000 358 22472.21 148.44 41476.63 88888.00 2023-12-24 23:10:28.000 358 22472.19 148.45 41476.62 88888.00 2023-12-24 23:10:29.000 358 22472.23 148.44 41476.63 88888.00 2023-12-24 23:10:30.000 358 22472.28 148.42 41476.65 47555.53 2023-12-24 23:10:31.000 358 22472.28 148.44 41476.68 88888.00 2023-12-24 23:10:32.000 358 22472.23 148.46 41476.72 88888.00 2023-12-24 23:10:33.000 358 22472.20 148.44 41476.76 88888.00 2023-12-24 23:10:34.000 358 22472.22 148.45 41476.78 88888.00 2023-12-24 23:10:35.000 358 22472.26 148.49 41476.78 47555.53 2023-12-24 23:10:36.000 358 22472.28 148.48 41476.78 88888.00 2023-12-24 23:10:37.000 358 22472.25 148.43 41476.77 88888.00 2023-12-24 23:10:38.000 358 22472.22 148.41 41476.71 88888.00 2023-12-24 23:10:39.000 358 22472.23 148.42 41476.66 88888.00 2023-12-24 23:10:40.000 358 22472.25 148.42 41476.63 47555.53 2023-12-24 23:10:41.000 358 22472.23 148.41 41476.60 88888.00 2023-12-24 23:10:42.000 358 22472.19 148.44 41476.55 88888.00 2023-12-24 23:10:43.000 358 22472.20 148.50 41476.57 88888.00 2023-12-24 23:10:44.000 358 22472.27 148.50 41476.66 88888.00 2023-12-24 23:10:45.000 358 22472.32 148.46 41476.67 47555.52 2023-12-24 23:10:46.000 358 22472.28 148.40 41476.61 88888.00 2023-12-24 23:10:47.000 358 22472.22 148.40 41476.57 88888.00 2023-12-24 23:10:48.000 358 22472.20 148.45 41476.55 88888.00 2023-12-24 23:10:49.000 358 22472.24 148.51 41476.55 88888.00 2023-12-24 23:10:50.000 358 22472.28 148.51 41476.61 47555.52 2023-12-24 23:10:51.000 358 22472.28 148.47 41476.69 88888.00 2023-12-24 23:10:52.000 358 22472.24 148.46 41476.71 88888.00 2023-12-24 23:10:53.000 358 22472.24 148.48 41476.69 88888.00 2023-12-24 23:10:54.000 358 22472.26 148.47 41476.66 88888.00 2023-12-24 23:10:55.000 358 22472.24 148.42 41476.63 47555.47 2023-12-24 23:10:56.000 358 22472.20 148.38 41476.59 88888.00 2023-12-24 23:10:57.000 358 22472.20 148.41 41476.61 88888.00 2023-12-24 23:10:58.000 358 22472.23 148.49 41476.70 88888.00 2023-12-24 23:10:59.000 358 22472.26 148.56 41476.74 88888.00 2023-12-24 23:11:00.000 358 22472.27 148.58 41476.67 47555.46 2023-12-24 23:11:01.000 358 22472.30 148.53 41476.61 88888.00 2023-12-24 23:11:02.000 358 22472.29 148.43 41476.57 88888.00 2023-12-24 23:11:03.000 358 22472.24 148.37 41476.51 88888.00 2023-12-24 23:11:04.000 358 22472.20 148.39 41476.43 88888.00 2023-12-24 23:11:05.000 358 22472.20 148.43 41476.41 47555.49 2023-12-24 23:11:06.000 358 22472.20 148.47 41476.48 88888.00 2023-12-24 23:11:07.000 358 22472.21 148.48 41476.53 88888.00 2023-12-24 23:11:08.000 358 22472.20 148.49 41476.53 88888.00 2023-12-24 23:11:09.000 358 22472.16 148.52 41476.57 88888.00 2023-12-24 23:11:10.000 358 22472.15 148.53 41476.64 47555.48 2023-12-24 23:11:11.000 358 22472.19 148.50 41476.65 88888.00 2023-12-24 23:11:12.000 358 22472.21 148.49 41476.61 88888.00 2023-12-24 23:11:13.000 358 22472.19 148.47 41476.59 88888.00 2023-12-24 23:11:14.000 358 22472.19 148.47 41476.57 88888.00 2023-12-24 23:11:15.000 358 22472.20 148.51 41476.53 47555.46 2023-12-24 23:11:16.000 358 22472.18 148.53 41476.50 88888.00 2023-12-24 23:11:17.000 358 22472.15 148.52 41476.50 88888.00 2023-12-24 23:11:18.000 358 22472.15 148.56 41476.51 88888.00 2023-12-24 23:11:19.000 358 22472.17 148.60 41476.46 88888.00 2023-12-24 23:11:20.000 358 22472.21 148.61 41476.44 47555.44 2023-12-24 23:11:21.000 358 22472.21 148.60 41476.50 88888.00 2023-12-24 23:11:22.000 358 22472.16 148.57 41476.62 88888.00 2023-12-24 23:11:23.000 358 22472.11 148.57 41476.70 88888.00 2023-12-24 23:11:24.000 358 22472.09 148.59 41476.68 88888.00 2023-12-24 23:11:25.000 358 22472.09 148.58 41476.61 47555.44 2023-12-24 23:11:26.000 358 22472.11 148.56 41476.61 88888.00 2023-12-24 23:11:27.000 358 22472.13 148.54 41476.62 88888.00 2023-12-24 23:11:28.000 358 22472.14 148.54 41476.57 88888.00 2023-12-24 23:11:29.000 358 22472.13 148.52 41476.48 88888.00 2023-12-24 23:11:30.000 358 22472.12 148.49 41476.41 47555.45 2023-12-24 23:11:31.000 358 22472.13 148.51 41476.39 88888.00 2023-12-24 23:11:32.000 358 22472.16 148.55 41476.43 88888.00 2023-12-24 23:11:33.000 358 22472.16 148.52 41476.46 88888.00 2023-12-24 23:11:34.000 358 22472.17 148.47 41476.48 88888.00 2023-12-24 23:11:35.000 358 22472.20 148.47 41476.53 47555.44 2023-12-24 23:11:36.000 358 22472.19 148.46 41476.59 88888.00 2023-12-24 23:11:37.000 358 22472.13 148.43 41476.59 88888.00 2023-12-24 23:11:38.000 358 22472.10 148.41 41476.52 88888.00 2023-12-24 23:11:39.000 358 22472.13 148.42 41476.47 88888.00 2023-12-24 23:11:40.000 358 22472.16 148.44 41476.47 47555.47 2023-12-24 23:11:41.000 358 22472.17 148.46 41476.46 88888.00 2023-12-24 23:11:42.000 358 22472.16 148.45 41476.44 88888.00 2023-12-24 23:11:43.000 358 22472.13 148.43 41476.41 88888.00 2023-12-24 23:11:44.000 358 22472.09 148.41 41476.36 88888.00 2023-12-24 23:11:45.000 358 22472.06 148.43 41476.34 47555.44 2023-12-24 23:11:46.000 358 22472.05 148.44 41476.38 88888.00 2023-12-24 23:11:47.000 358 22472.07 148.45 41476.51 88888.00 2023-12-24 23:11:48.000 358 22472.12 148.47 41476.69 88888.00 2023-12-24 23:11:49.000 358 22472.15 148.48 41476.74 88888.00 2023-12-24 23:11:50.000 358 22472.11 148.47 41476.64 47555.49 2023-12-24 23:11:51.000 358 22472.04 148.46 41476.57 88888.00 2023-12-24 23:11:52.000 358 22472.02 148.45 41476.57 88888.00 2023-12-24 23:11:53.000 358 22472.03 148.46 41476.57 88888.00 2023-12-24 23:11:54.000 358 22472.07 148.48 41476.59 88888.00 2023-12-24 23:11:55.000 358 22472.12 148.49 41476.68 47555.45 2023-12-24 23:11:56.000 358 22472.13 148.47 41476.77 88888.00 2023-12-24 23:11:57.000 358 22472.07 148.44 41476.76 88888.00 2023-12-24 23:11:58.000 358 22472.02 148.43 41476.63 88888.00 2023-12-24 23:11:59.000 358 22472.04 148.43 41476.50 88888.00 2023-12-24 23:12:00.000 358 22472.07 148.41 41476.48 47555.44 2023-12-24 23:12:01.000 358 22472.06 148.36 41476.47 88888.00 2023-12-24 23:12:02.000 358 22472.03 148.32 41476.43 88888.00 2023-12-24 23:12:03.000 358 22472.06 148.35 41476.43 88888.00 2023-12-24 23:12:04.000 358 22472.10 148.40 41476.52 88888.00 2023-12-24 23:12:05.000 358 22472.11 148.43 41476.62 47555.44 2023-12-24 23:12:06.000 358 22472.13 148.45 41476.66 88888.00 2023-12-24 23:12:07.000 358 22472.13 148.43 41476.62 88888.00 2023-12-24 23:12:08.000 358 22472.07 148.37 41476.54 88888.00 2023-12-24 23:12:09.000 358 22472.02 148.36 41476.51 88888.00 2023-12-24 23:12:10.000 358 22472.00 148.38 41476.57 47555.42 2023-12-24 23:12:11.000 358 22471.97 148.36 41476.61 88888.00 2023-12-24 23:12:12.000 358 22471.98 148.31 41476.59 88888.00 2023-12-24 23:12:13.000 358 22472.01 148.30 41476.57 88888.00 2023-12-24 23:12:14.000 358 22472.03 148.34 41476.63 88888.00 2023-12-24 23:12:15.000 358 22472.05 148.37 41476.70 47555.44 2023-12-24 23:12:16.000 358 22472.05 148.35 41476.69 88888.00 2023-12-24 23:12:17.000 358 22472.07 148.32 41476.60 88888.00 2023-12-24 23:12:18.000 358 22472.06 148.30 41476.56 88888.00 2023-12-24 23:12:19.000 358 22472.03 148.30 41476.55 88888.00 2023-12-24 23:12:20.000 358 22472.04 148.31 41476.53 47555.45 2023-12-24 23:12:21.000 358 22472.07 148.33 41476.55 88888.00 2023-12-24 23:12:22.000 358 22472.07 148.35 41476.62 88888.00 2023-12-24 23:12:23.000 358 22472.06 148.34 41476.66 88888.00 2023-12-24 23:12:24.000 358 22472.08 148.32 41476.66 88888.00 2023-12-24 23:12:25.000 358 22472.12 148.31 41476.64 47555.45 2023-12-24 23:12:26.000 358 22472.13 148.32 41476.60 88888.00 2023-12-24 23:12:27.000 358 22472.12 148.37 41476.55 88888.00 2023-12-24 23:12:28.000 358 22472.09 148.39 41476.54 88888.00 2023-12-24 23:12:29.000 358 22472.04 148.35 41476.54 88888.00 2023-12-24 23:12:30.000 358 22471.99 148.30 41476.46 47555.44 2023-12-24 23:12:31.000 358 22471.98 148.29 41476.33 88888.00 2023-12-24 23:12:32.000 358 22472.02 148.30 41476.30 88888.00 2023-12-24 23:12:33.000 358 22472.06 148.32 41476.41 88888.00 2023-12-24 23:12:34.000 358 22472.10 148.34 41476.50 88888.00 2023-12-24 23:12:35.000 358 22472.10 148.33 41476.51 47555.44 2023-12-24 23:12:36.000 358 22472.08 148.31 41476.52 88888.00 2023-12-24 23:12:37.000 358 22472.07 148.29 41476.52 88888.00 2023-12-24 23:12:38.000 358 22472.06 148.29 41476.50 88888.00 2023-12-24 23:12:39.000 358 22472.04 148.32 41476.51 88888.00 2023-12-24 23:12:40.000 358 22472.05 148.34 41476.56 47555.48 2023-12-24 23:12:41.000 358 22472.06 148.33 41476.52 88888.00 2023-12-24 23:12:42.000 358 22472.04 148.32 41476.43 88888.00 2023-12-24 23:12:43.000 358 22472.02 148.37 41476.41 88888.00 2023-12-24 23:12:44.000 358 22472.02 148.42 41476.47 88888.00 2023-12-24 23:12:45.000 358 22472.03 148.40 41476.48 47555.47 2023-12-24 23:12:46.000 358 22472.07 148.34 41476.46 88888.00 2023-12-24 23:12:47.000 358 22472.14 148.32 41476.51 88888.00 2023-12-24 23:12:48.000 358 22472.15 148.32 41476.54 88888.00 2023-12-24 23:12:49.000 358 22472.10 148.32 41476.47 88888.00 2023-12-24 23:12:50.000 358 22472.06 148.32 41476.41 47555.42 2023-12-24 23:12:51.000 358 22472.06 148.32 41476.37 88888.00 2023-12-24 23:12:52.000 358 22472.12 148.36 41476.37 88888.00 2023-12-24 23:12:53.000 358 22472.20 148.42 41476.44 88888.00 2023-12-24 23:12:54.000 358 22472.24 148.41 41476.46 88888.00 2023-12-24 23:12:55.000 358 22472.23 148.38 41476.36 47555.45 2023-12-24 23:12:56.000 358 22472.22 148.33 41476.25 88888.00 2023-12-24 23:12:57.000 358 22472.20 148.28 41476.27 88888.00 2023-12-24 23:12:58.000 358 22472.20 148.28 41476.38 88888.00 2023-12-24 23:12:59.000 358 22472.22 148.29 41476.39 88888.00 2023-12-24 23:13:00.000 358 22472.23 148.25 41476.36 47555.47 2023-12-24 23:13:01.000 358 22472.23 148.22 41476.40 88888.00 2023-12-24 23:13:02.000 358 22472.26 148.22 41476.46 88888.00 2023-12-24 23:13:03.000 358 22472.29 148.24 41476.43 88888.00 2023-12-24 23:13:04.000 358 22472.29 148.27 41476.36 88888.00 2023-12-24 23:13:05.000 358 22472.26 148.28 41476.35 47555.49 2023-12-24 23:13:06.000 358 22472.26 148.24 41476.36 88888.00 2023-12-24 23:13:07.000 358 22472.28 148.23 41476.40 88888.00 2023-12-24 23:13:08.000 358 22472.27 148.27 41476.46 88888.00 2023-12-24 23:13:09.000 358 22472.24 148.29 41476.48 88888.00 2023-12-24 23:13:10.000 358 22472.23 148.27 41476.46 47555.49 2023-12-24 23:13:11.000 358 22472.22 148.22 41476.40 88888.00 2023-12-24 23:13:12.000 358 22472.19 148.18 41476.35 88888.00 2023-12-24 23:13:13.000 358 22472.17 148.21 41476.37 88888.00 2023-12-24 23:13:14.000 358 22472.21 148.24 41476.43 88888.00 2023-12-24 23:13:15.000 358 22472.29 148.26 41476.48 47555.48 2023-12-24 23:13:16.000 358 22472.35 148.28 41476.48 88888.00 2023-12-24 23:13:17.000 358 22472.36 148.29 41476.48 88888.00 2023-12-24 23:13:18.000 358 22472.34 148.31 41476.48 88888.00 2023-12-24 23:13:19.000 358 22472.34 148.34 41476.52 88888.00 2023-12-24 23:13:20.000 358 22472.36 148.32 41476.59 47555.46 2023-12-24 23:13:21.000 358 22472.34 148.27 41476.60 88888.00 2023-12-24 23:13:22.000 358 22472.27 148.28 41476.59 88888.00 2023-12-24 23:13:23.000 358 22472.23 148.31 41476.61 88888.00 2023-12-24 23:13:24.000 358 22472.24 148.28 41476.63 88888.00 2023-12-24 23:13:25.000 358 22472.27 148.26 41476.60 47555.45 2023-12-24 23:13:26.000 358 22472.28 148.25 41476.54 88888.00 2023-12-24 23:13:27.000 358 22472.25 148.25 41476.54 88888.00 2023-12-24 23:13:28.000 358 22472.21 148.30 41476.56 88888.00 2023-12-24 23:13:29.000 358 22472.19 148.38 41476.59 88888.00 2023-12-24 23:13:30.000 358 22472.24 148.46 41476.61 47555.47 2023-12-24 23:13:31.000 358 22472.32 148.48 41476.62 88888.00 2023-12-24 23:13:32.000 358 22472.37 148.44 41476.62 88888.00 2023-12-24 23:13:33.000 358 22472.39 148.41 41476.61 88888.00 2023-12-24 23:13:34.000 358 22472.40 148.42 41476.61 88888.00 2023-12-24 23:13:35.000 358 22472.40 148.42 41476.62 47555.49 2023-12-24 23:13:36.000 358 22472.38 148.39 41476.60 88888.00 2023-12-24 23:13:37.000 358 22472.35 148.37 41476.57 88888.00 2023-12-24 23:13:38.000 358 22472.37 148.39 41476.56 88888.00 2023-12-24 23:13:39.000 358 22472.38 148.43 41476.54 88888.00 2023-12-24 23:13:40.000 358 22472.40 148.46 41476.57 47555.52 2023-12-24 23:13:41.000 358 22472.41 148.45 41476.60 88888.00 2023-12-24 23:13:42.000 358 22472.40 148.40 41476.55 88888.00 2023-12-24 23:13:43.000 358 22472.42 148.37 41476.48 88888.00 2023-12-24 23:13:44.000 358 22472.46 148.41 41476.48 88888.00 2023-12-24 23:13:45.000 358 22472.48 148.44 41476.52 47555.52 2023-12-24 23:13:46.000 358 22472.47 148.42 41476.55 88888.00 2023-12-24 23:13:47.000 358 22472.46 148.40 41476.56 88888.00 2023-12-24 23:13:48.000 358 22472.46 148.40 41476.57 88888.00 2023-12-24 23:13:49.000 358 22472.47 148.40 41476.58 88888.00 2023-12-24 23:13:50.000 358 22472.46 148.38 41476.54 47555.55 2023-12-24 23:13:51.000 358 22472.43 148.36 41476.45 88888.00 2023-12-24 23:13:52.000 358 22472.44 148.35 41476.43 88888.00 2023-12-24 23:13:53.000 358 22472.51 148.39 41476.50 88888.00 2023-12-24 23:13:54.000 358 22472.55 148.43 41476.62 88888.00 2023-12-24 23:13:55.000 358 22472.55 148.43 41476.66 47555.56 2023-12-24 23:13:56.000 358 22472.56 148.44 41476.66 88888.00 2023-12-24 23:13:57.000 358 22472.55 148.47 41476.68 88888.00 2023-12-24 23:13:58.000 358 22472.51 148.48 41476.68 88888.00 2023-12-24 23:13:59.000 358 22472.47 148.47 41476.64 88888.00 2023-12-24 23:14:00.000 358 22472.45 148.47 41476.56 47555.56 2023-12-24 23:14:01.000 358 22472.48 148.51 41476.50 88888.00 2023-12-24 23:14:02.000 358 22472.49 148.57 41476.54 88888.00 2023-12-24 23:14:03.000 358 22472.47 148.60 41476.62 88888.00 2023-12-24 23:14:04.000 358 22472.47 148.57 41476.66 88888.00 2023-12-24 23:14:05.000 358 22472.49 148.52 41476.64 47555.56 2023-12-24 23:14:06.000 358 22472.51 148.49 41476.61 88888.00 2023-12-24 23:14:07.000 358 22472.49 148.47 41476.61 88888.00 2023-12-24 23:14:08.000 358 22472.46 148.45 41476.62 88888.00 2023-12-24 23:14:09.000 358 22472.47 148.44 41476.65 88888.00 2023-12-24 23:14:10.000 358 22472.51 148.46 41476.66 47555.54 2023-12-24 23:14:11.000 358 22472.52 148.51 41476.64 88888.00 2023-12-24 23:14:12.000 358 22472.55 148.56 41476.61 88888.00 2023-12-24 23:14:13.000 358 22472.58 148.55 41476.58 88888.00 2023-12-24 23:14:14.000 358 22472.55 148.52 41476.58 88888.00 2023-12-24 23:14:15.000 358 22472.56 148.49 41476.62 47555.61 2023-12-24 23:14:16.000 358 22472.62 148.50 41476.66 88888.00 2023-12-24 23:14:17.000 358 22472.61 148.51 41476.65 88888.00 2023-12-24 23:14:18.000 358 22472.54 148.49 41476.59 88888.00 2023-12-24 23:14:19.000 358 22472.52 148.47 41476.55 88888.00 2023-12-24 23:14:20.000 358 22472.56 148.47 41476.57 47555.59 2023-12-24 23:14:21.000 358 22472.62 148.50 41476.62 88888.00 2023-12-24 23:14:22.000 358 22472.62 148.55 41476.65 88888.00 2023-12-24 23:14:23.000 358 22472.57 148.55 41476.62 88888.00 2023-12-24 23:14:24.000 358 22472.52 148.49 41476.52 88888.00 2023-12-24 23:14:25.000 358 22472.53 148.43 41476.48 47555.60 2023-12-24 23:14:26.000 358 22472.58 148.38 41476.49 88888.00 2023-12-24 23:14:27.000 358 22472.58 148.38 41476.48 88888.00 2023-12-24 23:14:28.000 358 22472.55 148.42 41476.46 88888.00 2023-12-24 23:14:29.000 358 22472.56 148.46 41476.50 88888.00 2023-12-24 23:14:30.000 358 22472.60 148.46 41476.47 47555.59 2023-12-24 23:14:31.000 358 22472.61 148.45 41476.41 88888.00 2023-12-24 23:14:32.000 358 22472.60 148.44 41476.36 88888.00 2023-12-24 23:14:33.000 358 22472.60 148.43 41476.33 88888.00 2023-12-24 23:14:34.000 358 22472.63 148.41 41476.37 88888.00 2023-12-24 23:14:35.000 358 22472.65 148.43 41476.44 47555.65 2023-12-24 23:14:36.000 358 22472.64 148.49 41476.46 88888.00 2023-12-24 23:14:37.000 358 22472.64 148.53 41476.48 88888.00 2023-12-24 23:14:38.000 358 22472.68 148.52 41476.57 88888.00 2023-12-24 23:14:39.000 358 22472.69 148.51 41476.68 88888.00 2023-12-24 23:14:40.000 358 22472.64 148.51 41476.74 47555.66 2023-12-24 23:14:41.000 358 22472.58 148.48 41476.73 88888.00 2023-12-24 23:14:42.000 358 22472.57 148.45 41476.65 88888.00 2023-12-24 23:14:43.000 358 22472.58 148.43 41476.55 88888.00 2023-12-24 23:14:44.000 358 22472.61 148.45 41476.50 88888.00 2023-12-24 23:14:45.000 358 22472.63 148.48 41476.44 47555.67 2023-12-24 23:14:46.000 358 22472.64 148.49 41476.40 88888.00 2023-12-24 23:14:47.000 358 22472.62 148.46 41476.44 88888.00 2023-12-24 23:14:48.000 358 22472.60 148.47 41476.50 88888.00 2023-12-24 23:14:49.000 358 22472.59 148.52 41476.56 88888.00 2023-12-24 23:14:50.000 358 22472.57 148.52 41476.57 47555.68 2023-12-24 23:14:51.000 358 22472.51 148.47 41476.50 88888.00 2023-12-24 23:14:52.000 358 22472.50 148.46 41476.41 88888.00 2023-12-24 23:14:53.000 358 22472.59 148.49 41476.40 88888.00 2023-12-24 23:14:54.000 358 22472.71 148.54 41476.46 88888.00 2023-12-24 23:14:55.000 358 22472.76 148.60 41476.50 47555.71 2023-12-24 23:14:56.000 358 22472.73 148.61 41476.52 88888.00 2023-12-24 23:14:57.000 358 22472.68 148.57 41476.50 88888.00 2023-12-24 23:14:58.000 358 22472.66 148.55 41476.48 88888.00 2023-12-24 23:14:59.000 358 22472.71 148.57 41476.54 88888.00 2023-12-24 23:15:00.000 358 22472.77 148.60 41476.61 47555.71 2023-12-24 23:15:01.000 358 22472.77 148.61 41476.59 88888.00 2023-12-24 23:15:02.000 358 22472.72 148.63 41476.51 88888.00 2023-12-24 23:15:03.000 358 22472.71 148.65 41476.43 88888.00 2023-12-24 23:15:04.000 358 22472.72 148.63 41476.38 88888.00 2023-12-24 23:15:05.000 358 22472.74 148.60 41476.37 47555.73 2023-12-24 23:15:06.000 358 22472.78 148.59 41476.41 88888.00 2023-12-24 23:15:07.000 358 22472.79 148.62 41476.44 88888.00 2023-12-24 23:15:08.000 358 22472.75 148.64 41476.43 88888.00 2023-12-24 23:15:09.000 358 22472.73 148.64 41476.37 88888.00 2023-12-24 23:15:10.000 358 22472.77 148.61 41476.31 47555.76 2023-12-24 23:15:11.000 358 22472.82 148.60 41476.32 88888.00 2023-12-24 23:15:12.000 358 22472.82 148.62 41476.34 88888.00 2023-12-24 23:15:13.000 358 22472.82 148.63 41476.34 88888.00 2023-12-24 23:15:14.000 358 22472.83 148.58 41476.34 88888.00 2023-12-24 23:15:15.000 358 22472.86 148.55 41476.34 47555.77 2023-12-24 23:15:16.000 358 22472.88 148.58 41476.34 88888.00 2023-12-24 23:15:17.000 358 22472.87 148.59 41476.38 88888.00 2023-12-24 23:15:18.000 358 22472.84 148.57 41476.41 88888.00 2023-12-24 23:15:19.000 358 22472.83 148.56 41476.41 88888.00 2023-12-24 23:15:20.000 358 22472.84 148.55 41476.40 47555.79 2023-12-24 23:15:21.000 358 22472.86 148.56 41476.43 88888.00 2023-12-24 23:15:22.000 358 22472.89 148.60 41476.50 88888.00 2023-12-24 23:15:23.000 358 22472.93 148.63 41476.56 88888.00 2023-12-24 23:15:24.000 358 22472.97 148.66 41476.57 88888.00 2023-12-24 23:15:25.000 358 22472.97 148.70 41476.58 47555.80 2023-12-24 23:15:26.000 358 22472.97 148.76 41476.62 88888.00 2023-12-24 23:15:27.000 358 22472.98 148.78 41476.60 88888.00 2023-12-24 23:15:28.000 358 22472.98 148.77 41476.49 88888.00 2023-12-24 23:15:29.000 358 22472.97 148.78 41476.37 88888.00 2023-12-24 23:15:30.000 358 22472.98 148.79 41476.32 47555.80 2023-12-24 23:15:31.000 358 22473.00 148.77 41476.30 88888.00 2023-12-24 23:15:32.000 358 22472.99 148.74 41476.31 88888.00 2023-12-24 23:15:33.000 358 22472.97 148.75 41476.34 88888.00 2023-12-24 23:15:34.000 358 22472.98 148.74 41476.36 88888.00 2023-12-24 23:15:35.000 358 22473.04 148.71 41476.38 47555.84 2023-12-24 23:15:36.000 358 22473.06 148.69 41476.41 88888.00 2023-12-24 23:15:37.000 358 22473.00 148.70 41476.43 88888.00 2023-12-24 23:15:38.000 358 22472.96 148.73 41476.42 88888.00 2023-12-24 23:15:39.000 358 22472.97 148.76 41476.40 88888.00 2023-12-24 23:15:40.000 358 22472.98 148.78 41476.36 47555.86 2023-12-24 23:15:41.000 358 22472.99 148.78 41476.32 88888.00 2023-12-24 23:15:42.000 358 22473.06 148.79 41476.32 88888.00 2023-12-24 23:15:43.000 358 22473.14 148.81 41476.31 88888.00 2023-12-24 23:15:44.000 358 22473.12 148.79 41476.25 88888.00 2023-12-24 23:15:45.000 358 22473.04 148.78 41476.18 47555.90 2023-12-24 23:15:46.000 358 22473.02 148.81 41476.16 88888.00 2023-12-24 23:15:47.000 358 22473.06 148.84 41476.20 88888.00 2023-12-24 23:15:48.000 358 22473.08 148.83 41476.27 88888.00 2023-12-24 23:15:49.000 358 22473.09 148.82 41476.28 88888.00 2023-12-24 23:15:50.000 358 22473.11 148.85 41476.31 47555.90 2023-12-24 23:15:51.000 358 22473.13 148.90 41476.38 88888.00 2023-12-24 23:15:52.000 358 22473.15 148.93 41476.41 88888.00 2023-12-24 23:15:53.000 358 22473.14 148.94 41476.41 88888.00 2023-12-24 23:15:54.000 358 22473.06 148.92 41476.41 88888.00 2023-12-24 23:15:55.000 358 22473.01 148.90 41476.43 47555.93 2023-12-24 23:15:56.000 358 22473.05 148.87 41476.45 88888.00 2023-12-24 23:15:57.000 358 22473.08 148.84 41476.48 88888.00 2023-12-24 23:15:58.000 358 22473.08 148.84 41476.54 88888.00 2023-12-24 23:15:59.000 358 22473.10 148.88 41476.59 88888.00 2023-12-24 23:16:00.000 358 22473.12 148.89 41476.62 47555.92 2023-12-24 23:16:01.000 358 22473.13 148.87 41476.60 88888.00 2023-12-24 23:16:02.000 358 22473.18 148.86 41476.55 88888.00 2023-12-24 23:16:03.000 358 22473.22 148.88 41476.54 88888.00 2023-12-24 23:16:04.000 358 22473.19 148.89 41476.52 88888.00 2023-12-24 23:16:05.000 358 22473.14 148.90 41476.48 47555.95 2023-12-24 23:16:06.000 358 22473.13 148.90 41476.49 88888.00 2023-12-24 23:16:07.000 358 22473.16 148.90 41476.51 88888.00 2023-12-24 23:16:08.000 358 22473.17 148.91 41476.47 88888.00 2023-12-24 23:16:09.000 358 22473.19 148.94 41476.43 88888.00 2023-12-24 23:16:10.000 358 22473.22 148.97 41476.43 47555.95 2023-12-24 23:16:11.000 358 22473.22 148.98 41476.46 88888.00 2023-12-24 23:16:12.000 358 22473.19 148.98 41476.44 88888.00 2023-12-24 23:16:13.000 358 22473.18 149.00 41476.40 88888.00 2023-12-24 23:16:14.000 358 22473.15 149.01 41476.36 88888.00 2023-12-24 23:16:15.000 358 22473.07 148.98 41476.34 47555.97 2023-12-24 23:16:16.000 358 22473.00 148.94 41476.38 88888.00 2023-12-24 23:16:17.000 358 22473.03 148.97 41476.50 88888.00 2023-12-24 23:16:18.000 358 22473.13 149.02 41476.60 88888.00 2023-12-24 23:16:19.000 358 22473.18 149.03 41476.61 88888.00 2023-12-24 23:16:20.000 358 22473.16 149.00 41476.57 47555.92 2023-12-24 23:16:21.000 358 22473.10 148.97 41476.56 88888.00 2023-12-24 23:16:22.000 358 22473.09 148.96 41476.59 88888.00 2023-12-24 23:16:23.000 358 22473.08 148.96 41476.59 88888.00 2023-12-24 23:16:24.000 358 22473.03 148.95 41476.56 88888.00 2023-12-24 23:16:25.000 358 22472.98 148.96 41476.50 47555.97 2023-12-24 23:16:26.000 358 22472.97 149.00 41476.49 88888.00 2023-12-24 23:16:27.000 358 22472.98 149.02 41476.54 88888.00 2023-12-24 23:16:28.000 358 22473.01 149.00 41476.57 88888.00 2023-12-24 23:16:29.000 358 22473.04 148.99 41476.53 88888.00 2023-12-24 23:16:30.000 358 22473.07 148.99 41476.48 47555.96 2023-12-24 23:16:31.000 358 22473.12 148.99 41476.50 88888.00 2023-12-24 23:16:32.000 358 22473.16 148.99 41476.57 88888.00 2023-12-24 23:16:33.000 358 22473.18 148.99 41476.59 88888.00 2023-12-24 23:16:34.000 358 22473.16 149.01 41476.54 88888.00 2023-12-24 23:16:35.000 358 22473.10 149.04 41476.50 47555.95 2023-12-24 23:16:36.000 358 22473.03 148.98 41476.46 88888.00 2023-12-24 23:16:37.000 358 22472.99 148.92 41476.43 88888.00 2023-12-24 23:16:38.000 358 22473.03 148.94 41476.44 88888.00 2023-12-24 23:16:39.000 358 22473.10 148.98 41476.44 88888.00 2023-12-24 23:16:40.000 358 22473.13 149.01 41476.43 47555.99 2023-12-24 23:16:41.000 358 22473.15 149.04 41476.42 88888.00 2023-12-24 23:16:42.000 358 22473.16 149.05 41476.45 88888.00 2023-12-24 23:16:43.000 358 22473.19 149.04 41476.52 88888.00 2023-12-24 23:16:44.000 358 22473.24 149.03 41476.59 88888.00 2023-12-24 23:16:45.000 358 22473.28 149.02 41476.63 47556.01 2023-12-24 23:16:46.000 358 22473.27 148.99 41476.59 88888.00 2023-12-24 23:16:47.000 358 22473.22 148.95 41476.52 88888.00 2023-12-24 23:16:48.000 358 22473.22 148.93 41476.54 88888.00 2023-12-24 23:16:49.000 358 22473.25 148.97 41476.57 88888.00 2023-12-24 23:16:50.000 358 22473.26 149.02 41476.56 47556.03 2023-12-24 23:16:51.000 358 22473.28 149.03 41476.56 88888.00 2023-12-24 23:16:52.000 358 22473.31 149.06 41476.60 88888.00 2023-12-24 23:16:53.000 358 22473.35 149.13 41476.62 88888.00 2023-12-24 23:16:54.000 358 22473.40 149.16 41476.57 88888.00 2023-12-24 23:16:55.000 358 22473.42 149.09 41476.56 47556.06 2023-12-24 23:16:56.000 358 22473.40 148.99 41476.61 88888.00 2023-12-24 23:16:57.000 358 22473.36 148.94 41476.63 88888.00 2023-12-24 23:16:58.000 358 22473.38 148.95 41476.60 88888.00 2023-12-24 23:16:59.000 358 22473.43 149.02 41476.59 88888.00 2023-12-24 23:17:00.000 358 22473.45 149.08 41476.60 47556.06 2023-12-24 23:17:01.000 358 22473.46 149.07 41476.57 88888.00 2023-12-24 23:17:02.000 358 22473.47 149.06 41476.53 88888.00 2023-12-24 23:17:03.000 358 22473.48 149.07 41476.57 88888.00 2023-12-24 23:17:04.000 358 22473.50 149.07 41476.62 88888.00 2023-12-24 23:17:05.000 358 22473.50 149.07 41476.61 47556.07 2023-12-24 23:17:06.000 358 22473.48 149.08 41476.55 88888.00 2023-12-24 23:17:07.000 358 22473.47 149.10 41476.50 88888.00 2023-12-24 23:17:08.000 358 22473.44 149.12 41476.50 88888.00 2023-12-24 23:17:09.000 358 22473.40 149.12 41476.51 88888.00 2023-12-24 23:17:10.000 358 22473.42 149.11 41476.52 47556.07 2023-12-24 23:17:11.000 358 22473.48 149.10 41476.51 88888.00 2023-12-24 23:17:12.000 358 22473.53 149.05 41476.51 88888.00 2023-12-24 23:17:13.000 358 22473.53 149.00 41476.50 88888.00 2023-12-24 23:17:14.000 358 22473.51 149.02 41476.52 88888.00 2023-12-24 23:17:15.000 358 22473.50 149.05 41476.54 47556.15 2023-12-24 23:17:16.000 358 22473.49 149.04 41476.54 88888.00 2023-12-24 23:17:17.000 358 22473.48 149.02 41476.55 88888.00 2023-12-24 23:17:18.000 358 22473.48 148.99 41476.58 88888.00 2023-12-24 23:17:19.000 358 22473.51 148.96 41476.57 88888.00 2023-12-24 23:17:20.000 358 22473.56 148.94 41476.61 47556.14 2023-12-24 23:17:21.000 358 22473.62 148.96 41476.68 88888.00 2023-12-24 23:17:22.000 358 22473.65 149.00 41476.68 88888.00 2023-12-24 23:17:23.000 358 22473.63 149.02 41476.64 88888.00 2023-12-24 23:17:24.000 358 22473.62 149.02 41476.59 88888.00 2023-12-24 23:17:25.000 358 22473.60 148.99 41476.50 47556.18 2023-12-24 23:17:26.000 358 22473.56 148.96 41476.48 88888.00 2023-12-24 23:17:27.000 358 22473.52 148.95 41476.52 88888.00 2023-12-24 23:17:28.000 358 22473.48 148.98 41476.54 88888.00 2023-12-24 23:17:29.000 358 22473.50 149.07 41476.50 88888.00 2023-12-24 23:17:30.000 358 22473.60 149.15 41476.55 47556.19 2023-12-24 23:17:31.000 358 22473.68 149.12 41476.63 88888.00 2023-12-24 23:17:32.000 358 22473.66 149.03 41476.62 88888.00 2023-12-24 23:17:33.000 358 22473.60 149.00 41476.49 88888.00 2023-12-24 23:17:34.000 358 22473.55 149.01 41476.35 88888.00 2023-12-24 23:17:35.000 358 22473.56 149.00 41476.30 47556.19 2023-12-24 23:17:36.000 358 22473.58 148.97 41476.29 88888.00 2023-12-24 23:17:37.000 358 22473.60 148.94 41476.37 88888.00 2023-12-24 23:17:38.000 358 22473.62 148.96 41476.51 88888.00 2023-12-24 23:17:39.000 358 22473.63 149.02 41476.56 88888.00 2023-12-24 23:17:40.000 358 22473.65 149.08 41476.53 47556.22 2023-12-24 23:17:41.000 358 22473.66 149.08 41476.52 88888.00 2023-12-24 23:17:42.000 358 22473.64 149.04 41476.50 88888.00 2023-12-24 23:17:43.000 358 22473.60 149.00 41476.49 88888.00 2023-12-24 23:17:44.000 358 22473.62 148.96 41476.53 88888.00 2023-12-24 23:17:45.000 358 22473.67 148.94 41476.58 47556.19 2023-12-24 23:17:46.000 358 22473.71 148.97 41476.59 88888.00 2023-12-24 23:17:47.000 358 22473.74 149.00 41476.55 88888.00 2023-12-24 23:17:48.000 358 22473.78 149.00 41476.53 88888.00 2023-12-24 23:17:49.000 358 22473.78 148.97 41476.50 88888.00 2023-12-24 23:17:50.000 358 22473.78 148.91 41476.47 47556.20 2023-12-24 23:17:51.000 358 22473.78 148.89 41476.48 88888.00 2023-12-24 23:17:52.000 358 22473.77 148.94 41476.55 88888.00 2023-12-24 23:17:53.000 358 22473.76 149.01 41476.61 88888.00 2023-12-24 23:17:54.000 358 22473.74 149.01 41476.57 88888.00 2023-12-24 23:17:55.000 358 22473.71 148.98 41476.52 47556.22 2023-12-24 23:17:56.000 358 22473.69 148.95 41476.50 88888.00 2023-12-24 23:17:57.000 358 22473.69 148.94 41476.54 88888.00 2023-12-24 23:17:58.000 358 22473.71 148.95 41476.54 88888.00 2023-12-24 23:17:59.000 358 22473.75 149.01 41476.47 88888.00 2023-12-24 23:18:00.000 358 22473.75 149.04 41476.43 47556.28 2023-12-24 23:18:01.000 358 22473.71 148.96 41476.46 88888.00 2023-12-24 23:18:02.000 358 22473.71 148.87 41476.50 88888.00 2023-12-24 23:18:03.000 358 22473.74 148.86 41476.50 88888.00 2023-12-24 23:18:04.000 358 22473.74 148.89 41476.46 88888.00 2023-12-24 23:18:05.000 358 22473.73 148.89 41476.48 47556.27 2023-12-24 23:18:06.000 358 22473.77 148.88 41476.57 88888.00 2023-12-24 23:18:07.000 358 22473.83 148.87 41476.63 88888.00 2023-12-24 23:18:08.000 358 22473.90 148.90 41476.68 88888.00 2023-12-24 23:18:09.000 358 22473.92 148.93 41476.68 88888.00 2023-12-24 23:18:10.000 358 22473.89 148.92 41476.62 47556.26 2023-12-24 23:18:11.000 358 22473.85 148.86 41476.59 88888.00 2023-12-24 23:18:12.000 358 22473.86 148.85 41476.64 88888.00 2023-12-24 23:18:13.000 358 22473.88 148.91 41476.70 88888.00 2023-12-24 23:18:14.000 358 22473.87 148.98 41476.71 88888.00 2023-12-24 23:18:15.000 358 22473.88 148.99 41476.68 47556.26 2023-12-24 23:18:16.000 358 22473.92 148.97 41476.67 88888.00 2023-12-24 23:18:17.000 358 22473.91 148.97 41476.66 88888.00 2023-12-24 23:18:18.000 358 22473.83 149.00 41476.60 88888.00 2023-12-24 23:18:19.000 358 22473.78 149.05 41476.56 88888.00 2023-12-24 23:18:20.000 358 22473.81 149.06 41476.58 47556.28 2023-12-24 23:18:21.000 358 22473.90 149.05 41476.60 88888.00 2023-12-24 23:18:22.000 358 22473.94 149.05 41476.62 88888.00 2023-12-24 23:18:23.000 358 22473.91 149.03 41476.63 88888.00 2023-12-24 23:18:24.000 358 22473.87 148.97 41476.61 88888.00 2023-12-24 23:18:25.000 358 22473.89 148.92 41476.55 47556.31 2023-12-24 23:18:26.000 358 22473.93 148.89 41476.55 88888.00 2023-12-24 23:18:27.000 358 22473.90 148.91 41476.59 88888.00 2023-12-24 23:18:28.000 358 22473.80 148.95 41476.59 88888.00 2023-12-24 23:18:29.000 358 22473.72 148.98 41476.54 88888.00 2023-12-24 23:18:30.000 358 22473.76 148.98 41476.53 47556.31 2023-12-24 23:18:31.000 358 22473.85 149.00 41476.54 88888.00 2023-12-24 23:18:32.000 358 22473.87 149.06 41476.54 88888.00 2023-12-24 23:18:33.000 358 22473.82 149.07 41476.52 88888.00 2023-12-24 23:18:34.000 358 22473.79 149.03 41476.51 88888.00 2023-12-24 23:18:35.000 358 22473.78 149.01 41476.54 47556.32 2023-12-24 23:18:36.000 358 22473.76 148.99 41476.61 88888.00 2023-12-24 23:18:37.000 358 22473.77 148.96 41476.63 88888.00 2023-12-24 23:18:38.000 358 22473.78 148.97 41476.58 88888.00 2023-12-24 23:18:39.000 358 22473.75 149.02 41476.55 88888.00 2023-12-24 23:18:40.000 358 22473.69 149.01 41476.54 47556.30 2023-12-24 23:18:41.000 358 22473.67 148.94 41476.52 88888.00 2023-12-24 23:18:42.000 358 22473.68 148.89 41476.52 88888.00 2023-12-24 23:18:43.000 358 22473.68 148.88 41476.54 88888.00 2023-12-24 23:18:44.000 358 22473.68 148.91 41476.52 88888.00 2023-12-24 23:18:45.000 358 22473.69 148.97 41476.50 47556.28 2023-12-24 23:18:46.000 358 22473.73 149.00 41476.54 88888.00 2023-12-24 23:18:47.000 358 22473.73 148.96 41476.54 88888.00 2023-12-24 23:18:48.000 358 22473.68 148.92 41476.50 88888.00 2023-12-24 23:18:49.000 358 22473.67 148.94 41476.50 88888.00 2023-12-24 23:18:50.000 358 22473.70 148.95 41476.53 47556.31 2023-12-24 23:18:51.000 358 22473.72 148.91 41476.53 88888.00 2023-12-24 23:18:52.000 358 22473.69 148.88 41476.48 88888.00 2023-12-24 23:18:53.000 358 22473.68 148.87 41476.38 88888.00 2023-12-24 23:18:54.000 358 22473.72 148.83 41476.28 88888.00 2023-12-24 23:18:55.000 358 22473.79 148.83 41476.33 47556.32 2023-12-24 23:18:56.000 358 22473.81 148.84 41476.42 88888.00 2023-12-24 23:18:57.000 358 22473.79 148.83 41476.45 88888.00 2023-12-24 23:18:58.000 358 22473.77 148.84 41476.49 88888.00 2023-12-24 23:18:59.000 358 22473.77 148.90 41476.53 88888.00 2023-12-24 23:19:00.000 358 22473.75 148.93 41476.51 47556.30 2023-12-24 23:19:01.000 358 22473.74 148.95 41476.51 88888.00 2023-12-24 23:19:02.000 358 22473.76 148.94 41476.59 88888.00 2023-12-24 23:19:03.000 358 22473.81 148.92 41476.69 88888.00 2023-12-24 23:19:04.000 358 22473.82 148.92 41476.72 88888.00 2023-12-24 23:19:05.000 358 22473.81 148.89 41476.68 47556.31 2023-12-24 23:19:06.000 358 22473.82 148.85 41476.66 88888.00 2023-12-24 23:19:07.000 358 22473.81 148.85 41476.67 88888.00 2023-12-24 23:19:08.000 358 22473.76 148.85 41476.57 88888.00 2023-12-24 23:19:09.000 358 22473.68 148.83 41476.36 88888.00 2023-12-24 23:19:10.000 358 22473.62 148.82 41476.23 47556.30 2023-12-24 23:19:11.000 358 22473.62 148.81 41476.26 88888.00 2023-12-24 23:19:12.000 358 22473.64 148.79 41476.32 88888.00 2023-12-24 23:19:13.000 358 22473.61 148.77 41476.34 88888.00 2023-12-24 23:19:14.000 358 22473.60 148.78 41476.34 88888.00 2023-12-24 23:19:15.000 358 22473.62 148.79 41476.31 47556.30 2023-12-24 23:19:16.000 358 22473.63 148.76 41476.21 88888.00 2023-12-24 23:19:17.000 358 22473.66 148.69 41476.16 88888.00 2023-12-24 23:19:18.000 358 22473.72 148.65 41476.17 88888.00 2023-12-24 23:19:19.000 358 22473.75 148.66 41476.19 88888.00 2023-12-24 23:19:20.000 358 22473.76 148.71 41476.23 47556.25 2023-12-24 23:19:21.000 358 22473.75 148.74 41476.23 88888.00 2023-12-24 23:19:22.000 358 22473.72 148.75 41476.19 88888.00 2023-12-24 23:19:23.000 358 22473.71 148.78 41476.18 88888.00 2023-12-24 23:19:24.000 358 22473.69 148.79 41476.22 88888.00 2023-12-24 23:19:25.000 358 22473.66 148.78 41476.28 47556.26 2023-12-24 23:19:26.000 358 22473.67 148.78 41476.33 88888.00 2023-12-24 23:19:27.000 358 22473.72 148.79 41476.36 88888.00 2023-12-24 23:19:28.000 358 22473.72 148.81 41476.42 88888.00 2023-12-24 23:19:29.000 358 22473.69 148.82 41476.50 88888.00 2023-12-24 23:19:30.000 358 22473.66 148.82 41476.50 47556.25 2023-12-24 23:19:31.000 358 22473.66 148.79 41476.45 88888.00 2023-12-24 23:19:32.000 358 22473.67 148.75 41476.43 88888.00 2023-12-24 23:19:33.000 358 22473.66 148.75 41476.43 88888.00 2023-12-24 23:19:34.000 358 22473.65 148.76 41476.41 88888.00 2023-12-24 23:19:35.000 358 22473.62 148.74 41476.43 47556.26 2023-12-24 23:19:36.000 358 22473.59 148.73 41476.43 88888.00 2023-12-24 23:19:37.000 358 22473.59 148.74 41476.41 88888.00 2023-12-24 23:19:38.000 358 22473.63 148.73 41476.39 88888.00 2023-12-24 23:19:39.000 358 22473.65 148.74 41476.36 88888.00 2023-12-24 23:19:40.000 358 22473.65 148.76 41476.36 47556.25 2023-12-24 23:19:41.000 358 22473.62 148.72 41476.35 88888.00 2023-12-24 23:19:42.000 358 22473.58 148.66 41476.31 88888.00 2023-12-24 23:19:43.000 358 22473.54 148.65 41476.25 88888.00 2023-12-24 23:19:44.000 358 22473.52 148.70 41476.19 88888.00 2023-12-24 23:19:45.000 358 22473.52 148.75 41476.20 47556.24 2023-12-24 23:19:46.000 358 22473.54 148.74 41476.30 88888.00 2023-12-24 23:19:47.000 358 22473.58 148.68 41476.41 88888.00 2023-12-24 23:19:48.000 358 22473.64 148.62 41476.50 88888.00 2023-12-24 23:19:49.000 358 22473.64 148.58 41476.52 88888.00 2023-12-24 23:19:50.000 358 22473.61 148.56 41476.47 47556.25 2023-12-24 23:19:51.000 358 22473.61 148.53 41476.44 88888.00 2023-12-24 23:19:52.000 358 22473.63 148.52 41476.50 88888.00 2023-12-24 23:19:53.000 358 22473.65 148.55 41476.57 88888.00 2023-12-24 23:19:54.000 358 22473.64 148.62 41476.57 88888.00 2023-12-24 23:19:55.000 358 22473.57 148.65 41476.48 47556.26 2023-12-24 23:19:56.000 358 22473.51 148.61 41476.40 88888.00 2023-12-24 23:19:57.000 358 22473.51 148.59 41476.41 88888.00 2023-12-24 23:19:58.000 358 22473.53 148.59 41476.48 88888.00 2023-12-24 23:19:59.000 358 22473.52 148.59 41476.52 88888.00 2023-12-24 23:20:00.000 358 22473.46 148.56 41476.53 47556.24 2023-12-24 23:20:01.000 358 22473.44 148.57 41476.61 88888.00 2023-12-24 23:20:02.000 358 22473.48 148.60 41476.69 88888.00 2023-12-24 23:20:03.000 358 22473.52 148.61 41476.66 88888.00 2023-12-24 23:20:04.000 358 22473.56 148.63 41476.60 88888.00 2023-12-24 23:20:05.000 358 22473.57 148.67 41476.63 47556.22 2023-12-24 23:20:06.000 358 22473.55 148.65 41476.67 88888.00 2023-12-24 23:20:07.000 358 22473.57 148.60 41476.66 88888.00 2023-12-24 23:20:08.000 358 22473.61 148.58 41476.66 88888.00 2023-12-24 23:20:09.000 358 22473.60 148.60 41476.73 88888.00 2023-12-24 23:20:10.000 358 22473.58 148.64 41476.77 47556.20 2023-12-24 23:20:11.000 358 22473.58 148.64 41476.69 88888.00 2023-12-24 23:20:12.000 358 22473.60 148.64 41476.62 88888.00 2023-12-24 23:20:13.000 358 22473.63 148.63 41476.65 88888.00 2023-12-24 23:20:14.000 358 22473.62 148.62 41476.65 88888.00 2023-12-24 23:20:15.000 358 22473.54 148.60 41476.57 47556.21 2023-12-24 23:20:16.000 358 22473.47 148.57 41476.50 88888.00 2023-12-24 23:20:17.000 358 22473.44 148.54 41476.44 88888.00 2023-12-24 23:20:18.000 358 22473.44 148.53 41476.38 88888.00 2023-12-24 23:20:19.000 358 22473.50 148.55 41476.38 88888.00 2023-12-24 23:20:20.000 358 22473.55 148.56 41476.44 47556.22 2023-12-24 23:20:21.000 358 22473.55 148.58 41476.49 88888.00 2023-12-24 23:20:22.000 358 22473.53 148.57 41476.47 88888.00 2023-12-24 23:20:23.000 358 22473.53 148.52 41476.46 88888.00 2023-12-24 23:20:24.000 358 22473.54 148.47 41476.50 88888.00 2023-12-24 23:20:25.000 358 22473.56 148.47 41476.55 47556.19 2023-12-24 23:20:26.000 358 22473.60 148.53 41476.57 88888.00 2023-12-24 23:20:27.000 358 22473.59 148.63 41476.54 88888.00 2023-12-24 23:20:28.000 358 22473.52 148.67 41476.46 88888.00 2023-12-24 23:20:29.000 358 22473.47 148.66 41476.40 88888.00 2023-12-24 23:20:30.000 358 22473.49 148.62 41476.36 47556.17 2023-12-24 23:20:31.000 358 22473.55 148.59 41476.35 88888.00 2023-12-24 23:20:32.000 358 22473.53 148.56 41476.39 88888.00 2023-12-24 23:20:33.000 358 22473.48 148.56 41476.42 88888.00 2023-12-24 23:20:34.000 358 22473.44 148.58 41476.41 88888.00 2023-12-24 23:20:35.000 358 22473.41 148.57 41476.39 47556.18 2023-12-24 23:20:36.000 358 22473.43 148.57 41476.43 88888.00 2023-12-24 23:20:37.000 358 22473.51 148.60 41476.46 88888.00 2023-12-24 23:20:38.000 358 22473.58 148.63 41476.43 88888.00 2023-12-24 23:20:39.000 358 22473.60 148.62 41476.47 88888.00 2023-12-24 23:20:40.000 358 22473.59 148.57 41476.57 47556.17 2023-12-24 23:20:41.000 358 22473.56 148.54 41476.57 88888.00 2023-12-24 23:20:42.000 358 22473.56 148.57 41476.48 88888.00 2023-12-24 23:20:43.000 358 22473.57 148.62 41476.52 88888.00 2023-12-24 23:20:44.000 358 22473.60 148.66 41476.65 88888.00 2023-12-24 23:20:45.000 358 22473.60 148.66 41476.66 47556.19 2023-12-24 23:20:46.000 358 22473.55 148.61 41476.55 88888.00 2023-12-24 23:20:47.000 358 22473.48 148.56 41476.47 88888.00 2023-12-24 23:20:48.000 358 22473.47 148.52 41476.46 88888.00 2023-12-24 23:20:49.000 358 22473.50 148.51 41476.50 88888.00 2023-12-24 23:20:50.000 358 22473.51 148.51 41476.57 47556.21 2023-12-24 23:20:51.000 358 22473.49 148.55 41476.64 88888.00 2023-12-24 23:20:52.000 358 22473.51 148.58 41476.70 88888.00 2023-12-24 23:20:53.000 358 22473.55 148.59 41476.69 88888.00 2023-12-24 23:20:54.000 358 22473.55 148.57 41476.54 88888.00 2023-12-24 23:20:55.000 358 22473.55 148.54 41476.36 47556.15 2023-12-24 23:20:56.000 358 22473.59 148.54 41476.33 88888.00 2023-12-24 23:20:57.000 358 22473.64 148.58 41476.43 88888.00 2023-12-24 23:20:58.000 358 22473.63 148.57 41476.50 88888.00 2023-12-24 23:20:59.000 358 22473.62 148.53 41476.50 88888.00 2023-12-24 23:21:00.000 358 22473.59 148.52 41476.46 47556.15 2023-12-24 23:21:01.000 358 22473.55 148.53 41476.46 88888.00 2023-12-24 23:21:02.000 358 22473.56 148.53 41476.49 88888.00 2023-12-24 23:21:03.000 358 22473.57 148.53 41476.53 88888.00 2023-12-24 23:21:04.000 358 22473.56 148.52 41476.55 88888.00 2023-12-24 23:21:05.000 358 22473.56 148.50 41476.54 47556.15 2023-12-24 23:21:06.000 358 22473.56 148.53 41476.54 88888.00 2023-12-24 23:21:07.000 358 22473.56 148.54 41476.59 88888.00 2023-12-24 23:21:08.000 358 22473.61 148.49 41476.64 88888.00 2023-12-24 23:21:09.000 358 22473.61 148.46 41476.63 88888.00 2023-12-24 23:21:10.000 358 22473.56 148.45 41476.61 47556.13 2023-12-24 23:21:11.000 358 22473.55 148.48 41476.65 88888.00 2023-12-24 23:21:12.000 358 22473.57 148.50 41476.72 88888.00 2023-12-24 23:21:13.000 358 22473.54 148.49 41476.71 88888.00 2023-12-24 23:21:14.000 358 22473.49 148.46 41476.64 88888.00 2023-12-24 23:21:15.000 358 22473.48 148.45 41476.60 47556.13 2023-12-24 23:21:16.000 358 22473.54 148.48 41476.68 88888.00 2023-12-24 23:21:17.000 358 22473.60 148.52 41476.79 88888.00 2023-12-24 23:21:18.000 358 22473.59 148.55 41476.76 88888.00 2023-12-24 23:21:19.000 358 22473.53 148.60 41476.64 88888.00 2023-12-24 23:21:20.000 358 22473.48 148.63 41476.56 47556.12 2023-12-24 23:21:21.000 358 22473.48 148.60 41476.52 88888.00 2023-12-24 23:21:22.000 358 22473.48 148.56 41476.48 88888.00 2023-12-24 23:21:23.000 358 22473.46 148.51 41476.43 88888.00 2023-12-24 23:21:24.000 358 22473.47 148.47 41476.41 88888.00 2023-12-24 23:21:25.000 358 22473.51 148.48 41476.46 47556.10 2023-12-24 23:21:26.000 358 22473.50 148.53 41476.51 88888.00 2023-12-24 23:21:27.000 358 22473.48 148.60 41476.53 88888.00 2023-12-24 23:21:28.000 358 22473.49 148.62 41476.54 88888.00 2023-12-24 23:21:29.000 358 22473.52 148.56 41476.54 88888.00 2023-12-24 23:21:30.000 358 22473.53 148.50 41476.49 47556.07 2023-12-24 23:21:31.000 358 22473.50 148.47 41476.43 88888.00 2023-12-24 23:21:32.000 358 22473.47 148.45 41476.38 88888.00 2023-12-24 23:21:33.000 358 22473.48 148.48 41476.36 88888.00 2023-12-24 23:21:34.000 358 22473.49 148.52 41476.35 88888.00 2023-12-24 23:21:35.000 358 22473.48 148.51 41476.36 47556.13 2023-12-24 23:21:36.000 358 22473.48 148.48 41476.39 88888.00 2023-12-24 23:21:37.000 358 22473.47 148.47 41476.40 88888.00 2023-12-24 23:21:38.000 358 22473.43 148.47 41476.37 88888.00 2023-12-24 23:21:39.000 358 22473.41 148.46 41476.31 88888.00 2023-12-24 23:21:40.000 358 22473.40 148.47 41476.29 47556.06 2023-12-24 23:21:41.000 358 22473.39 148.49 41476.32 88888.00 2023-12-24 23:21:42.000 358 22473.39 148.50 41476.33 88888.00 2023-12-24 23:21:43.000 358 22473.41 148.50 41476.29 88888.00 2023-12-24 23:21:44.000 358 22473.46 148.50 41476.30 88888.00 2023-12-24 23:21:45.000 358 22473.50 148.49 41476.40 47556.10 2023-12-24 23:21:46.000 358 22473.48 148.48 41476.46 88888.00 2023-12-24 23:21:47.000 358 22473.44 148.42 41476.38 88888.00 2023-12-24 23:21:48.000 358 22473.43 148.34 41476.24 88888.00 2023-12-24 23:21:49.000 358 22473.46 148.35 41476.21 88888.00 2023-12-24 23:21:50.000 358 22473.52 148.43 41476.30 47556.08 2023-12-24 23:21:51.000 358 22473.58 148.46 41476.38 88888.00 2023-12-24 23:21:52.000 358 22473.59 148.44 41476.43 88888.00 2023-12-24 23:21:53.000 358 22473.59 148.46 41476.45 88888.00 2023-12-24 23:21:54.000 358 22473.56 148.47 41476.49 88888.00 2023-12-24 23:21:55.000 358 22473.53 148.44 41476.55 47556.08 2023-12-24 23:21:56.000 358 22473.52 148.42 41476.56 88888.00 2023-12-24 23:21:57.000 358 22473.50 148.42 41476.51 88888.00 2023-12-24 23:21:58.000 358 22473.47 148.45 41476.52 88888.00 2023-12-24 23:21:59.000 358 22473.46 148.48 41476.62 88888.00 2023-12-24 23:22:00.000 358 22473.48 148.47 41476.68 47556.08 2023-12-24 23:22:01.000 358 22473.47 148.45 41476.66 88888.00 2023-12-24 23:22:02.000 358 22473.44 148.48 41476.63 88888.00 2023-12-24 23:22:03.000 358 22473.42 148.52 41476.54 88888.00 2023-12-24 23:22:04.000 358 22473.38 148.53 41476.47 88888.00 2023-12-24 23:22:05.000 358 22473.40 148.50 41476.51 47556.09 2023-12-24 23:22:06.000 358 22473.44 148.49 41476.60 88888.00 2023-12-24 23:22:07.000 358 22473.46 148.51 41476.64 88888.00 2023-12-24 23:22:08.000 358 22473.44 148.51 41476.61 88888.00 2023-12-24 23:22:09.000 358 22473.45 148.48 41476.50 88888.00 2023-12-24 23:22:10.000 358 22473.47 148.47 41476.39 47556.09 2023-12-24 23:22:11.000 358 22473.45 148.50 41476.41 88888.00 2023-12-24 23:22:12.000 358 22473.42 148.51 41476.50 88888.00 2023-12-24 23:22:13.000 358 22473.41 148.49 41476.52 88888.00 2023-12-24 23:22:14.000 358 22473.40 148.49 41476.49 88888.00 2023-12-24 23:22:15.000 358 22473.42 148.51 41476.50 47556.08 2023-12-24 23:22:16.000 358 22473.44 148.55 41476.56 88888.00 2023-12-24 23:22:17.000 358 22473.40 148.56 41476.59 88888.00 2023-12-24 23:22:18.000 358 22473.35 148.56 41476.60 88888.00 2023-12-24 23:22:19.000 358 22473.33 148.59 41476.63 88888.00 2023-12-24 23:22:20.000 358 22473.32 148.61 41476.63 47556.07 2023-12-24 23:22:21.000 358 22473.29 148.60 41476.61 88888.00 2023-12-24 23:22:22.000 358 22473.26 148.56 41476.59 88888.00 2023-12-24 23:22:23.000 358 22473.27 148.57 41476.56 88888.00 2023-12-24 23:22:24.000 358 22473.31 148.62 41476.50 88888.00 2023-12-24 23:22:25.000 358 22473.31 148.63 41476.49 47556.04 2023-12-24 23:22:26.000 358 22473.29 148.59 41476.50 88888.00 2023-12-24 23:22:27.000 358 22473.28 148.57 41476.52 88888.00 2023-12-24 23:22:28.000 358 22473.31 148.58 41476.50 88888.00 2023-12-24 23:22:29.000 358 22473.33 148.56 41476.43 88888.00 2023-12-24 23:22:30.000 358 22473.32 148.50 41476.36 47556.09 2023-12-24 23:22:31.000 358 22473.28 148.48 41476.37 88888.00 2023-12-24 23:22:32.000 358 22473.28 148.53 41476.41 88888.00 2023-12-24 23:22:33.000 358 22473.31 148.59 41476.48 88888.00 2023-12-24 23:22:34.000 358 22473.31 148.59 41476.54 88888.00 2023-12-24 23:22:35.000 358 22473.31 148.54 41476.54 47556.07 2023-12-24 23:22:36.000 358 22473.32 148.48 41476.46 88888.00 2023-12-24 23:22:37.000 358 22473.31 148.45 41476.38 88888.00 2023-12-24 23:22:38.000 358 22473.30 148.46 41476.36 88888.00 2023-12-24 23:22:39.000 358 22473.31 148.46 41476.39 88888.00 2023-12-24 23:22:40.000 358 22473.30 148.49 41476.41 47556.05 2023-12-24 23:22:41.000 358 22473.27 148.53 41476.41 88888.00 2023-12-24 23:22:42.000 358 22473.27 148.53 41476.43 88888.00 2023-12-24 23:22:43.000 358 22473.26 148.54 41476.41 88888.00 2023-12-24 23:22:44.000 358 22473.22 148.56 41476.37 88888.00 2023-12-24 23:22:45.000 358 22473.18 148.55 41476.35 47556.04 2023-12-24 23:22:46.000 358 22473.19 148.49 41476.34 88888.00 2023-12-24 23:22:47.000 358 22473.22 148.46 41476.34 88888.00 2023-12-24 23:22:48.000 358 22473.24 148.49 41476.36 88888.00 2023-12-24 23:22:49.000 358 22473.27 148.55 41476.39 88888.00 2023-12-24 23:22:50.000 358 22473.34 148.59 41476.45 47556.05 2023-12-24 23:22:51.000 358 22473.38 148.61 41476.56 88888.00 2023-12-24 23:22:52.000 358 22473.37 148.59 41476.69 88888.00 2023-12-24 23:22:53.000 358 22473.35 148.58 41476.74 88888.00 2023-12-24 23:22:54.000 358 22473.31 148.59 41476.69 88888.00 2023-12-24 23:22:55.000 358 22473.27 148.57 41476.64 47556.05 2023-12-24 23:22:56.000 358 22473.31 148.53 41476.70 88888.00 2023-12-24 23:22:57.000 358 22473.36 148.50 41476.79 88888.00 2023-12-24 23:22:58.000 358 22473.36 148.49 41476.78 88888.00 2023-12-24 23:22:59.000 358 22473.33 148.51 41476.67 88888.00 2023-12-24 23:23:00.000 358 22473.32 148.56 41476.57 47556.07 2023-12-24 23:23:01.000 358 22473.32 148.57 41476.55 88888.00 2023-12-24 23:23:02.000 358 22473.33 148.58 41476.57 88888.00 2023-12-24 23:23:03.000 358 22473.38 148.63 41476.60 88888.00 2023-12-24 23:23:04.000 358 22473.44 148.69 41476.64 88888.00 2023-12-24 23:23:05.000 358 22473.48 148.73 41476.69 47556.07 2023-12-24 23:23:06.000 358 22473.49 148.73 41476.69 88888.00 2023-12-24 23:23:07.000 358 22473.51 148.69 41476.66 88888.00 2023-12-24 23:23:08.000 358 22473.52 148.68 41476.63 88888.00 2023-12-24 23:23:09.000 358 22473.49 148.67 41476.63 88888.00 2023-12-24 23:23:10.000 358 22473.43 148.67 41476.64 47556.11 2023-12-24 23:23:11.000 358 22473.41 148.67 41476.65 88888.00 2023-12-24 23:23:12.000 358 22473.45 148.66 41476.66 88888.00 2023-12-24 23:23:13.000 358 22473.51 148.65 41476.70 88888.00 2023-12-24 23:23:14.000 358 22473.51 148.67 41476.73 88888.00 2023-12-24 23:23:15.000 358 22473.46 148.68 41476.66 47556.12 2023-12-24 23:23:16.000 358 22473.43 148.65 41476.57 88888.00 2023-12-24 23:23:17.000 358 22473.44 148.61 41476.54 88888.00 2023-12-24 23:23:18.000 358 22473.43 148.59 41476.55 88888.00 2023-12-24 23:23:19.000 358 22473.41 148.61 41476.57 88888.00 2023-12-24 23:23:20.000 358 22473.42 148.61 41476.57 47556.13 2023-12-24 23:23:21.000 358 22473.45 148.63 41476.53 88888.00 2023-12-24 23:23:22.000 358 22473.49 148.68 41476.51 88888.00 2023-12-24 23:23:23.000 358 22473.52 148.71 41476.51 88888.00 2023-12-24 23:23:24.000 358 22473.52 148.70 41476.45 88888.00 2023-12-24 23:23:25.000 358 22473.51 148.67 41476.39 47556.12 2023-12-24 23:23:26.000 358 22473.52 148.65 41476.40 88888.00 2023-12-24 23:23:27.000 358 22473.51 148.60 41476.43 88888.00 2023-12-24 23:23:28.000 358 22473.49 148.54 41476.46 88888.00 2023-12-24 23:23:29.000 358 22473.53 148.53 41476.51 88888.00 2023-12-24 23:23:30.000 358 22473.56 148.56 41476.54 47556.13 2023-12-24 23:23:31.000 358 22473.53 148.57 41476.54 88888.00 2023-12-24 23:23:32.000 358 22473.48 148.56 41476.52 88888.00 2023-12-24 23:23:33.000 358 22473.49 148.58 41476.54 88888.00 2023-12-24 23:23:34.000 358 22473.55 148.59 41476.53 88888.00 2023-12-24 23:23:35.000 358 22473.56 148.58 41476.51 47556.14 2023-12-24 23:23:36.000 358 22473.52 148.55 41476.54 88888.00 2023-12-24 23:23:37.000 358 22473.50 148.52 41476.60 88888.00 2023-12-24 23:23:38.000 358 22473.52 148.51 41476.59 88888.00 2023-12-24 23:23:39.000 358 22473.51 148.57 41476.54 88888.00 2023-12-24 23:23:40.000 358 22473.47 148.62 41476.55 47556.19 2023-12-24 23:23:41.000 358 22473.49 148.61 41476.62 88888.00 2023-12-24 23:23:42.000 358 22473.55 148.57 41476.65 88888.00 2023-12-24 23:23:43.000 358 22473.57 148.59 41476.61 88888.00 2023-12-24 23:23:44.000 358 22473.55 148.65 41476.54 88888.00 2023-12-24 23:23:45.000 358 22473.53 148.67 41476.50 47556.20 2023-12-24 23:23:46.000 358 22473.54 148.65 41476.55 88888.00 2023-12-24 23:23:47.000 358 22473.57 148.64 41476.63 88888.00 2023-12-24 23:23:48.000 358 22473.56 148.62 41476.59 88888.00 2023-12-24 23:23:49.000 358 22473.53 148.56 41476.52 88888.00 2023-12-24 23:23:50.000 358 22473.53 148.52 41476.51 47556.18 2023-12-24 23:23:51.000 358 22473.56 148.55 41476.47 88888.00 2023-12-24 23:23:52.000 358 22473.56 148.57 41476.41 88888.00 2023-12-24 23:23:53.000 358 22473.54 148.58 41476.43 88888.00 2023-12-24 23:23:54.000 358 22473.56 148.58 41476.48 88888.00 2023-12-24 23:23:55.000 358 22473.61 148.58 41476.46 47556.23 2023-12-24 23:23:56.000 358 22473.65 148.60 41476.42 88888.00 2023-12-24 23:23:57.000 358 22473.69 148.60 41476.44 88888.00 2023-12-24 23:23:58.000 358 22473.70 148.60 41476.48 88888.00 2023-12-24 23:23:59.000 358 22473.72 148.62 41476.51 88888.00 2023-12-24 23:24:00.000 358 22473.74 148.61 41476.54 47556.21 2023-12-24 23:24:01.000 358 22473.74 148.55 41476.54 88888.00 2023-12-24 23:24:02.000 358 22473.77 148.53 41476.53 88888.00 2023-12-24 23:24:03.000 358 22473.82 148.58 41476.57 88888.00 2023-12-24 23:24:04.000 358 22473.85 148.66 41476.57 88888.00 2023-12-24 23:24:05.000 358 22473.84 148.69 41476.54 47556.27 2023-12-24 23:24:06.000 358 22473.80 148.66 41476.52 88888.00 2023-12-24 23:24:07.000 358 22473.78 148.64 41476.51 88888.00 2023-12-24 23:24:08.000 358 22473.81 148.65 41476.49 88888.00 2023-12-24 23:24:09.000 358 22473.85 148.65 41476.48 88888.00 2023-12-24 23:24:10.000 358 22473.91 148.60 41476.50 47556.28 2023-12-24 23:24:11.000 358 22473.94 148.57 41476.50 88888.00 2023-12-24 23:24:12.000 358 22473.94 148.59 41476.41 88888.00 2023-12-24 23:24:13.000 358 22473.94 148.63 41476.36 88888.00 2023-12-24 23:24:14.000 358 22473.92 148.66 41476.40 88888.00 2023-12-24 23:24:15.000 358 22473.85 148.67 41476.43 47556.28 2023-12-24 23:24:16.000 358 22473.82 148.68 41476.41 88888.00 2023-12-24 23:24:17.000 358 22473.82 148.68 41476.46 88888.00 2023-12-24 23:24:18.000 358 22473.81 148.64 41476.52 88888.00 2023-12-24 23:24:19.000 358 22473.81 148.61 41476.51 88888.00 2023-12-24 23:24:20.000 358 22473.83 148.64 41476.46 47556.29 2023-12-24 23:24:21.000 358 22473.85 148.68 41476.48 88888.00 2023-12-24 23:24:22.000 358 22473.89 148.72 41476.59 88888.00 2023-12-24 23:24:23.000 358 22473.91 148.75 41476.63 88888.00 2023-12-24 23:24:24.000 358 22473.91 148.74 41476.56 88888.00 2023-12-24 23:24:25.000 358 22473.91 148.72 41476.50 47556.30 2023-12-24 23:24:26.000 358 22473.90 148.73 41476.49 88888.00 2023-12-24 23:24:27.000 358 22473.86 148.73 41476.46 88888.00 2023-12-24 23:24:28.000 358 22473.83 148.75 41476.46 88888.00 2023-12-24 23:24:29.000 358 22473.83 148.78 41476.50 88888.00 2023-12-24 23:24:30.000 358 22473.85 148.75 41476.48 47556.32 2023-12-24 23:24:31.000 358 22473.85 148.71 41476.45 88888.00 2023-12-24 23:24:32.000 358 22473.84 148.70 41476.50 88888.00 2023-12-24 23:24:33.000 358 22473.82 148.70 41476.57 88888.00 2023-12-24 23:24:34.000 358 22473.81 148.72 41476.55 88888.00 2023-12-24 23:24:35.000 358 22473.77 148.73 41476.48 47556.31 2023-12-24 23:24:36.000 358 22473.71 148.71 41476.47 88888.00 2023-12-24 23:24:37.000 358 22473.69 148.72 41476.54 88888.00 2023-12-24 23:24:38.000 358 22473.72 148.72 41476.61 88888.00 2023-12-24 23:24:39.000 358 22473.75 148.70 41476.59 88888.00 2023-12-24 23:24:40.000 358 22473.72 148.68 41476.48 47556.33 2023-12-24 23:24:41.000 358 22473.70 148.69 41476.39 88888.00 2023-12-24 23:24:42.000 358 22473.75 148.70 41476.41 88888.00 2023-12-24 23:24:43.000 358 22473.78 148.74 41476.54 88888.00 2023-12-24 23:24:44.000 358 22473.77 148.76 41476.63 88888.00 2023-12-24 23:24:45.000 358 22473.78 148.74 41476.61 47556.33 2023-12-24 23:24:46.000 358 22473.82 148.76 41476.59 88888.00 2023-12-24 23:24:47.000 358 22473.84 148.75 41476.59 88888.00 2023-12-24 23:24:48.000 358 22473.82 148.67 41476.54 88888.00 2023-12-24 23:24:49.000 358 22473.78 148.66 41476.53 88888.00 2023-12-24 23:24:50.000 358 22473.77 148.73 41476.57 47556.34 2023-12-24 23:24:51.000 358 22473.77 148.75 41476.54 88888.00 2023-12-24 23:24:52.000 358 22473.77 148.70 41476.48 88888.00 2023-12-24 23:24:53.000 358 22473.80 148.69 41476.46 88888.00 2023-12-24 23:24:54.000 358 22473.89 148.75 41476.51 88888.00 2023-12-24 23:24:55.000 358 22473.95 148.80 41476.57 47556.35 2023-12-24 23:24:56.000 358 22473.92 148.78 41476.55 88888.00 2023-12-24 23:24:57.000 358 22473.89 148.75 41476.46 88888.00 2023-12-24 23:24:58.000 358 22473.90 148.76 41476.41 88888.00 2023-12-24 23:24:59.000 358 22473.92 148.77 41476.43 88888.00 2023-12-24 23:25:00.000 358 22473.92 148.75 41476.51 47556.34 2023-12-24 23:25:01.000 358 22473.89 148.74 41476.56 88888.00 2023-12-24 23:25:02.000 358 22473.87 148.76 41476.52 88888.00 2023-12-24 23:25:03.000 358 22473.88 148.78 41476.46 88888.00 2023-12-24 23:25:04.000 358 22473.88 148.79 41476.46 88888.00 2023-12-24 23:25:05.000 358 22473.87 148.82 41476.49 47556.36 2023-12-24 23:25:06.000 358 22473.89 148.85 41476.48 88888.00 2023-12-24 23:25:07.000 358 22473.91 148.85 41476.44 88888.00 2023-12-24 23:25:08.000 358 22473.94 148.82 41476.43 88888.00 2023-12-24 23:25:09.000 358 22473.93 148.79 41476.49 88888.00 2023-12-24 23:25:10.000 358 22473.89 148.76 41476.55 47556.37 2023-12-24 23:25:11.000 358 22473.88 148.73 41476.61 88888.00 2023-12-24 23:25:12.000 358 22473.92 148.73 41476.65 88888.00 2023-12-24 23:25:13.000 358 22473.94 148.78 41476.66 88888.00 2023-12-24 23:25:14.000 358 22473.95 148.81 41476.62 88888.00 2023-12-24 23:25:15.000 358 22473.95 148.79 41476.58 47556.38 2023-12-24 23:25:16.000 358 22473.94 148.76 41476.59 88888.00 2023-12-24 23:25:17.000 358 22473.92 148.74 41476.55 88888.00 2023-12-24 23:25:18.000 358 22473.89 148.73 41476.46 88888.00 2023-12-24 23:25:19.000 358 22473.87 148.77 41476.45 88888.00 2023-12-24 23:25:20.000 358 22473.88 148.85 41476.48 47556.38 2023-12-24 23:25:21.000 358 22473.91 148.88 41476.49 88888.00 2023-12-24 23:25:22.000 358 22473.94 148.81 41476.47 88888.00 2023-12-24 23:25:23.000 358 22473.94 148.75 41476.44 88888.00 2023-12-24 23:25:24.000 358 22473.93 148.75 41476.46 88888.00 2023-12-24 23:25:25.000 358 22473.94 148.80 41476.54 47556.40 2023-12-24 23:25:26.000 358 22474.00 148.84 41476.57 88888.00 2023-12-24 23:25:27.000 358 22474.08 148.89 41476.57 88888.00 2023-12-24 23:25:28.000 358 22474.06 148.93 41476.59 88888.00 2023-12-24 23:25:29.000 358 22474.02 148.91 41476.62 88888.00 2023-12-24 23:25:30.000 358 22474.02 148.88 41476.63 47556.42 2023-12-24 23:25:31.000 358 22474.06 148.85 41476.61 88888.00 2023-12-24 23:25:32.000 358 22474.06 148.83 41476.61 88888.00 2023-12-24 23:25:33.000 358 22474.04 148.85 41476.66 88888.00 2023-12-24 23:25:34.000 358 22474.03 148.92 41476.70 88888.00 2023-12-24 23:25:35.000 358 22474.03 148.95 41476.67 47556.38 2023-12-24 23:25:36.000 358 22474.03 148.89 41476.56 88888.00 2023-12-24 23:25:37.000 358 22474.06 148.83 41476.45 88888.00 2023-12-24 23:25:38.000 358 22474.11 148.83 41476.48 88888.00 2023-12-24 23:25:39.000 358 22474.15 148.86 41476.57 88888.00 2023-12-24 23:25:40.000 358 22474.13 148.89 41476.59 47556.41 2023-12-24 23:25:41.000 358 22474.11 148.90 41476.56 88888.00 2023-12-24 23:25:42.000 358 22474.11 148.89 41476.55 88888.00 2023-12-24 23:25:43.000 358 22474.13 148.89 41476.55 88888.00 2023-12-24 23:25:44.000 358 22474.15 148.92 41476.55 88888.00 2023-12-24 23:25:45.000 358 22474.16 148.96 41476.56 47556.45 2023-12-24 23:25:46.000 358 22474.17 148.98 41476.56 88888.00 2023-12-24 23:25:47.000 358 22474.17 148.96 41476.51 88888.00 2023-12-24 23:25:48.000 358 22474.15 148.93 41476.49 88888.00 2023-12-24 23:25:49.000 358 22474.08 148.91 41476.53 88888.00 2023-12-24 23:25:50.000 358 22474.01 148.90 41476.56 47556.47 2023-12-24 23:25:51.000 358 22473.99 148.87 41476.54 88888.00 2023-12-24 23:25:52.000 358 22473.99 148.86 41476.50 88888.00 2023-12-24 23:25:53.000 358 22474.01 148.91 41476.48 88888.00 2023-12-24 23:25:54.000 358 22473.99 148.97 41476.51 88888.00 2023-12-24 23:25:55.000 358 22473.95 149.00 41476.54 47556.48 2023-12-24 23:25:56.000 358 22473.98 148.98 41476.51 88888.00 2023-12-24 23:25:57.000 358 22474.02 148.97 41476.47 88888.00 2023-12-24 23:25:58.000 358 22474.02 148.93 41476.43 88888.00 2023-12-24 23:25:59.000 358 22474.02 148.85 41476.39 88888.00 2023-12-24 23:26:00.000 358 22474.05 148.80 41476.41 47556.51 2023-12-24 23:26:01.000 358 22474.07 148.81 41476.44 88888.00 2023-12-24 23:26:02.000 358 22474.10 148.86 41476.41 88888.00 2023-12-24 23:26:03.000 358 22474.12 148.88 41476.39 88888.00 2023-12-24 23:26:04.000 358 22474.14 148.86 41476.41 88888.00 2023-12-24 23:26:05.000 358 22474.19 148.85 41476.48 47556.54 2023-12-24 23:26:06.000 358 22474.25 148.88 41476.55 88888.00 2023-12-24 23:26:07.000 358 22474.24 148.91 41476.58 88888.00 2023-12-24 23:26:08.000 358 22474.23 148.94 41476.65 88888.00 2023-12-24 23:26:09.000 358 22474.27 148.95 41476.71 88888.00 2023-12-24 23:26:10.000 358 22474.29 148.91 41476.66 47556.56 2023-12-24 23:26:11.000 358 22474.24 148.89 41476.61 88888.00 2023-12-24 23:26:12.000 358 22474.20 148.89 41476.61 88888.00 2023-12-24 23:26:13.000 358 22474.22 148.87 41476.57 88888.00 2023-12-24 23:26:14.000 358 22474.25 148.83 41476.50 88888.00 2023-12-24 23:26:15.000 358 22474.23 148.79 41476.48 47556.58 2023-12-24 23:26:16.000 358 22474.22 148.80 41476.54 88888.00 2023-12-24 23:26:17.000 358 22474.23 148.86 41476.61 88888.00 2023-12-24 23:26:18.000 358 22474.26 148.94 41476.66 88888.00 2023-12-24 23:26:19.000 358 22474.28 149.00 41476.68 88888.00 2023-12-24 23:26:20.000 358 22474.33 149.00 41476.61 47556.60 2023-12-24 23:26:21.000 358 22474.38 148.95 41476.52 88888.00 2023-12-24 23:26:22.000 358 22474.40 148.91 41476.53 88888.00 2023-12-24 23:26:23.000 358 22474.36 148.89 41476.58 88888.00 2023-12-24 23:26:24.000 358 22474.29 148.87 41476.60 88888.00 2023-12-24 23:26:25.000 358 22474.23 148.86 41476.61 47556.59 2023-12-24 23:26:26.000 358 22474.20 148.88 41476.62 88888.00 2023-12-24 23:26:27.000 358 22474.20 148.87 41476.62 88888.00 2023-12-24 23:26:28.000 358 22474.20 148.85 41476.57 88888.00 2023-12-24 23:26:29.000 358 22474.22 148.89 41476.50 88888.00 2023-12-24 23:26:30.000 358 22474.27 148.92 41476.43 47556.58 2023-12-24 23:26:31.000 358 22474.31 148.89 41476.41 88888.00 2023-12-24 23:26:32.000 358 22474.32 148.84 41476.50 88888.00 2023-12-24 23:26:33.000 358 22474.35 148.87 41476.62 88888.00 2023-12-24 23:26:34.000 358 22474.37 148.91 41476.60 88888.00 2023-12-24 23:26:35.000 358 22474.35 148.88 41476.49 47556.63 2023-12-24 23:26:36.000 358 22474.31 148.85 41476.47 88888.00 2023-12-24 23:26:37.000 358 22474.28 148.83 41476.48 88888.00 2023-12-24 23:26:38.000 358 22474.28 148.84 41476.46 88888.00 2023-12-24 23:26:39.000 358 22474.33 148.90 41476.46 88888.00 2023-12-24 23:26:40.000 358 22474.39 148.98 41476.47 47556.65 2023-12-24 23:26:41.000 358 22474.42 149.01 41476.46 88888.00 2023-12-24 23:26:42.000 358 22474.43 148.99 41476.46 88888.00 2023-12-24 23:26:43.000 358 22474.42 148.94 41476.46 88888.00 2023-12-24 23:26:44.000 358 22474.40 148.92 41476.43 88888.00 2023-12-24 23:26:45.000 358 22474.41 148.94 41476.43 47556.67 2023-12-24 23:26:46.000 358 22474.47 148.92 41476.46 88888.00 2023-12-24 23:26:47.000 358 22474.55 148.86 41476.50 88888.00 2023-12-24 23:26:48.000 358 22474.57 148.80 41476.46 88888.00 2023-12-24 23:26:49.000 358 22474.55 148.79 41476.38 88888.00 2023-12-24 23:26:50.000 358 22474.55 148.78 41476.40 47556.67 2023-12-24 23:26:51.000 358 22474.59 148.78 41476.48 88888.00 2023-12-24 23:26:52.000 358 22474.66 148.78 41476.47 88888.00 2023-12-24 23:26:53.000 358 22474.68 148.78 41476.43 88888.00 2023-12-24 23:26:54.000 358 22474.61 148.76 41476.44 88888.00 2023-12-24 23:26:55.000 358 22474.54 148.77 41476.43 47556.69 2023-12-24 23:26:56.000 358 22474.55 148.81 41476.36 88888.00 2023-12-24 23:26:57.000 358 22474.59 148.83 41476.31 88888.00 2023-12-24 23:26:58.000 358 22474.58 148.80 41476.29 88888.00 2023-12-24 23:26:59.000 358 22474.55 148.78 41476.28 88888.00 2023-12-24 23:27:00.000 358 22474.55 148.76 41476.29 47556.73 2023-12-24 23:27:01.000 358 22474.53 148.78 41476.29 88888.00 2023-12-24 23:27:02.000 358 22474.53 148.85 41476.31 88888.00 2023-12-24 23:27:03.000 358 22474.53 148.90 41476.37 88888.00 2023-12-24 23:27:04.000 358 22474.52 148.87 41476.43 88888.00 2023-12-24 23:27:05.000 358 22474.54 148.85 41476.46 47556.73 2023-12-24 23:27:06.000 358 22474.60 148.85 41476.46 88888.00 2023-12-24 23:27:07.000 358 22474.66 148.84 41476.50 88888.00 2023-12-24 23:27:08.000 358 22474.69 148.85 41476.58 88888.00 2023-12-24 23:27:09.000 358 22474.74 148.90 41476.57 88888.00 2023-12-24 23:27:10.000 358 22474.75 148.91 41476.46 47556.76 2023-12-24 23:27:11.000 358 22474.74 148.90 41476.39 88888.00 2023-12-24 23:27:12.000 358 22474.74 148.92 41476.47 88888.00 2023-12-24 23:27:13.000 358 22474.72 148.93 41476.55 88888.00 2023-12-24 23:27:14.000 358 22474.66 148.91 41476.54 88888.00 2023-12-24 23:27:15.000 358 22474.65 148.90 41476.50 47556.79 2023-12-24 23:27:16.000 358 22474.69 148.88 41476.47 88888.00 2023-12-24 23:27:17.000 358 22474.70 148.88 41476.43 88888.00 2023-12-24 23:27:18.000 358 22474.68 148.91 41476.40 88888.00 2023-12-24 23:27:19.000 358 22474.68 148.95 41476.47 88888.00 2023-12-24 23:27:20.000 358 22474.70 148.95 41476.56 47556.78 2023-12-24 23:27:21.000 358 22474.73 148.97 41476.62 88888.00 2023-12-24 23:27:22.000 358 22474.75 148.99 41476.60 88888.00 2023-12-24 23:27:23.000 358 22474.73 148.99 41476.57 88888.00 2023-12-24 23:27:24.000 358 22474.70 148.94 41476.57 88888.00 2023-12-24 23:27:25.000 358 22474.69 148.89 41476.57 47556.84 2023-12-24 23:27:26.000 358 22474.69 148.89 41476.55 88888.00 2023-12-24 23:27:27.000 358 22474.68 148.93 41476.51 88888.00 2023-12-24 23:27:28.000 358 22474.66 148.95 41476.46 88888.00 2023-12-24 23:27:29.000 358 22474.67 148.92 41476.41 88888.00 2023-12-24 23:27:30.000 358 22474.69 148.87 41476.44 47556.85 2023-12-24 23:27:31.000 358 22474.68 148.84 41476.49 88888.00 2023-12-24 23:27:32.000 358 22474.68 148.83 41476.45 88888.00 2023-12-24 23:27:33.000 358 22474.73 148.84 41476.38 88888.00 2023-12-24 23:27:34.000 358 22474.78 148.86 41476.40 88888.00 2023-12-24 23:27:35.000 358 22474.79 148.88 41476.47 47556.88 2023-12-24 23:27:36.000 358 22474.80 148.86 41476.51 88888.00 2023-12-24 23:27:37.000 358 22474.81 148.85 41476.50 88888.00 2023-12-24 23:27:38.000 358 22474.81 148.85 41476.44 88888.00 2023-12-24 23:27:39.000 358 22474.80 148.82 41476.40 88888.00 2023-12-24 23:27:40.000 358 22474.78 148.77 41476.42 47556.90 2023-12-24 23:27:41.000 358 22474.76 148.72 41476.44 88888.00 2023-12-24 23:27:42.000 358 22474.78 148.72 41476.50 88888.00 2023-12-24 23:27:43.000 358 22474.86 148.76 41476.54 88888.00 2023-12-24 23:27:44.000 358 22474.91 148.83 41476.50 88888.00 2023-12-24 23:27:45.000 358 22474.90 148.88 41476.43 47556.91 2023-12-24 23:27:46.000 358 22474.86 148.85 41476.41 88888.00 2023-12-24 23:27:47.000 358 22474.84 148.81 41476.45 88888.00 2023-12-24 23:27:48.000 358 22474.86 148.84 41476.50 88888.00 2023-12-24 23:27:49.000 358 22474.90 148.90 41476.49 88888.00 2023-12-24 23:27:50.000 358 22474.91 148.92 41476.41 47556.91 2023-12-24 23:27:51.000 358 22474.87 148.93 41476.39 88888.00 2023-12-24 23:27:52.000 358 22474.86 148.93 41476.43 88888.00 2023-12-24 23:27:53.000 358 22474.90 148.92 41476.45 88888.00 2023-12-24 23:27:54.000 358 22474.93 148.90 41476.41 88888.00 2023-12-24 23:27:55.000 358 22474.91 148.86 41476.34 47556.88 2023-12-24 23:27:56.000 358 22474.86 148.80 41476.28 88888.00 2023-12-24 23:27:57.000 358 22474.82 148.76 41476.25 88888.00 2023-12-24 23:27:58.000 358 22474.84 148.78 41476.29 88888.00 2023-12-24 23:27:59.000 358 22474.92 148.87 41476.35 88888.00 2023-12-24 23:28:00.000 358 22474.96 148.93 41476.35 47556.95 2023-12-24 23:28:01.000 358 22474.90 148.91 41476.36 88888.00 2023-12-24 23:28:02.000 358 22474.86 148.87 41476.43 88888.00 2023-12-24 23:28:03.000 358 22474.88 148.82 41476.40 88888.00 2023-12-24 23:28:04.000 358 22474.87 148.81 41476.31 88888.00 2023-12-24 23:28:05.000 358 22474.84 148.85 41476.30 47556.97 2023-12-24 23:28:06.000 358 22474.85 148.90 41476.41 88888.00 2023-12-24 23:28:07.000 358 22474.94 148.93 41476.57 88888.00 2023-12-24 23:28:08.000 358 22475.02 148.91 41476.64 88888.00 2023-12-24 23:28:09.000 358 22475.02 148.87 41476.60 88888.00 2023-12-24 23:28:10.000 358 22475.02 148.85 41476.52 47556.95 2023-12-24 23:28:11.000 358 22475.03 148.84 41476.48 88888.00 2023-12-24 23:28:12.000 358 22474.99 148.79 41476.44 88888.00 2023-12-24 23:28:13.000 358 22474.92 148.75 41476.36 88888.00 2023-12-24 23:28:14.000 358 22474.87 148.76 41476.26 88888.00 2023-12-24 23:28:15.000 358 22474.89 148.78 41476.23 47556.94 2023-12-24 23:28:16.000 358 22474.96 148.81 41476.34 88888.00 2023-12-24 23:28:17.000 358 22475.01 148.84 41476.50 88888.00 2023-12-24 23:28:18.000 358 22475.03 148.87 41476.56 88888.00 2023-12-24 23:28:19.000 358 22475.08 148.85 41476.54 88888.00 2023-12-24 23:28:20.000 358 22475.12 148.83 41476.52 47556.90 2023-12-24 23:28:21.000 358 22475.09 148.82 41476.53 88888.00 2023-12-24 23:28:22.000 358 22475.05 148.80 41476.55 88888.00 2023-12-24 23:28:23.000 358 22475.03 148.80 41476.61 88888.00 2023-12-24 23:28:24.000 358 22475.02 148.83 41476.68 88888.00 2023-12-24 23:28:25.000 358 22475.03 148.88 41476.71 47556.96 2023-12-24 23:28:26.000 358 22475.06 148.88 41476.68 88888.00 2023-12-24 23:28:27.000 358 22475.07 148.85 41476.65 88888.00 2023-12-24 23:28:28.000 358 22475.06 148.79 41476.63 88888.00 2023-12-24 23:28:29.000 358 22475.06 148.75 41476.62 88888.00 2023-12-24 23:28:30.000 358 22475.06 148.76 41476.59 47556.95 2023-12-24 23:28:31.000 358 22475.03 148.76 41476.56 88888.00 2023-12-24 23:28:32.000 358 22474.98 148.75 41476.58 88888.00 2023-12-24 23:28:33.000 358 22474.94 148.75 41476.60 88888.00 2023-12-24 23:28:34.000 358 22474.91 148.76 41476.53 88888.00 2023-12-24 23:28:35.000 358 22474.94 148.77 41476.47 47556.96 2023-12-24 23:28:36.000 358 22474.99 148.76 41476.50 88888.00 2023-12-24 23:28:37.000 358 22474.99 148.75 41476.54 88888.00 2023-12-24 23:28:38.000 358 22474.99 148.78 41476.56 88888.00 2023-12-24 23:28:39.000 358 22475.04 148.80 41476.60 88888.00 2023-12-24 23:28:40.000 358 22475.08 148.78 41476.61 47557.00 2023-12-24 23:28:41.000 358 22475.05 148.76 41476.55 88888.00 2023-12-24 23:28:42.000 358 22475.01 148.76 41476.49 88888.00 2023-12-24 23:28:43.000 358 22475.01 148.76 41476.48 88888.00 2023-12-24 23:28:44.000 358 22474.99 148.74 41476.49 88888.00 2023-12-24 23:28:45.000 358 22474.92 148.72 41476.51 47556.97 2023-12-24 23:28:46.000 358 22474.87 148.72 41476.55 88888.00 2023-12-24 23:28:47.000 358 22474.90 148.75 41476.55 88888.00 2023-12-24 23:28:48.000 358 22474.95 148.79 41476.50 88888.00 2023-12-24 23:28:49.000 358 22474.94 148.80 41476.45 88888.00 2023-12-24 23:28:50.000 358 22474.85 148.78 41476.44 47556.96 2023-12-24 23:28:51.000 358 22474.84 148.78 41476.50 88888.00 2023-12-24 23:28:52.000 358 22474.88 148.82 41476.56 88888.00 2023-12-24 23:28:53.000 358 22474.89 148.84 41476.57 88888.00 2023-12-24 23:28:54.000 358 22474.86 148.84 41476.52 88888.00 2023-12-24 23:28:55.000 358 22474.84 148.81 41476.43 47556.97 2023-12-24 23:28:56.000 358 22474.86 148.74 41476.39 88888.00 2023-12-24 23:28:57.000 358 22474.90 148.69 41476.41 88888.00 2023-12-24 23:28:58.000 358 22474.93 148.72 41476.43 88888.00 2023-12-24 23:28:59.000 358 22474.92 148.75 41476.44 88888.00 2023-12-24 23:29:00.000 358 22474.88 148.75 41476.43 47556.96 2023-12-24 23:29:01.000 358 22474.85 148.73 41476.46 88888.00 2023-12-24 23:29:02.000 358 22474.86 148.72 41476.47 88888.00 2023-12-24 23:29:03.000 358 22474.88 148.74 41476.43 88888.00 2023-12-24 23:29:04.000 358 22474.91 148.76 41476.43 88888.00 2023-12-24 23:29:05.000 358 22474.92 148.75 41476.50 47556.95 2023-12-24 23:29:06.000 358 22474.90 148.75 41476.55 88888.00 2023-12-24 23:29:07.000 358 22474.88 148.79 41476.62 88888.00 2023-12-24 23:29:08.000 358 22474.89 148.84 41476.72 88888.00 2023-12-24 23:29:09.000 358 22474.93 148.88 41476.81 88888.00 2023-12-24 23:29:10.000 358 22474.91 148.87 41476.78 47556.94 2023-12-24 23:29:11.000 358 22474.82 148.81 41476.57 88888.00 2023-12-24 23:29:12.000 358 22474.78 148.76 41476.39 88888.00 2023-12-24 23:29:13.000 358 22474.79 148.77 41476.40 88888.00 2023-12-24 23:29:14.000 358 22474.78 148.79 41476.53 88888.00 2023-12-24 23:29:15.000 358 22474.80 148.77 41476.62 47556.96 2023-12-24 23:29:16.000 358 22474.86 148.73 41476.66 88888.00 2023-12-24 23:29:17.000 358 22474.89 148.76 41476.63 88888.00 2023-12-24 23:29:18.000 358 22474.84 148.80 41476.53 88888.00 2023-12-24 23:29:19.000 358 22474.78 148.75 41476.46 88888.00 2023-12-24 23:29:20.000 358 22474.76 148.69 41476.45 47556.95 2023-12-24 23:29:21.000 358 22474.77 148.67 41476.43 88888.00 2023-12-24 23:29:22.000 358 22474.77 148.67 41476.38 88888.00 2023-12-24 23:29:23.000 358 22474.76 148.71 41476.37 88888.00 2023-12-24 23:29:24.000 358 22474.80 148.81 41476.41 88888.00 2023-12-24 23:29:25.000 358 22474.82 148.85 41476.48 47556.94 2023-12-24 23:29:26.000 358 22474.83 148.83 41476.53 88888.00 2023-12-24 23:29:27.000 358 22474.86 148.80 41476.51 88888.00 2023-12-24 23:29:28.000 358 22474.87 148.80 41476.45 88888.00 2023-12-24 23:29:29.000 358 22474.84 148.82 41476.43 88888.00 2023-12-24 23:29:30.000 358 22474.78 148.82 41476.39 47556.93 2023-12-24 23:29:31.000 358 22474.73 148.82 41476.33 88888.00 2023-12-24 23:29:32.000 358 22474.76 148.83 41476.38 88888.00 2023-12-24 23:29:33.000 358 22474.85 148.83 41476.47 88888.00 2023-12-24 23:29:34.000 358 22474.89 148.82 41476.52 88888.00 2023-12-24 23:29:35.000 358 22474.85 148.79 41476.49 47556.93 2023-12-24 23:29:36.000 358 22474.79 148.79 41476.44 88888.00 2023-12-24 23:29:37.000 358 22474.77 148.82 41476.44 88888.00 2023-12-24 23:29:38.000 358 22474.81 148.86 41476.47 88888.00 2023-12-24 23:29:39.000 358 22474.87 148.88 41476.52 88888.00 2023-12-24 23:29:40.000 358 22474.90 148.86 41476.56 47556.92 2023-12-24 23:29:41.000 358 22474.90 148.88 41476.57 88888.00 2023-12-24 23:29:42.000 358 22474.87 148.90 41476.52 88888.00 2023-12-24 23:29:43.000 358 22474.80 148.89 41476.38 88888.00 2023-12-24 23:29:44.000 358 22474.73 148.86 41476.28 88888.00 2023-12-24 23:29:45.000 358 22474.74 148.84 41476.32 47556.92 2023-12-24 23:29:46.000 358 22474.80 148.83 41476.43 88888.00 2023-12-24 23:29:47.000 358 22474.79 148.83 41476.50 88888.00 2023-12-24 23:29:48.000 358 22474.75 148.83 41476.52 88888.00 2023-12-24 23:29:49.000 358 22474.75 148.84 41476.52 88888.00 2023-12-24 23:29:50.000 358 22474.76 148.86 41476.55 47556.90 2023-12-24 23:29:51.000 358 22474.73 148.88 41476.57 88888.00 2023-12-24 23:29:52.000 358 22474.74 148.88 41476.57 88888.00 2023-12-24 23:29:53.000 358 22474.81 148.88 41476.53 88888.00 2023-12-24 23:29:54.000 358 22474.84 148.92 41476.52 88888.00 2023-12-24 23:29:55.000 358 22474.82 148.97 41476.54 47556.93 2023-12-24 23:29:56.000 358 22474.81 148.95 41476.59 88888.00 2023-12-24 23:29:57.000 358 22474.81 148.89 41476.57 88888.00 2023-12-24 23:29:58.000 358 22474.82 148.86 41476.52 88888.00 2023-12-24 23:29:59.000 358 22474.83 148.88 41476.49 88888.00 2023-12-24 23:30:00.000 358 22474.82 148.87 41476.48 47556.93 2023-12-24 23:30:01.000 358 22474.82 148.86 41476.50 88888.00 2023-12-24 23:30:02.000 358 22474.82 148.88 41476.47 88888.00 2023-12-24 23:30:03.000 358 22474.80 148.86 41476.35 88888.00 2023-12-24 23:30:04.000 358 22474.80 148.85 41476.30 88888.00 2023-12-24 23:30:05.000 358 22474.87 148.84 41476.36 47556.94 2023-12-24 23:30:06.000 358 22474.95 148.81 41476.39 88888.00 2023-12-24 23:30:07.000 358 22474.97 148.80 41476.40 88888.00 2023-12-24 23:30:08.000 358 22474.93 148.81 41476.48 88888.00 2023-12-24 23:30:09.000 358 22474.90 148.79 41476.56 88888.00 2023-12-24 23:30:10.000 358 22474.95 148.78 41476.57 47556.91 2023-12-24 23:30:11.000 358 22474.99 148.77 41476.57 88888.00 2023-12-24 23:30:12.000 358 22474.98 148.75 41476.55 88888.00 2023-12-24 23:30:13.000 358 22474.95 148.75 41476.52 88888.00 2023-12-24 23:30:14.000 358 22474.93 148.75 41476.50 88888.00 2023-12-24 23:30:15.000 358 22474.90 148.72 41476.47 47556.93 2023-12-24 23:30:16.000 358 22474.92 148.72 41476.52 88888.00 2023-12-24 23:30:17.000 358 22475.00 148.76 41476.65 88888.00 2023-12-24 23:30:18.000 358 22475.03 148.78 41476.73 88888.00 2023-12-24 23:30:19.000 358 22475.00 148.74 41476.72 88888.00 2023-12-24 23:30:20.000 358 22474.99 148.67 41476.64 47556.97 2023-12-24 23:30:21.000 358 22474.97 148.66 41476.56 88888.00 2023-12-24 23:30:22.000 358 22474.95 148.70 41476.54 88888.00 2023-12-24 23:30:23.000 358 22474.96 148.72 41476.57 88888.00 2023-12-24 23:30:24.000 358 22475.00 148.73 41476.62 88888.00 2023-12-24 23:30:25.000 358 22475.00 148.75 41476.63 47556.95 2023-12-24 23:30:26.000 358 22474.99 148.75 41476.59 88888.00 2023-12-24 23:30:27.000 358 22475.00 148.73 41476.57 88888.00 2023-12-24 23:30:28.000 358 22475.02 148.73 41476.61 88888.00 2023-12-24 23:30:29.000 358 22475.01 148.73 41476.63 88888.00 2023-12-24 23:30:30.000 358 22474.96 148.71 41476.58 47556.98 2023-12-24 23:30:31.000 358 22474.93 148.67 41476.54 88888.00 2023-12-24 23:30:32.000 358 22474.97 148.66 41476.57 88888.00 2023-12-24 23:30:33.000 358 22475.03 148.69 41476.61 88888.00 2023-12-24 23:30:34.000 358 22475.08 148.73 41476.62 88888.00 2023-12-24 23:30:35.000 358 22475.07 148.75 41476.62 47556.95 2023-12-24 23:30:36.000 358 22475.06 148.75 41476.64 88888.00 2023-12-24 23:30:37.000 358 22475.03 148.68 41476.61 88888.00 2023-12-24 23:30:38.000 358 22474.94 148.62 41476.52 88888.00 2023-12-24 23:30:39.000 358 22474.88 148.63 41476.53 88888.00 2023-12-24 23:30:40.000 358 22474.92 148.68 41476.62 47556.95 2023-12-24 23:30:41.000 358 22474.98 148.73 41476.69 88888.00 2023-12-24 23:30:42.000 358 22475.02 148.75 41476.71 88888.00 2023-12-24 23:30:43.000 358 22475.07 148.74 41476.70 88888.00 2023-12-24 23:30:44.000 358 22475.15 148.75 41476.71 88888.00 2023-12-24 23:30:45.000 358 22475.15 148.78 41476.71 47556.96 2023-12-24 23:30:46.000 358 22475.10 148.78 41476.70 88888.00 2023-12-24 23:30:47.000 358 22475.03 148.77 41476.71 88888.00 2023-12-24 23:30:48.000 358 22475.00 148.73 41476.70 88888.00 2023-12-24 23:30:49.000 358 22475.03 148.70 41476.69 88888.00 2023-12-24 23:30:50.000 358 22475.09 148.76 41476.69 47556.96 2023-12-24 23:30:51.000 358 22475.12 148.78 41476.71 88888.00 2023-12-24 23:30:52.000 358 22475.12 148.69 41476.69 88888.00 2023-12-24 23:30:53.000 358 22475.13 148.63 41476.66 88888.00 2023-12-24 23:30:54.000 358 22475.13 148.67 41476.63 88888.00 2023-12-24 23:30:55.000 358 22475.07 148.74 41476.62 47556.99 2023-12-24 23:30:56.000 358 22474.99 148.74 41476.57 88888.00 2023-12-24 23:30:57.000 358 22474.94 148.69 41476.49 88888.00 2023-12-24 23:30:58.000 358 22474.94 148.63 41476.45 88888.00 2023-12-24 23:30:59.000 358 22474.97 148.65 41476.46 88888.00 2023-12-24 23:31:00.000 358 22474.97 148.70 41476.48 47556.99 2023-12-24 23:31:01.000 358 22474.93 148.74 41476.53 88888.00 2023-12-24 23:31:02.000 358 22474.89 148.72 41476.57 88888.00 2023-12-24 23:31:03.000 358 22474.88 148.70 41476.60 88888.00 2023-12-24 23:31:04.000 358 22474.91 148.72 41476.62 88888.00 2023-12-24 23:31:05.000 358 22474.99 148.77 41476.63 47557.01 2023-12-24 23:31:06.000 358 22475.06 148.79 41476.61 88888.00 2023-12-24 23:31:07.000 358 22475.07 148.79 41476.61 88888.00 2023-12-24 23:31:08.000 358 22475.06 148.81 41476.69 88888.00 2023-12-24 23:31:09.000 358 22475.04 148.81 41476.74 88888.00 2023-12-24 23:31:10.000 358 22475.00 148.77 41476.68 47557.00 2023-12-24 23:31:11.000 358 22474.98 148.73 41476.66 88888.00 2023-12-24 23:31:12.000 358 22475.01 148.72 41476.73 88888.00 2023-12-24 23:31:13.000 358 22475.07 148.75 41476.78 88888.00 2023-12-24 23:31:14.000 358 22475.10 148.79 41476.75 88888.00 2023-12-24 23:31:15.000 358 22475.08 148.77 41476.65 47557.00 2023-12-24 23:31:16.000 358 22475.08 148.71 41476.56 88888.00 2023-12-24 23:31:17.000 358 22475.12 148.69 41476.56 88888.00 2023-12-24 23:31:18.000 358 22475.12 148.72 41476.60 88888.00 2023-12-24 23:31:19.000 358 22475.08 148.77 41476.63 88888.00 2023-12-24 23:31:20.000 358 22475.10 148.79 41476.66 47557.02 2023-12-24 23:31:21.000 358 22475.11 148.77 41476.67 88888.00 2023-12-24 23:31:22.000 358 22475.06 148.76 41476.66 88888.00 2023-12-24 23:31:23.000 358 22475.02 148.79 41476.68 88888.00 2023-12-24 23:31:24.000 358 22475.03 148.83 41476.69 88888.00 2023-12-24 23:31:25.000 358 22475.06 148.82 41476.67 47557.03 2023-12-24 23:31:26.000 358 22475.06 148.77 41476.58 88888.00 2023-12-24 23:31:27.000 358 22475.05 148.71 41476.48 88888.00 2023-12-24 23:31:28.000 358 22475.04 148.70 41476.48 88888.00 2023-12-24 23:31:29.000 358 22475.06 148.69 41476.56 88888.00 2023-12-24 23:31:30.000 358 22475.11 148.70 41476.65 47557.05 2023-12-24 23:31:31.000 358 22475.16 148.75 41476.67 88888.00 2023-12-24 23:31:32.000 358 22475.16 148.78 41476.61 88888.00 2023-12-24 23:31:33.000 358 22475.18 148.75 41476.54 88888.00 2023-12-24 23:31:34.000 358 22475.23 148.70 41476.53 88888.00 2023-12-24 23:31:35.000 358 22475.25 148.69 41476.56 47557.08 2023-12-24 23:31:36.000 358 22475.19 148.69 41476.57 88888.00 2023-12-24 23:31:37.000 358 22475.16 148.72 41476.54 88888.00 2023-12-24 23:31:38.000 358 22475.20 148.77 41476.55 88888.00 2023-12-24 23:31:39.000 358 22475.25 148.75 41476.61 88888.00 2023-12-24 23:31:40.000 358 22475.25 148.71 41476.65 47557.11 2023-12-24 23:31:41.000 358 22475.24 148.68 41476.69 88888.00 2023-12-24 23:31:42.000 358 22475.27 148.69 41476.74 88888.00 2023-12-24 23:31:43.000 358 22475.31 148.72 41476.74 88888.00 2023-12-24 23:31:44.000 358 22475.30 148.76 41476.71 88888.00 2023-12-24 23:31:45.000 358 22475.28 148.75 41476.63 47557.09 2023-12-24 23:31:46.000 358 22475.28 148.72 41476.55 88888.00 2023-12-24 23:31:47.000 358 22475.32 148.72 41476.59 88888.00 2023-12-24 23:31:48.000 358 22475.34 148.70 41476.68 88888.00 2023-12-24 23:31:49.000 358 22475.30 148.64 41476.66 88888.00 2023-12-24 23:31:50.000 358 22475.24 148.62 41476.54 47557.11 2023-12-24 23:31:51.000 358 22475.22 148.65 41476.49 88888.00 2023-12-24 23:31:52.000 358 22475.21 148.67 41476.50 88888.00 2023-12-24 23:31:53.000 358 22475.20 148.67 41476.48 88888.00 2023-12-24 23:31:54.000 358 22475.20 148.66 41476.45 88888.00 2023-12-24 23:31:55.000 358 22475.23 148.68 41476.47 47557.14 2023-12-24 23:31:56.000 358 22475.27 148.68 41476.54 88888.00 2023-12-24 23:31:57.000 358 22475.29 148.63 41476.59 88888.00 2023-12-24 23:31:58.000 358 22475.27 148.62 41476.59 88888.00 2023-12-24 23:31:59.000 358 22475.23 148.62 41476.55 88888.00 2023-12-24 23:32:00.000 358 22475.19 148.62 41476.51 47557.17 2023-12-24 23:32:01.000 358 22475.16 148.62 41476.49 88888.00 2023-12-24 23:32:02.000 358 22475.15 148.63 41476.48 88888.00 2023-12-24 23:32:03.000 358 22475.20 148.65 41476.50 88888.00 2023-12-24 23:32:04.000 358 22475.31 148.69 41476.48 88888.00 2023-12-24 23:32:05.000 358 22475.36 148.68 41476.47 47557.18 2023-12-24 23:32:06.000 358 22475.34 148.59 41476.51 88888.00 2023-12-24 23:32:07.000 358 22475.32 148.51 41476.53 88888.00 2023-12-24 23:32:08.000 358 22475.34 148.52 41476.51 88888.00 2023-12-24 23:32:09.000 358 22475.37 148.57 41476.51 88888.00 2023-12-24 23:32:10.000 358 22475.38 148.62 41476.54 47557.19 2023-12-24 23:32:11.000 358 22475.35 148.63 41476.53 88888.00 2023-12-24 23:32:12.000 358 22475.34 148.62 41476.53 88888.00 2023-12-24 23:32:13.000 358 22475.34 148.59 41476.57 88888.00 2023-12-24 23:32:14.000 358 22475.33 148.54 41476.59 88888.00 2023-12-24 23:32:15.000 358 22475.34 148.51 41476.53 47557.17 2023-12-24 23:32:16.000 358 22475.38 148.50 41476.50 88888.00 2023-12-24 23:32:17.000 358 22475.41 148.51 41476.55 88888.00 2023-12-24 23:32:18.000 358 22475.40 148.52 41476.60 88888.00 2023-12-24 23:32:19.000 358 22475.39 148.53 41476.61 88888.00 2023-12-24 23:32:20.000 358 22475.42 148.54 41476.64 47557.21 2023-12-24 23:32:21.000 358 22475.44 148.50 41476.68 88888.00 2023-12-24 23:32:22.000 358 22475.43 148.49 41476.73 88888.00 2023-12-24 23:32:23.000 358 22475.44 148.53 41476.76 88888.00 2023-12-24 23:32:24.000 358 22475.46 148.54 41476.69 88888.00 2023-12-24 23:32:25.000 358 22475.45 148.50 41476.63 47557.23 2023-12-24 23:32:26.000 358 22475.43 148.46 41476.68 88888.00 2023-12-24 23:32:27.000 358 22475.47 148.47 41476.76 88888.00 2023-12-24 23:32:28.000 358 22475.52 148.50 41476.79 88888.00 2023-12-24 23:32:29.000 358 22475.55 148.51 41476.72 88888.00 2023-12-24 23:32:30.000 358 22475.52 148.51 41476.63 47557.24 2023-12-24 23:32:31.000 358 22475.48 148.51 41476.61 88888.00 2023-12-24 23:32:32.000 358 22475.47 148.53 41476.59 88888.00 2023-12-24 23:32:33.000 358 22475.49 148.54 41476.53 88888.00 2023-12-24 23:32:34.000 358 22475.53 148.55 41476.59 88888.00 2023-12-24 23:32:35.000 358 22475.52 148.56 41476.73 47557.26 2023-12-24 23:32:36.000 358 22475.49 148.56 41476.82 88888.00 2023-12-24 23:32:37.000 358 22475.53 148.57 41476.88 88888.00 2023-12-24 23:32:38.000 358 22475.61 148.57 41476.88 88888.00 2023-12-24 23:32:39.000 358 22475.60 148.55 41476.81 88888.00 2023-12-24 23:32:40.000 358 22475.55 148.52 41476.72 47557.25 2023-12-24 23:32:41.000 358 22475.55 148.50 41476.71 88888.00 2023-12-24 23:32:42.000 358 22475.58 148.51 41476.78 88888.00 2023-12-24 23:32:43.000 358 22475.61 148.56 41476.83 88888.00 2023-12-24 23:32:44.000 358 22475.64 148.58 41476.83 88888.00 2023-12-24 23:32:45.000 358 22475.65 148.57 41476.80 47557.29 2023-12-24 23:32:46.000 358 22475.63 148.57 41476.80 88888.00 2023-12-24 23:32:47.000 358 22475.60 148.56 41476.81 88888.00 2023-12-24 23:32:48.000 358 22475.62 148.55 41476.83 88888.00 2023-12-24 23:32:49.000 358 22475.61 148.53 41476.86 88888.00 2023-12-24 23:32:50.000 358 22475.59 148.51 41476.88 47557.25 2023-12-24 23:32:51.000 358 22475.62 148.50 41476.87 88888.00 2023-12-24 23:32:52.000 358 22475.69 148.50 41476.82 88888.00 2023-12-24 23:32:53.000 358 22475.70 148.52 41476.84 88888.00 2023-12-24 23:32:54.000 358 22475.67 148.54 41476.86 88888.00 2023-12-24 23:32:55.000 358 22475.66 148.53 41476.81 47557.29 2023-12-24 23:32:56.000 358 22475.67 148.51 41476.79 88888.00 2023-12-24 23:32:57.000 358 22475.67 148.48 41476.82 88888.00 2023-12-24 23:32:58.000 358 22475.73 148.46 41476.89 88888.00 2023-12-24 23:32:59.000 358 22475.80 148.47 41476.98 88888.00 2023-12-24 23:33:00.000 358 22475.76 148.47 41477.04 47557.31 2023-12-24 23:33:01.000 358 22475.66 148.44 41476.97 88888.00 2023-12-24 23:33:02.000 358 22475.61 148.45 41476.85 88888.00 2023-12-24 23:33:03.000 358 22475.58 148.50 41476.83 88888.00 2023-12-24 23:33:04.000 358 22475.54 148.53 41476.81 88888.00 2023-12-24 23:33:05.000 358 22475.51 148.54 41476.73 47557.31 2023-12-24 23:33:06.000 358 22475.53 148.54 41476.69 88888.00 2023-12-24 23:33:07.000 358 22475.57 148.50 41476.67 88888.00 2023-12-24 23:33:08.000 358 22475.58 148.47 41476.62 88888.00 2023-12-24 23:33:09.000 358 22475.60 148.50 41476.64 88888.00 2023-12-24 23:33:10.000 358 22475.63 148.53 41476.73 47557.32 2023-12-24 23:33:11.000 358 22475.61 148.47 41476.73 88888.00 2023-12-24 23:33:12.000 358 22475.57 148.35 41476.62 88888.00 2023-12-24 23:33:13.000 358 22475.59 148.31 41476.59 88888.00 2023-12-24 23:33:14.000 358 22475.60 148.38 41476.64 88888.00 2023-12-24 23:33:15.000 358 22475.61 148.43 41476.69 47557.34 2023-12-24 23:33:16.000 358 22475.64 148.42 41476.67 88888.00 2023-12-24 23:33:17.000 358 22475.68 148.39 41476.60 88888.00 2023-12-24 23:33:18.000 358 22475.68 148.39 41476.54 88888.00 2023-12-24 23:33:19.000 358 22475.67 148.41 41476.52 88888.00 2023-12-24 23:33:20.000 358 22475.65 148.41 41476.48 47557.35 2023-12-24 23:33:21.000 358 22475.66 148.39 41476.50 88888.00 2023-12-24 23:33:22.000 358 22475.72 148.38 41476.62 88888.00 2023-12-24 23:33:23.000 358 22475.80 148.41 41476.79 88888.00 2023-12-24 23:33:24.000 358 22475.83 148.43 41476.81 88888.00 2023-12-24 23:33:25.000 358 22475.81 148.38 41476.71 47557.36 2023-12-24 23:33:26.000 358 22475.77 148.33 41476.67 88888.00 2023-12-24 23:33:27.000 358 22475.73 148.31 41476.63 88888.00 2023-12-24 23:33:28.000 358 22475.69 148.29 41476.58 88888.00 2023-12-24 23:33:29.000 358 22475.68 148.30 41476.57 88888.00 2023-12-24 23:33:30.000 358 22475.68 148.35 41476.61 47557.36 2023-12-24 23:33:31.000 358 22475.67 148.36 41476.63 88888.00 2023-12-24 23:33:32.000 358 22475.69 148.33 41476.64 88888.00 2023-12-24 23:33:33.000 358 22475.75 148.31 41476.64 88888.00 2023-12-24 23:33:34.000 358 22475.76 148.31 41476.60 88888.00 2023-12-24 23:33:35.000 358 22475.74 148.31 41476.59 47557.36 2023-12-24 23:33:36.000 358 22475.76 148.33 41476.66 88888.00 2023-12-24 23:33:37.000 358 22475.79 148.37 41476.74 88888.00 2023-12-24 23:33:38.000 358 22475.76 148.36 41476.68 88888.00 2023-12-24 23:33:39.000 358 22475.70 148.32 41476.50 88888.00 2023-12-24 23:33:40.000 358 22475.68 148.29 41476.39 47557.40 2023-12-24 23:33:41.000 358 22475.68 148.23 41476.37 88888.00 2023-12-24 23:33:42.000 358 22475.69 148.21 41476.47 88888.00 2023-12-24 23:33:43.000 358 22475.74 148.24 41476.62 88888.00 2023-12-24 23:33:44.000 358 22475.75 148.28 41476.65 88888.00 2023-12-24 23:33:45.000 358 22475.71 148.25 41476.57 47557.37 2023-12-24 23:33:46.000 358 22475.71 148.21 41476.50 88888.00 2023-12-24 23:33:47.000 358 22475.76 148.22 41476.42 88888.00 2023-12-24 23:33:48.000 358 22475.81 148.27 41476.36 88888.00 2023-12-24 23:33:49.000 358 22475.78 148.31 41476.36 88888.00 2023-12-24 23:33:50.000 358 22475.72 148.31 41476.41 47557.39 2023-12-24 23:33:51.000 358 22475.73 148.31 41476.49 88888.00 2023-12-24 23:33:52.000 358 22475.78 148.32 41476.52 88888.00 2023-12-24 23:33:53.000 358 22475.83 148.30 41476.51 88888.00 2023-12-24 23:33:54.000 358 22475.86 148.28 41476.47 88888.00 2023-12-24 23:33:55.000 358 22475.82 148.28 41476.41 47557.43 2023-12-24 23:33:56.000 358 22475.75 148.24 41476.40 88888.00 2023-12-24 23:33:57.000 358 22475.71 148.19 41476.44 88888.00 2023-12-24 23:33:58.000 358 22475.73 148.19 41476.46 88888.00 2023-12-24 23:33:59.000 358 22475.76 148.21 41476.49 88888.00 2023-12-24 23:34:00.000 358 22475.78 148.21 41476.64 47557.39 2023-12-24 23:34:01.000 358 22475.76 148.22 41476.79 88888.00 2023-12-24 23:34:02.000 358 22475.74 148.24 41476.77 88888.00 2023-12-24 23:34:03.000 358 22475.74 148.24 41476.66 88888.00 2023-12-24 23:34:04.000 358 22475.76 148.21 41476.62 88888.00 2023-12-24 23:34:05.000 358 22475.79 148.18 41476.62 47557.43 2023-12-24 23:34:06.000 358 22475.79 148.21 41476.62 88888.00 2023-12-24 23:34:07.000 358 22475.77 148.26 41476.61 88888.00 2023-12-24 23:34:08.000 358 22475.74 148.28 41476.63 88888.00 2023-12-24 23:34:09.000 358 22475.71 148.30 41476.67 88888.00 2023-12-24 23:34:10.000 358 22475.69 148.32 41476.67 47557.41 2023-12-24 23:34:11.000 358 22475.67 148.30 41476.63 88888.00 2023-12-24 23:34:12.000 358 22475.68 148.23 41476.59 88888.00 2023-12-24 23:34:13.000 358 22475.71 148.19 41476.61 88888.00 2023-12-24 23:34:14.000 358 22475.75 148.24 41476.64 88888.00 2023-12-24 23:34:15.000 358 22475.74 148.23 41476.61 47557.44 2023-12-24 23:34:16.000 358 22475.71 148.17 41476.57 88888.00 2023-12-24 23:34:17.000 358 22475.70 148.20 41476.60 88888.00 2023-12-24 23:34:18.000 358 22475.73 148.25 41476.63 88888.00 2023-12-24 23:34:19.000 358 22475.74 148.27 41476.66 88888.00 2023-12-24 23:34:20.000 358 22475.78 148.26 41476.67 47557.45 2023-12-24 23:34:21.000 358 22475.83 148.22 41476.62 88888.00 2023-12-24 23:34:22.000 358 22475.85 148.16 41476.59 88888.00 2023-12-24 23:34:23.000 358 22475.80 148.14 41476.60 88888.00 2023-12-24 23:34:24.000 358 22475.76 148.12 41476.57 88888.00 2023-12-24 23:34:25.000 358 22475.79 148.08 41476.50 47557.40 2023-12-24 23:34:26.000 358 22475.83 148.08 41476.52 88888.00 2023-12-24 23:34:27.000 358 22475.83 148.12 41476.60 88888.00 2023-12-24 23:34:28.000 358 22475.81 148.14 41476.63 88888.00 2023-12-24 23:34:29.000 358 22475.80 148.11 41476.61 88888.00 2023-12-24 23:34:30.000 358 22475.80 148.09 41476.57 47557.45 2023-12-24 23:34:31.000 358 22475.82 148.11 41476.52 88888.00 2023-12-24 23:34:32.000 358 22475.84 148.11 41476.52 88888.00 2023-12-24 23:34:33.000 358 22475.84 148.13 41476.61 88888.00 2023-12-24 23:34:34.000 358 22475.82 148.17 41476.69 88888.00 2023-12-24 23:34:35.000 358 22475.84 148.16 41476.67 47557.45 2023-12-24 23:34:36.000 358 22475.88 148.10 41476.60 88888.00 2023-12-24 23:34:37.000 358 22475.86 148.05 41476.51 88888.00 2023-12-24 23:34:38.000 358 22475.84 148.05 41476.45 88888.00 2023-12-24 23:34:39.000 358 22475.88 148.10 41476.48 88888.00 2023-12-24 23:34:40.000 358 22475.94 148.14 41476.60 47557.44 2023-12-24 23:34:41.000 358 22475.99 148.15 41476.72 88888.00 2023-12-24 23:34:42.000 358 22476.01 148.16 41476.79 88888.00 2023-12-24 23:34:43.000 358 22475.97 148.16 41476.77 88888.00 2023-12-24 23:34:44.000 358 22475.89 148.13 41476.68 88888.00 2023-12-24 23:34:45.000 358 22475.84 148.08 41476.64 47557.42 2023-12-24 23:34:46.000 358 22475.89 148.06 41476.65 88888.00 2023-12-24 23:34:47.000 358 22475.94 148.07 41476.61 88888.00 2023-12-24 23:34:48.000 358 22475.88 148.10 41476.49 88888.00 2023-12-24 23:34:49.000 358 22475.82 148.15 41476.48 88888.00 2023-12-24 23:34:50.000 358 22475.83 148.15 41476.60 47557.44 2023-12-24 23:34:51.000 358 22475.85 148.11 41476.65 88888.00 2023-12-24 23:34:52.000 358 22475.88 148.08 41476.66 88888.00 2023-12-24 23:34:53.000 358 22475.88 148.06 41476.67 88888.00 2023-12-24 23:34:54.000 358 22475.85 147.99 41476.61 88888.00 2023-12-24 23:34:55.000 358 22475.83 147.95 41476.53 47557.47 2023-12-24 23:34:56.000 358 22475.83 147.99 41476.54 88888.00 2023-12-24 23:34:57.000 358 22475.81 148.03 41476.62 88888.00 2023-12-24 23:34:58.000 358 22475.79 148.06 41476.67 88888.00 2023-12-24 23:34:59.000 358 22475.82 148.11 41476.64 88888.00 2023-12-24 23:35:00.000 358 22475.86 148.14 41476.59 47557.45 2023-12-24 23:35:01.000 358 22475.89 148.10 41476.55 88888.00 2023-12-24 23:35:02.000 358 22475.90 148.05 41476.53 88888.00 2023-12-24 23:35:03.000 358 22475.91 148.04 41476.57 88888.00 2023-12-24 23:35:04.000 358 22475.91 148.04 41476.62 88888.00 2023-12-24 23:35:05.000 358 22475.87 148.04 41476.62 47557.45 2023-12-24 23:35:06.000 358 22475.88 148.09 41476.62 88888.00 2023-12-24 23:35:07.000 358 22475.90 148.11 41476.64 88888.00 2023-12-24 23:35:08.000 358 22475.90 148.09 41476.66 88888.00 2023-12-24 23:35:09.000 358 22475.88 148.11 41476.70 88888.00 2023-12-24 23:35:10.000 358 22475.86 148.15 41476.70 47557.46 2023-12-24 23:35:11.000 358 22475.84 148.10 41476.59 88888.00 2023-12-24 23:35:12.000 358 22475.84 148.03 41476.48 88888.00 2023-12-24 23:35:13.000 358 22475.86 148.05 41476.47 88888.00 2023-12-24 23:35:14.000 358 22475.86 148.09 41476.48 88888.00 2023-12-24 23:35:15.000 358 22475.82 148.09 41476.46 47557.46 2023-12-24 23:35:16.000 358 22475.76 148.08 41476.48 88888.00 2023-12-24 23:35:17.000 358 22475.72 148.09 41476.50 88888.00 2023-12-24 23:35:18.000 358 22475.73 148.08 41476.46 88888.00 2023-12-24 23:35:19.000 358 22475.78 148.06 41476.43 88888.00 2023-12-24 23:35:20.000 358 22475.86 148.02 41476.40 47557.47 2023-12-24 23:35:21.000 358 22475.90 147.94 41476.38 88888.00 2023-12-24 23:35:22.000 358 22475.83 147.90 41476.37 88888.00 2023-12-24 23:35:23.000 358 22475.75 147.94 41476.41 88888.00 2023-12-24 23:35:24.000 358 22475.75 148.03 41476.49 88888.00 2023-12-24 23:35:25.000 358 22475.77 148.05 41476.51 47557.46 2023-12-24 23:35:26.000 358 22475.83 148.02 41476.48 88888.00 2023-12-24 23:35:27.000 358 22475.92 147.99 41476.46 88888.00 2023-12-24 23:35:28.000 358 22475.94 147.96 41476.47 88888.00 2023-12-24 23:35:29.000 358 22475.92 147.96 41476.49 88888.00 2023-12-24 23:35:30.000 358 22475.90 147.96 41476.47 47557.51 2023-12-24 23:35:31.000 358 22475.87 147.94 41476.41 88888.00 2023-12-24 23:35:32.000 358 22475.88 147.97 41476.44 88888.00 2023-12-24 23:35:33.000 358 22475.92 148.07 41476.50 88888.00 2023-12-24 23:35:34.000 358 22475.93 148.09 41476.52 88888.00 2023-12-24 23:35:35.000 358 22475.90 148.02 41476.51 47557.51 2023-12-24 23:35:36.000 358 22475.88 147.97 41476.50 88888.00 2023-12-24 23:35:37.000 358 22475.89 147.96 41476.46 88888.00 2023-12-24 23:35:38.000 358 22475.89 147.96 41476.39 88888.00 2023-12-24 23:35:39.000 358 22475.87 148.00 41476.35 88888.00 2023-12-24 23:35:40.000 358 22475.84 148.08 41476.37 47557.52 2023-12-24 23:35:41.000 358 22475.81 148.14 41476.39 88888.00 2023-12-24 23:35:42.000 358 22475.82 148.14 41476.36 88888.00 2023-12-24 23:35:43.000 358 22475.85 148.09 41476.33 88888.00 2023-12-24 23:35:44.000 358 22475.88 148.04 41476.35 88888.00 2023-12-24 23:35:45.000 358 22475.90 148.03 41476.37 47557.53 2023-12-24 23:35:46.000 358 22475.90 148.04 41476.36 88888.00 2023-12-24 23:35:47.000 358 22475.90 148.04 41476.35 88888.00 2023-12-24 23:35:48.000 358 22475.91 148.03 41476.41 88888.00 2023-12-24 23:35:49.000 358 22475.93 148.06 41476.51 88888.00 2023-12-24 23:35:50.000 358 22475.92 148.09 41476.54 47557.52 2023-12-24 23:35:51.000 358 22475.85 148.07 41476.48 88888.00 2023-12-24 23:35:52.000 358 22475.80 148.00 41476.40 88888.00 2023-12-24 23:35:53.000 358 22475.82 147.95 41476.39 88888.00 2023-12-24 23:35:54.000 358 22475.89 147.96 41476.47 88888.00 2023-12-24 23:35:55.000 358 22475.96 147.97 41476.56 47557.56 2023-12-24 23:35:56.000 358 22475.98 147.94 41476.54 88888.00 2023-12-24 23:35:57.000 358 22475.98 147.95 41476.46 88888.00 2023-12-24 23:35:58.000 358 22475.99 148.01 41476.43 88888.00 2023-12-24 23:35:59.000 358 22476.02 148.05 41476.43 88888.00 2023-12-24 23:36:00.000 358 22476.03 148.02 41476.44 47557.54 2023-12-24 23:36:01.000 358 22476.05 148.01 41476.46 88888.00 2023-12-24 23:36:02.000 358 22476.05 148.04 41476.46 88888.00 2023-12-24 23:36:03.000 358 22476.01 148.02 41476.46 88888.00 2023-12-24 23:36:04.000 358 22475.97 148.00 41476.45 88888.00 2023-12-24 23:36:05.000 358 22475.97 148.00 41476.43 47557.57 2023-12-24 23:36:06.000 358 22475.99 148.00 41476.39 88888.00 2023-12-24 23:36:07.000 358 22476.03 148.02 41476.39 88888.00 2023-12-24 23:36:08.000 358 22476.08 148.09 41476.46 88888.00 2023-12-24 23:36:09.000 358 22476.10 148.11 41476.51 88888.00 2023-12-24 23:36:10.000 358 22476.07 148.06 41476.46 47557.55 2023-12-24 23:36:11.000 358 22476.03 147.97 41476.39 88888.00 2023-12-24 23:36:12.000 358 22476.01 147.93 41476.40 88888.00 2023-12-24 23:36:13.000 358 22476.01 147.96 41476.41 88888.00 2023-12-24 23:36:14.000 358 22476.02 148.03 41476.41 88888.00 2023-12-24 23:36:15.000 358 22476.05 148.06 41476.44 47557.59 2023-12-24 23:36:16.000 358 22476.07 148.01 41476.46 88888.00 2023-12-24 23:36:17.000 358 22476.03 147.90 41476.44 88888.00 2023-12-24 23:36:18.000 358 22475.98 147.86 41476.39 88888.00 2023-12-24 23:36:19.000 358 22475.98 147.92 41476.44 88888.00 2023-12-24 23:36:20.000 358 22476.04 147.96 41476.56 47557.57 2023-12-24 23:36:21.000 358 22476.10 147.97 41476.64 88888.00 2023-12-24 23:36:22.000 358 22476.10 147.99 41476.62 88888.00 2023-12-24 23:36:23.000 358 22476.10 148.02 41476.54 88888.00 2023-12-24 23:36:24.000 358 22476.08 148.01 41476.45 88888.00 2023-12-24 23:36:25.000 358 22476.03 148.01 41476.41 47557.58 2023-12-24 23:36:26.000 358 22475.98 148.05 41476.43 88888.00 2023-12-24 23:36:27.000 358 22475.99 148.10 41476.45 88888.00 2023-12-24 23:36:28.000 358 22476.01 148.13 41476.44 88888.00 2023-12-24 23:36:29.000 358 22476.02 148.17 41476.49 88888.00 2023-12-24 23:36:30.000 358 22476.06 148.18 41476.56 47557.59 2023-12-24 23:36:31.000 358 22476.09 148.18 41476.60 88888.00 2023-12-24 23:36:32.000 358 22476.10 148.19 41476.61 88888.00 2023-12-24 23:36:33.000 358 22476.10 148.17 41476.59 88888.00 2023-12-24 23:36:34.000 358 22476.10 148.12 41476.59 88888.00 2023-12-24 23:36:35.000 358 22476.15 148.11 41476.66 47557.62 2023-12-24 23:36:36.000 358 22476.22 148.14 41476.75 88888.00 2023-12-24 23:36:37.000 358 22476.23 148.14 41476.79 88888.00 2023-12-24 23:36:38.000 358 22476.18 148.14 41476.78 88888.00 2023-12-24 23:36:39.000 358 22476.16 148.15 41476.75 88888.00 2023-12-24 23:36:40.000 358 22476.18 148.18 41476.76 47557.60 2023-12-24 23:36:41.000 358 22476.17 148.16 41476.74 88888.00 2023-12-24 23:36:42.000 358 22476.13 148.11 41476.64 88888.00 2023-12-24 23:36:43.000 358 22476.11 148.08 41476.59 88888.00 2023-12-24 23:36:44.000 358 22476.17 148.13 41476.67 88888.00 2023-12-24 23:36:45.000 358 22476.28 148.17 41476.75 47557.60 2023-12-24 23:36:46.000 358 22476.34 148.18 41476.69 88888.00 2023-12-24 23:36:47.000 358 22476.32 148.16 41476.57 88888.00 2023-12-24 23:36:48.000 358 22476.30 148.15 41476.54 88888.00 2023-12-24 23:36:49.000 358 22476.33 148.16 41476.59 88888.00 2023-12-24 23:36:50.000 358 22476.35 148.15 41476.62 47557.59 2023-12-24 23:36:51.000 358 22476.25 148.08 41476.62 88888.00 2023-12-24 23:36:52.000 358 22476.14 148.02 41476.59 88888.00 2023-12-24 23:36:53.000 358 22476.10 148.01 41476.50 88888.00 2023-12-24 23:36:54.000 358 22476.11 148.02 41476.40 88888.00 2023-12-24 23:36:55.000 358 22476.12 148.02 41476.39 47557.61 2023-12-24 23:36:56.000 358 22476.11 148.03 41476.47 88888.00 2023-12-24 23:36:57.000 358 22476.13 148.05 41476.57 88888.00 2023-12-24 23:36:58.000 358 22476.16 148.10 41476.65 88888.00 2023-12-24 23:36:59.000 358 22476.18 148.11 41476.71 88888.00 2023-12-24 23:37:00.000 358 22476.20 148.07 41476.79 47557.59 2023-12-24 23:37:01.000 358 22476.20 148.08 41476.86 88888.00 2023-12-24 23:37:02.000 358 22476.19 148.14 41476.90 88888.00 2023-12-24 23:37:03.000 358 22476.17 148.16 41476.89 88888.00 2023-12-24 23:37:04.000 358 22476.17 148.17 41476.86 88888.00 2023-12-24 23:37:05.000 358 22476.19 148.15 41476.84 47557.62 2023-12-24 23:37:06.000 358 22476.23 148.08 41476.80 88888.00 2023-12-24 23:37:07.000 358 22476.23 148.01 41476.72 88888.00 2023-12-24 23:37:08.000 358 22476.18 148.01 41476.68 88888.00 2023-12-24 23:37:09.000 358 22476.14 148.02 41476.68 88888.00 2023-12-24 23:37:10.000 358 22476.12 148.01 41476.65 47557.60 2023-12-24 23:37:11.000 358 22476.14 147.98 41476.63 88888.00 2023-12-24 23:37:12.000 358 22476.16 147.96 41476.69 88888.00 2023-12-24 23:37:13.000 358 22476.15 147.96 41476.73 88888.00 2023-12-24 23:37:14.000 358 22476.12 147.99 41476.65 88888.00 2023-12-24 23:37:15.000 358 22476.12 148.04 41476.59 47557.61 2023-12-24 23:37:16.000 358 22476.16 148.05 41476.61 88888.00 2023-12-24 23:37:17.000 358 22476.17 148.02 41476.65 88888.00 2023-12-24 23:37:18.000 358 22476.17 148.00 41476.64 88888.00 2023-12-24 23:37:19.000 358 22476.17 148.02 41476.63 88888.00 2023-12-24 23:37:20.000 358 22476.13 148.08 41476.66 47557.60 2023-12-24 23:37:21.000 358 22476.07 148.10 41476.67 88888.00 2023-12-24 23:37:22.000 358 22476.04 148.09 41476.63 88888.00 2023-12-24 23:37:23.000 358 22476.06 148.09 41476.59 88888.00 2023-12-24 23:37:24.000 358 22476.09 148.12 41476.61 88888.00 2023-12-24 23:37:25.000 358 22476.09 148.12 41476.64 47557.61 2023-12-24 23:37:26.000 358 22476.08 148.12 41476.66 88888.00 2023-12-24 23:37:27.000 358 22476.09 148.14 41476.71 88888.00 2023-12-24 23:37:28.000 358 22476.10 148.13 41476.74 88888.00 2023-12-24 23:37:29.000 358 22476.10 148.12 41476.69 88888.00 2023-12-24 23:37:30.000 358 22476.12 148.12 41476.60 47557.62 2023-12-24 23:37:31.000 358 22476.15 148.14 41476.53 88888.00 2023-12-24 23:37:32.000 358 22476.14 148.12 41476.51 88888.00 2023-12-24 23:37:33.000 358 22476.09 148.07 41476.48 88888.00 2023-12-24 23:37:34.000 358 22476.07 148.04 41476.50 88888.00 2023-12-24 23:37:35.000 358 22476.11 148.06 41476.62 47557.64 2023-12-24 23:37:36.000 358 22476.22 148.10 41476.77 88888.00 2023-12-24 23:37:37.000 358 22476.28 148.11 41476.79 88888.00 2023-12-24 23:37:38.000 358 22476.24 148.07 41476.68 88888.00 2023-12-24 23:37:39.000 358 22476.16 148.02 41476.59 88888.00 2023-12-24 23:37:40.000 358 22476.13 148.00 41476.54 47557.63 2023-12-24 23:37:41.000 358 22476.14 148.00 41476.52 88888.00 2023-12-24 23:37:42.000 358 22476.15 147.98 41476.52 88888.00 2023-12-24 23:37:43.000 358 22476.18 147.98 41476.51 88888.00 2023-12-24 23:37:44.000 358 22476.24 148.06 41476.59 88888.00 2023-12-24 23:37:45.000 358 22476.24 148.15 41476.69 47557.59 2023-12-24 23:37:46.000 358 22476.17 148.15 41476.73 88888.00 2023-12-24 23:37:47.000 358 22476.13 148.12 41476.67 88888.00 2023-12-24 23:37:48.000 358 22476.15 148.11 41476.58 88888.00 2023-12-24 23:37:49.000 358 22476.15 148.09 41476.49 88888.00 2023-12-24 23:37:50.000 358 22476.11 148.05 41476.45 47557.60 2023-12-24 23:37:51.000 358 22476.09 148.05 41476.51 88888.00 2023-12-24 23:37:52.000 358 22476.13 148.11 41476.64 88888.00 2023-12-24 23:37:53.000 358 22476.19 148.16 41476.71 88888.00 2023-12-24 23:37:54.000 358 22476.22 148.18 41476.72 88888.00 2023-12-24 23:37:55.000 358 22476.21 148.17 41476.70 47557.62 2023-12-24 23:37:56.000 358 22476.17 148.09 41476.65 88888.00 2023-12-24 23:37:57.000 358 22476.11 148.00 41476.52 88888.00 2023-12-24 23:37:58.000 358 22476.06 147.99 41476.49 88888.00 2023-12-24 23:37:59.000 358 22476.09 148.06 41476.57 88888.00 2023-12-24 23:38:00.000 358 22476.13 148.09 41476.58 47557.63 2023-12-24 23:38:01.000 358 22476.09 148.09 41476.47 88888.00 2023-12-24 23:38:02.000 358 22476.05 148.12 41476.44 88888.00 2023-12-24 23:38:03.000 358 22476.05 148.16 41476.47 88888.00 2023-12-24 23:38:04.000 358 22476.07 148.16 41476.46 88888.00 2023-12-24 23:38:05.000 358 22476.07 148.10 41476.40 47557.60 2023-12-24 23:38:06.000 358 22476.05 148.00 41476.41 88888.00 2023-12-24 23:38:07.000 358 22476.06 148.00 41476.50 88888.00 2023-12-24 23:38:08.000 358 22476.09 148.06 41476.56 88888.00 2023-12-24 23:38:09.000 358 22476.10 148.09 41476.56 88888.00 2023-12-24 23:38:10.000 358 22476.07 148.07 41476.55 47557.64 2023-12-24 23:38:11.000 358 22476.06 148.05 41476.55 88888.00 2023-12-24 23:38:12.000 358 22476.09 148.05 41476.55 88888.00 2023-12-24 23:38:13.000 358 22476.10 148.08 41476.53 88888.00 2023-12-24 23:38:14.000 358 22476.08 148.13 41476.48 88888.00 2023-12-24 23:38:15.000 358 22476.10 148.16 41476.50 47557.58 2023-12-24 23:38:16.000 358 22476.12 148.17 41476.61 88888.00 2023-12-24 23:38:17.000 358 22476.08 148.11 41476.67 88888.00 2023-12-24 23:38:18.000 358 22476.03 148.05 41476.67 88888.00 2023-12-24 23:38:19.000 358 22476.06 148.06 41476.67 88888.00 2023-12-24 23:38:20.000 358 22476.08 148.11 41476.69 47557.61 2023-12-24 23:38:21.000 358 22476.06 148.12 41476.67 88888.00 2023-12-24 23:38:22.000 358 22476.02 148.04 41476.59 88888.00 2023-12-24 23:38:23.000 358 22476.01 148.00 41476.57 88888.00 2023-12-24 23:38:24.000 358 22476.02 148.05 41476.63 88888.00 2023-12-24 23:38:25.000 358 22476.06 148.11 41476.67 47557.62 2023-12-24 23:38:26.000 358 22476.10 148.13 41476.65 88888.00 2023-12-24 23:38:27.000 358 22476.15 148.13 41476.65 88888.00 2023-12-24 23:38:28.000 358 22476.17 148.10 41476.63 88888.00 2023-12-24 23:38:29.000 358 22476.16 148.07 41476.61 88888.00 2023-12-24 23:38:30.000 358 22476.13 148.06 41476.60 47557.60 2023-12-24 23:38:31.000 358 22476.10 148.07 41476.61 88888.00 2023-12-24 23:38:32.000 358 22476.12 148.10 41476.59 88888.00 2023-12-24 23:38:33.000 358 22476.15 148.12 41476.56 88888.00 2023-12-24 23:38:34.000 358 22476.17 148.12 41476.53 88888.00 2023-12-24 23:38:35.000 358 22476.16 148.14 41476.51 47557.60 2023-12-24 23:38:36.000 358 22476.13 148.11 41476.57 88888.00 2023-12-24 23:38:37.000 358 22476.13 148.09 41476.64 88888.00 2023-12-24 23:38:38.000 358 22476.17 148.10 41476.59 88888.00 2023-12-24 23:38:39.000 358 22476.15 148.10 41476.46 88888.00 2023-12-24 23:38:40.000 358 22476.10 148.07 41476.43 47557.59 2023-12-24 23:38:41.000 358 22476.10 148.06 41476.53 88888.00 2023-12-24 23:38:42.000 358 22476.10 148.10 41476.65 88888.00 2023-12-24 23:38:43.000 358 22476.09 148.15 41476.70 88888.00 2023-12-24 23:38:44.000 358 22476.09 148.18 41476.73 88888.00 2023-12-24 23:38:45.000 358 22476.09 148.16 41476.73 47557.60 2023-12-24 23:38:46.000 358 22476.09 148.10 41476.69 88888.00 2023-12-24 23:38:47.000 358 22476.09 148.06 41476.63 88888.00 2023-12-24 23:38:48.000 358 22476.09 148.04 41476.60 88888.00 2023-12-24 23:38:49.000 358 22476.10 148.06 41476.64 88888.00 2023-12-24 23:38:50.000 358 22476.11 148.12 41476.72 47557.59 2023-12-24 23:38:51.000 358 22476.07 148.20 41476.79 88888.00 2023-12-24 23:38:52.000 358 22476.02 148.24 41476.82 88888.00 2023-12-24 23:38:53.000 358 22476.00 148.19 41476.76 88888.00 2023-12-24 23:38:54.000 358 22476.03 148.12 41476.68 88888.00 2023-12-24 23:38:55.000 358 22476.04 148.09 41476.65 47557.59 2023-12-24 23:38:56.000 358 22476.01 148.06 41476.66 88888.00 2023-12-24 23:38:57.000 358 22476.00 148.03 41476.70 88888.00 2023-12-24 23:38:58.000 358 22476.01 148.07 41476.71 88888.00 2023-12-24 23:38:59.000 358 22475.98 148.12 41476.68 88888.00 2023-12-24 23:39:00.000 358 22475.92 148.13 41476.63 47557.60 2023-12-24 23:39:01.000 358 22475.89 148.11 41476.57 88888.00 2023-12-24 23:39:02.000 358 22475.94 148.10 41476.55 88888.00 2023-12-24 23:39:03.000 358 22476.00 148.09 41476.60 88888.00 2023-12-24 23:39:04.000 358 22475.98 148.08 41476.61 88888.00 2023-12-24 23:39:05.000 358 22475.95 148.10 41476.59 47557.57 2023-12-24 23:39:06.000 358 22475.93 148.15 41476.62 88888.00 2023-12-24 23:39:07.000 358 22475.92 148.16 41476.69 88888.00 2023-12-24 23:39:08.000 358 22475.95 148.18 41476.76 88888.00 2023-12-24 23:39:09.000 358 22476.00 148.20 41476.77 88888.00 2023-12-24 23:39:10.000 358 22476.02 148.19 41476.76 47557.57 2023-12-24 23:39:11.000 358 22475.97 148.11 41476.76 88888.00 2023-12-24 23:39:12.000 358 22475.92 148.04 41476.74 88888.00 2023-12-24 23:39:13.000 358 22475.92 148.05 41476.68 88888.00 2023-12-24 23:39:14.000 358 22475.90 148.13 41476.62 88888.00 2023-12-24 23:39:15.000 358 22475.88 148.19 41476.62 47557.58 2023-12-24 23:39:16.000 358 22475.94 148.23 41476.69 88888.00 2023-12-24 23:39:17.000 358 22476.03 148.26 41476.73 88888.00 2023-12-24 23:39:18.000 358 22476.07 148.23 41476.69 88888.00 2023-12-24 23:39:19.000 358 22476.05 148.18 41476.68 88888.00 2023-12-24 23:39:20.000 358 22476.01 148.15 41476.64 47557.59 2023-12-24 23:39:21.000 358 22475.97 148.12 41476.54 88888.00 2023-12-24 23:39:22.000 358 22475.98 148.12 41476.54 88888.00 2023-12-24 23:39:23.000 358 22476.03 148.15 41476.71 88888.00 2023-12-24 23:39:24.000 358 22476.04 148.19 41476.87 88888.00 2023-12-24 23:39:25.000 358 22476.02 148.17 41476.84 47557.57 2023-12-24 23:39:26.000 358 22476.00 148.14 41476.73 88888.00 2023-12-24 23:39:27.000 358 22475.98 148.15 41476.68 88888.00 2023-12-24 23:39:28.000 358 22475.99 148.12 41476.69 88888.00 2023-12-24 23:39:29.000 358 22476.00 148.07 41476.69 88888.00 2023-12-24 23:39:30.000 358 22476.01 148.06 41476.66 47557.59 2023-12-24 23:39:31.000 358 22476.00 148.09 41476.63 88888.00 2023-12-24 23:39:32.000 358 22475.99 148.08 41476.68 88888.00 2023-12-24 23:39:33.000 358 22476.00 148.07 41476.81 88888.00 2023-12-24 23:39:34.000 358 22476.05 148.11 41476.90 88888.00 2023-12-24 23:39:35.000 358 22476.08 148.14 41476.88 47557.59 2023-12-24 23:39:36.000 358 22476.05 148.11 41476.82 88888.00 2023-12-24 23:39:37.000 358 22476.01 148.09 41476.81 88888.00 2023-12-24 23:39:38.000 358 22476.03 148.13 41476.81 88888.00 2023-12-24 23:39:39.000 358 22476.09 148.19 41476.76 88888.00 2023-12-24 23:39:40.000 358 22476.09 148.19 41476.69 47557.55 2023-12-24 23:39:41.000 358 22476.04 148.12 41476.62 88888.00 2023-12-24 23:39:42.000 358 22476.03 148.06 41476.55 88888.00 2023-12-24 23:39:43.000 358 22476.03 148.04 41476.52 88888.00 2023-12-24 23:39:44.000 358 22476.03 148.08 41476.57 88888.00 2023-12-24 23:39:45.000 358 22476.02 148.12 41476.62 47557.57 2023-12-24 23:39:46.000 358 22475.99 148.11 41476.62 88888.00 2023-12-24 23:39:47.000 358 22475.98 148.07 41476.62 88888.00 2023-12-24 23:39:48.000 358 22476.01 148.06 41476.64 88888.00 2023-12-24 23:39:49.000 358 22476.03 148.06 41476.62 88888.00 2023-12-24 23:39:50.000 358 22476.02 148.07 41476.64 47557.58 2023-12-24 23:39:51.000 358 22476.03 148.10 41476.72 88888.00 2023-12-24 23:39:52.000 358 22476.08 148.14 41476.80 88888.00 2023-12-24 23:39:53.000 358 22476.12 148.12 41476.82 88888.00 2023-12-24 23:39:54.000 358 22476.12 148.10 41476.81 88888.00 2023-12-24 23:39:55.000 358 22476.12 148.09 41476.76 47557.57 2023-12-24 23:39:56.000 358 22476.12 148.06 41476.67 88888.00 2023-12-24 23:39:57.000 358 22476.12 148.06 41476.66 88888.00 2023-12-24 23:39:58.000 358 22476.12 148.11 41476.74 88888.00 2023-12-24 23:39:59.000 358 22476.14 148.13 41476.80 88888.00 2023-12-24 23:40:00.000 358 22476.14 148.11 41476.80 47557.57 2023-12-24 23:40:01.000 358 22476.08 148.09 41476.75 88888.00 2023-12-24 23:40:02.000 358 22476.03 148.09 41476.69 88888.00 2023-12-24 23:40:03.000 358 22476.00 148.09 41476.71 88888.00 2023-12-24 23:40:04.000 358 22476.01 148.10 41476.71 88888.00 2023-12-24 23:40:05.000 358 22476.06 148.14 41476.68 47557.55 2023-12-24 23:40:06.000 358 22476.06 148.18 41476.69 88888.00 2023-12-24 23:40:07.000 358 22476.02 148.22 41476.72 88888.00 2023-12-24 23:40:08.000 358 22475.98 148.24 41476.75 88888.00 2023-12-24 23:40:09.000 358 22475.97 148.19 41476.76 88888.00 2023-12-24 23:40:10.000 358 22475.97 148.13 41476.74 47557.54 2023-12-24 23:40:11.000 358 22475.97 148.11 41476.73 88888.00 2023-12-24 23:40:12.000 358 22475.97 148.13 41476.75 88888.00 2023-12-24 23:40:13.000 358 22475.98 148.17 41476.80 88888.00 2023-12-24 23:40:14.000 358 22475.98 148.22 41476.82 88888.00 2023-12-24 23:40:15.000 358 22475.97 148.25 41476.77 47557.51 2023-12-24 23:40:16.000 358 22475.94 148.22 41476.67 88888.00 2023-12-24 23:40:17.000 358 22475.95 148.20 41476.68 88888.00 2023-12-24 23:40:18.000 358 22475.94 148.19 41476.79 88888.00 2023-12-24 23:40:19.000 358 22475.89 148.18 41476.79 88888.00 2023-12-24 23:40:20.000 358 22475.82 148.18 41476.63 47557.53 2023-12-24 23:40:21.000 358 22475.81 148.17 41476.52 88888.00 2023-12-24 23:40:22.000 358 22475.85 148.15 41476.57 88888.00 2023-12-24 23:40:23.000 358 22475.87 148.13 41476.63 88888.00 2023-12-24 23:40:24.000 358 22475.86 148.13 41476.56 88888.00 2023-12-24 23:40:25.000 358 22475.86 148.16 41476.54 47557.49 2023-12-24 23:40:26.000 358 22475.89 148.15 41476.56 88888.00 2023-12-24 23:40:27.000 358 22475.90 148.11 41476.52 88888.00 2023-12-24 23:40:28.000 358 22475.88 148.10 41476.43 88888.00 2023-12-24 23:40:29.000 358 22475.90 148.12 41476.39 88888.00 2023-12-24 23:40:30.000 358 22475.94 148.14 41476.45 47557.52 2023-12-24 23:40:31.000 358 22475.93 148.16 41476.52 88888.00 2023-12-24 23:40:32.000 358 22475.89 148.18 41476.50 88888.00 2023-12-24 23:40:33.000 358 22475.91 148.20 41476.44 88888.00 2023-12-24 23:40:34.000 358 22475.97 148.24 41476.45 88888.00 2023-12-24 23:40:35.000 358 22475.96 148.24 41476.50 47557.51 2023-12-24 23:40:36.000 358 22475.86 148.21 41476.52 88888.00 2023-12-24 23:40:37.000 358 22475.83 148.20 41476.52 88888.00 2023-12-24 23:40:38.000 358 22475.85 148.19 41476.50 88888.00 2023-12-24 23:40:39.000 358 22475.87 148.17 41476.51 88888.00 2023-12-24 23:40:40.000 358 22475.90 148.15 41476.53 47557.48 2023-12-24 23:40:41.000 358 22475.92 148.19 41476.57 88888.00 2023-12-24 23:40:42.000 358 22475.92 148.24 41476.62 88888.00 2023-12-24 23:40:43.000 358 22475.92 148.24 41476.56 88888.00 2023-12-24 23:40:44.000 358 22475.97 148.21 41476.47 88888.00 2023-12-24 23:40:45.000 358 22476.04 148.22 41476.50 47557.51 2023-12-24 23:40:46.000 358 22476.04 148.20 41476.55 88888.00 2023-12-24 23:40:47.000 358 22476.00 148.15 41476.52 88888.00 2023-12-24 23:40:48.000 358 22475.97 148.12 41476.43 88888.00 2023-12-24 23:40:49.000 358 22475.99 148.15 41476.36 88888.00 2023-12-24 23:40:50.000 358 22476.04 148.21 41476.37 47557.46 2023-12-24 23:40:51.000 358 22476.06 148.24 41476.42 88888.00 2023-12-24 23:40:52.000 358 22476.03 148.26 41476.44 88888.00 2023-12-24 23:40:53.000 358 22476.00 148.26 41476.41 88888.00 2023-12-24 23:40:54.000 358 22475.99 148.25 41476.43 88888.00 2023-12-24 23:40:55.000 358 22476.01 148.26 41476.55 47557.51 2023-12-24 23:40:56.000 358 22476.02 148.28 41476.69 88888.00 2023-12-24 23:40:57.000 358 22475.97 148.26 41476.68 88888.00 2023-12-24 23:40:58.000 358 22475.94 148.22 41476.55 88888.00 2023-12-24 23:40:59.000 358 22475.96 148.19 41476.44 88888.00 2023-12-24 23:41:00.000 358 22475.97 148.12 41476.46 47557.50 2023-12-24 23:41:01.000 358 22476.01 148.06 41476.56 88888.00 2023-12-24 23:41:02.000 358 22476.09 148.09 41476.64 88888.00 2023-12-24 23:41:03.000 358 22476.11 148.13 41476.66 88888.00 2023-12-24 23:41:04.000 358 22476.08 148.16 41476.68 88888.00 2023-12-24 23:41:05.000 358 22476.06 148.21 41476.70 47557.47 2023-12-24 23:41:06.000 358 22476.06 148.23 41476.70 88888.00 2023-12-24 23:41:07.000 358 22476.07 148.23 41476.66 88888.00 2023-12-24 23:41:08.000 358 22476.05 148.22 41476.52 88888.00 2023-12-24 23:41:09.000 358 22475.95 148.19 41476.39 88888.00 2023-12-24 23:41:10.000 358 22475.85 148.16 41476.40 47557.50 2023-12-24 23:41:11.000 358 22475.85 148.17 41476.52 88888.00 2023-12-24 23:41:12.000 358 22475.92 148.21 41476.57 88888.00 2023-12-24 23:41:13.000 358 22475.97 148.26 41476.49 88888.00 2023-12-24 23:41:14.000 358 22475.99 148.27 41476.39 88888.00 2023-12-24 23:41:15.000 358 22476.02 148.25 41476.41 47557.46 2023-12-24 23:41:16.000 358 22476.04 148.25 41476.51 88888.00 2023-12-24 23:41:17.000 358 22476.03 148.30 41476.56 88888.00 2023-12-24 23:41:18.000 358 22476.00 148.34 41476.53 88888.00 2023-12-24 23:41:19.000 358 22476.01 148.31 41476.46 88888.00 2023-12-24 23:41:20.000 358 22476.01 148.25 41476.43 47557.50 2023-12-24 23:41:21.000 358 22475.97 148.21 41476.46 88888.00 2023-12-24 23:41:22.000 358 22475.94 148.19 41476.53 88888.00 2023-12-24 23:41:23.000 358 22475.97 148.19 41476.56 88888.00 2023-12-24 23:41:24.000 358 22476.02 148.20 41476.54 88888.00 2023-12-24 23:41:25.000 358 22476.03 148.20 41476.49 47557.47 2023-12-24 23:41:26.000 358 22476.01 148.20 41476.45 88888.00 2023-12-24 23:41:27.000 358 22476.02 148.21 41476.41 88888.00 2023-12-24 23:41:28.000 358 22476.05 148.19 41476.36 88888.00 2023-12-24 23:41:29.000 358 22476.05 148.20 41476.38 88888.00 2023-12-24 23:41:30.000 358 22476.03 148.26 41476.50 47557.43 2023-12-24 23:41:31.000 358 22476.03 148.26 41476.57 88888.00 2023-12-24 23:41:32.000 358 22476.02 148.22 41476.50 88888.00 2023-12-24 23:41:33.000 358 22475.98 148.16 41476.36 88888.00 2023-12-24 23:41:34.000 358 22475.97 148.12 41476.29 88888.00 2023-12-24 23:41:35.000 358 22476.01 148.12 41476.33 47557.46 2023-12-24 23:41:36.000 358 22476.01 148.15 41476.38 88888.00 2023-12-24 23:41:37.000 358 22475.98 148.18 41476.43 88888.00 2023-12-24 23:41:38.000 358 22475.97 148.19 41476.47 88888.00 2023-12-24 23:41:39.000 358 22476.00 148.19 41476.45 88888.00 2023-12-24 23:41:40.000 358 22476.06 148.23 41476.42 47557.46 2023-12-24 23:41:41.000 358 22476.11 148.25 41476.46 88888.00 2023-12-24 23:41:42.000 358 22476.10 148.19 41476.56 88888.00 2023-12-24 23:41:43.000 358 22476.08 148.17 41476.61 88888.00 2023-12-24 23:41:44.000 358 22476.06 148.23 41476.53 88888.00 2023-12-24 23:41:45.000 358 22476.06 148.26 41476.46 47557.46 2023-12-24 23:41:46.000 358 22476.05 148.23 41476.46 88888.00 2023-12-24 23:41:47.000 358 22476.04 148.21 41476.50 88888.00 2023-12-24 23:41:48.000 358 22476.06 148.25 41476.61 88888.00 2023-12-24 23:41:49.000 358 22476.05 148.31 41476.73 88888.00 2023-12-24 23:41:50.000 358 22475.99 148.33 41476.74 47557.44 2023-12-24 23:41:51.000 358 22475.95 148.31 41476.66 88888.00 2023-12-24 23:41:52.000 358 22475.95 148.28 41476.56 88888.00 2023-12-24 23:41:53.000 358 22475.93 148.26 41476.47 88888.00 2023-12-24 23:41:54.000 358 22475.91 148.25 41476.46 88888.00 2023-12-24 23:41:55.000 358 22475.91 148.25 41476.49 47557.45 2023-12-24 23:41:56.000 358 22475.92 148.24 41476.44 88888.00 2023-12-24 23:41:57.000 358 22475.91 148.24 41476.37 88888.00 2023-12-24 23:41:58.000 358 22475.89 148.22 41476.40 88888.00 2023-12-24 23:41:59.000 358 22475.85 148.22 41476.45 88888.00 2023-12-24 23:42:00.000 358 22475.85 148.23 41476.47 47557.45 2023-12-24 23:42:01.000 358 22475.88 148.23 41476.53 88888.00 2023-12-24 23:42:02.000 358 22475.91 148.25 41476.60 88888.00 2023-12-24 23:42:03.000 358 22475.89 148.29 41476.61 88888.00 2023-12-24 23:42:04.000 358 22475.87 148.29 41476.55 88888.00 2023-12-24 23:42:05.000 358 22475.90 148.26 41476.50 47557.42 2023-12-24 23:42:06.000 358 22475.92 148.23 41476.51 88888.00 2023-12-24 23:42:07.000 358 22475.91 148.20 41476.56 88888.00 2023-12-24 23:42:08.000 358 22475.91 148.18 41476.62 88888.00 2023-12-24 23:42:09.000 358 22475.94 148.20 41476.65 88888.00 2023-12-24 23:42:10.000 358 22475.94 148.27 41476.68 47557.44 2023-12-24 23:42:11.000 358 22475.91 148.31 41476.72 88888.00 2023-12-24 23:42:12.000 358 22475.90 148.31 41476.71 88888.00 2023-12-24 23:42:13.000 358 22475.93 148.32 41476.69 88888.00 2023-12-24 23:42:14.000 358 22475.93 148.37 41476.75 88888.00 2023-12-24 23:42:15.000 358 22475.93 148.39 41476.84 47557.42 2023-12-24 23:42:16.000 358 22475.93 148.38 41476.80 88888.00 2023-12-24 23:42:17.000 358 22475.92 148.36 41476.68 88888.00 2023-12-24 23:42:18.000 358 22475.87 148.36 41476.60 88888.00 2023-12-24 23:42:19.000 358 22475.81 148.36 41476.57 88888.00 2023-12-24 23:42:20.000 358 22475.78 148.36 41476.59 47557.45 2023-12-24 23:42:21.000 358 22475.80 148.36 41476.66 88888.00 2023-12-24 23:42:22.000 358 22475.83 148.36 41476.71 88888.00 2023-12-24 23:42:23.000 358 22475.85 148.35 41476.68 88888.00 2023-12-24 23:42:24.000 358 22475.83 148.35 41476.57 88888.00 2023-12-24 23:42:25.000 358 22475.79 148.36 41476.48 47557.41 2023-12-24 23:42:26.000 358 22475.78 148.35 41476.48 88888.00 2023-12-24 23:42:27.000 358 22475.78 148.30 41476.52 88888.00 2023-12-24 23:42:28.000 358 22475.77 148.27 41476.56 88888.00 2023-12-24 23:42:29.000 358 22475.77 148.30 41476.55 88888.00 2023-12-24 23:42:30.000 358 22475.77 148.34 41476.51 47557.42 2023-12-24 23:42:31.000 358 22475.74 148.35 41476.48 88888.00 2023-12-24 23:42:32.000 358 22475.69 148.36 41476.41 88888.00 2023-12-24 23:42:33.000 358 22475.70 148.40 41476.31 88888.00 2023-12-24 23:42:34.000 358 22475.73 148.40 41476.29 88888.00 2023-12-24 23:42:35.000 358 22475.75 148.38 41476.34 47557.40 2023-12-24 23:42:36.000 358 22475.77 148.43 41476.40 88888.00 2023-12-24 23:42:37.000 358 22475.81 148.48 41476.46 88888.00 2023-12-24 23:42:38.000 358 22475.82 148.49 41476.55 88888.00 2023-12-24 23:42:39.000 358 22475.82 148.49 41476.62 88888.00 2023-12-24 23:42:40.000 358 22475.83 148.51 41476.65 47557.42 2023-12-24 23:42:41.000 358 22475.85 148.50 41476.66 88888.00 2023-12-24 23:42:42.000 358 22475.83 148.46 41476.59 88888.00 2023-12-24 23:42:43.000 358 22475.81 148.41 41476.52 88888.00 2023-12-24 23:42:44.000 358 22475.83 148.39 41476.49 88888.00 2023-12-24 23:42:45.000 358 22475.83 148.43 41476.55 47557.42 2023-12-24 23:42:46.000 358 22475.82 148.48 41476.69 88888.00 2023-12-24 23:42:47.000 358 22475.78 148.50 41476.73 88888.00 2023-12-24 23:42:48.000 358 22475.77 148.48 41476.60 88888.00 2023-12-24 23:42:49.000 358 22475.82 148.48 41476.54 88888.00 2023-12-24 23:42:50.000 358 22475.88 148.49 41476.58 47557.41 2023-12-24 23:42:51.000 358 22475.91 148.47 41476.61 88888.00 2023-12-24 23:42:52.000 358 22475.90 148.44 41476.62 88888.00 2023-12-24 23:42:53.000 358 22475.89 148.46 41476.71 88888.00 2023-12-24 23:42:54.000 358 22475.88 148.49 41476.74 88888.00 2023-12-24 23:42:55.000 358 22475.84 148.46 41476.68 47557.41 2023-12-24 23:42:56.000 358 22475.83 148.41 41476.67 88888.00 2023-12-24 23:42:57.000 358 22475.85 148.43 41476.71 88888.00 2023-12-24 23:42:58.000 358 22475.87 148.45 41476.70 88888.00 2023-12-24 23:42:59.000 358 22475.91 148.44 41476.65 88888.00 2023-12-24 23:43:00.000 358 22475.93 148.45 41476.67 47557.38 2023-12-24 23:43:01.000 358 22475.87 148.45 41476.69 88888.00 2023-12-24 23:43:02.000 358 22475.79 148.39 41476.63 88888.00 2023-12-24 23:43:03.000 358 22475.76 148.37 41476.61 88888.00 2023-12-24 23:43:04.000 358 22475.76 148.40 41476.69 88888.00 2023-12-24 23:43:05.000 358 22475.75 148.40 41476.74 47557.42 2023-12-24 23:43:06.000 358 22475.76 148.36 41476.72 88888.00 2023-12-24 23:43:07.000 358 22475.78 148.26 41476.71 88888.00 2023-12-24 23:43:08.000 358 22475.77 148.23 41476.71 88888.00 2023-12-24 23:43:09.000 358 22475.76 148.26 41476.68 88888.00 2023-12-24 23:43:10.000 358 22475.81 148.31 41476.65 47557.38 2023-12-24 23:43:11.000 358 22475.85 148.35 41476.67 88888.00 2023-12-24 23:43:12.000 358 22475.86 148.34 41476.73 88888.00 2023-12-24 23:43:13.000 358 22475.84 148.28 41476.77 88888.00 2023-12-24 23:43:14.000 358 22475.83 148.28 41476.75 88888.00 2023-12-24 23:43:15.000 358 22475.85 148.31 41476.74 47557.42 2023-12-24 23:43:16.000 358 22475.85 148.28 41476.74 88888.00 2023-12-24 23:43:17.000 358 22475.83 148.25 41476.73 88888.00 2023-12-24 23:43:18.000 358 22475.82 148.24 41476.68 88888.00 2023-12-24 23:43:19.000 358 22475.86 148.25 41476.61 88888.00 2023-12-24 23:43:20.000 358 22475.91 148.27 41476.55 47557.43 2023-12-24 23:43:21.000 358 22475.94 148.29 41476.55 88888.00 2023-12-24 23:43:22.000 358 22475.95 148.29 41476.62 88888.00 2023-12-24 23:43:23.000 358 22475.97 148.28 41476.66 88888.00 2023-12-24 23:43:24.000 358 22475.97 148.26 41476.66 88888.00 2023-12-24 23:43:25.000 358 22475.94 148.24 41476.62 47557.40 2023-12-24 23:43:26.000 358 22475.93 148.25 41476.60 88888.00 2023-12-24 23:43:27.000 358 22475.95 148.26 41476.57 88888.00 2023-12-24 23:43:28.000 358 22475.99 148.28 41476.56 88888.00 2023-12-24 23:43:29.000 358 22475.98 148.27 41476.59 88888.00 2023-12-24 23:43:30.000 358 22475.95 148.26 41476.66 47557.44 2023-12-24 23:43:31.000 358 22475.94 148.26 41476.71 88888.00 2023-12-24 23:43:32.000 358 22475.94 148.25 41476.68 88888.00 2023-12-24 23:43:33.000 358 22475.92 148.20 41476.63 88888.00 2023-12-24 23:43:34.000 358 22475.92 148.15 41476.62 88888.00 2023-12-24 23:43:35.000 358 22475.92 148.12 41476.59 47557.44 2023-12-24 23:43:36.000 358 22475.87 148.13 41476.59 88888.00 2023-12-24 23:43:37.000 358 22475.84 148.15 41476.65 88888.00 2023-12-24 23:43:38.000 358 22475.88 148.16 41476.70 88888.00 2023-12-24 23:43:39.000 358 22475.90 148.17 41476.67 88888.00 2023-12-24 23:43:40.000 358 22475.90 148.19 41476.62 47557.41 2023-12-24 23:43:41.000 358 22475.93 148.17 41476.61 88888.00 2023-12-24 23:43:42.000 358 22475.96 148.10 41476.61 88888.00 2023-12-24 23:43:43.000 358 22475.98 148.09 41476.63 88888.00 2023-12-24 23:43:44.000 358 22475.98 148.10 41476.63 88888.00 2023-12-24 23:43:45.000 358 22475.94 148.13 41476.56 47557.45 2023-12-24 23:43:46.000 358 22475.90 148.16 41476.47 88888.00 2023-12-24 23:43:47.000 358 22475.90 148.16 41476.47 88888.00 2023-12-24 23:43:48.000 358 22475.91 148.17 41476.56 88888.00 2023-12-24 23:43:49.000 358 22475.90 148.20 41476.59 88888.00 2023-12-24 23:43:50.000 358 22475.92 148.22 41476.57 47557.45 2023-12-24 23:43:51.000 358 22475.93 148.24 41476.56 88888.00 2023-12-24 23:43:52.000 358 22475.91 148.23 41476.57 88888.00 2023-12-24 23:43:53.000 358 22475.92 148.19 41476.54 88888.00 2023-12-24 23:43:54.000 358 22475.96 148.15 41476.46 88888.00 2023-12-24 23:43:55.000 358 22475.97 148.13 41476.39 47557.47 2023-12-24 23:43:56.000 358 22475.98 148.10 41476.39 88888.00 2023-12-24 23:43:57.000 358 22476.02 148.11 41476.41 88888.00 2023-12-24 23:43:58.000 358 22476.05 148.14 41476.47 88888.00 2023-12-24 23:43:59.000 358 22476.06 148.15 41476.50 88888.00 2023-12-24 23:44:00.000 358 22476.07 148.08 41476.45 47557.46 2023-12-24 23:44:01.000 358 22476.10 148.02 41476.41 88888.00 2023-12-24 23:44:02.000 358 22476.12 148.03 41476.41 88888.00 2023-12-24 23:44:03.000 358 22476.12 148.06 41476.44 88888.00 2023-12-24 23:44:04.000 358 22476.12 148.11 41476.51 88888.00 2023-12-24 23:44:05.000 358 22476.09 148.14 41476.56 47557.48 2023-12-24 23:44:06.000 358 22476.05 148.10 41476.55 88888.00 2023-12-24 23:44:07.000 358 22476.03 148.09 41476.52 88888.00 2023-12-24 23:44:08.000 358 22476.06 148.12 41476.54 88888.00 2023-12-24 23:44:09.000 358 22476.10 148.14 41476.58 88888.00 2023-12-24 23:44:10.000 358 22476.09 148.13 41476.54 47557.49 2023-12-24 23:44:11.000 358 22476.07 148.07 41476.46 88888.00 2023-12-24 23:44:12.000 358 22476.08 148.02 41476.49 88888.00 2023-12-24 23:44:13.000 358 22476.09 148.06 41476.53 88888.00 2023-12-24 23:44:14.000 358 22476.06 148.09 41476.48 88888.00 2023-12-24 23:44:15.000 358 22476.05 148.07 41476.43 47557.48 2023-12-24 23:44:16.000 358 22476.06 148.06 41476.43 88888.00 2023-12-24 23:44:17.000 358 22476.06 148.06 41476.39 88888.00 2023-12-24 23:44:18.000 358 22476.08 148.08 41476.37 88888.00 2023-12-24 23:44:19.000 358 22476.12 148.09 41476.45 88888.00 2023-12-24 23:44:20.000 358 22476.13 148.07 41476.50 47557.50 2023-12-24 23:44:21.000 358 22476.14 148.03 41476.41 88888.00 2023-12-24 23:44:22.000 358 22476.12 147.99 41476.26 88888.00 2023-12-24 23:44:23.000 358 22476.11 147.97 41476.21 88888.00 2023-12-24 23:44:24.000 358 22476.15 148.00 41476.32 88888.00 2023-12-24 23:44:25.000 358 22476.21 147.99 41476.47 47557.46 2023-12-24 23:44:26.000 358 22476.24 147.94 41476.57 88888.00 2023-12-24 23:44:27.000 358 22476.23 147.90 41476.59 88888.00 2023-12-24 23:44:28.000 358 22476.22 147.92 41476.59 88888.00 2023-12-24 23:44:29.000 358 22476.19 147.94 41476.60 88888.00 2023-12-24 23:44:30.000 358 22476.15 147.94 41476.58 47557.49 2023-12-24 23:44:31.000 358 22476.08 147.89 41476.53 88888.00 2023-12-24 23:44:32.000 358 22476.01 147.87 41476.50 88888.00 2023-12-24 23:44:33.000 358 22476.03 147.90 41476.46 88888.00 2023-12-24 23:44:34.000 358 22476.11 147.97 41476.47 88888.00 2023-12-24 23:44:35.000 358 22476.11 148.02 41476.54 47557.50 2023-12-24 23:44:36.000 358 22476.07 148.02 41476.57 88888.00 2023-12-24 23:44:37.000 358 22476.08 148.00 41476.54 88888.00 2023-12-24 23:44:38.000 358 22476.14 148.00 41476.56 88888.00 2023-12-24 23:44:39.000 358 22476.18 147.99 41476.66 88888.00 2023-12-24 23:44:40.000 358 22476.16 147.98 41476.75 47557.50 2023-12-24 23:44:41.000 358 22476.10 147.96 41476.79 88888.00 2023-12-24 23:44:42.000 358 22476.06 147.93 41476.78 88888.00 2023-12-24 23:44:43.000 358 22476.07 147.91 41476.74 88888.00 2023-12-24 23:44:44.000 358 22476.08 147.92 41476.68 88888.00 2023-12-24 23:44:45.000 358 22476.04 147.94 41476.62 47557.50 2023-12-24 23:44:46.000 358 22476.00 147.95 41476.54 88888.00 2023-12-24 23:44:47.000 358 22475.98 147.91 41476.44 88888.00 2023-12-24 23:44:48.000 358 22476.01 147.86 41476.43 88888.00 2023-12-24 23:44:49.000 358 22476.06 147.87 41476.50 88888.00 2023-12-24 23:44:50.000 358 22476.08 147.89 41476.54 47557.50 2023-12-24 23:44:51.000 358 22476.08 147.89 41476.59 88888.00 2023-12-24 23:44:52.000 358 22476.08 147.91 41476.63 88888.00 2023-12-24 23:44:53.000 358 22476.05 147.97 41476.65 88888.00 2023-12-24 23:44:54.000 358 22476.02 147.97 41476.66 88888.00 2023-12-24 23:44:55.000 358 22475.96 147.85 41476.62 47557.47 2023-12-24 23:44:56.000 358 22475.91 147.77 41476.55 88888.00 2023-12-24 23:44:57.000 358 22475.91 147.83 41476.54 88888.00 2023-12-24 23:44:58.000 358 22475.96 147.91 41476.55 88888.00 2023-12-24 23:44:59.000 358 22476.01 147.94 41476.56 88888.00 2023-12-24 23:45:00.000 358 22476.06 147.91 41476.61 47557.47 2023-12-24 23:45:01.000 358 22476.08 147.83 41476.68 88888.00 2023-12-24 23:45:02.000 358 22476.05 147.78 41476.71 88888.00 2023-12-24 23:45:03.000 358 22476.03 147.76 41476.70 88888.00 2023-12-24 23:45:04.000 358 22476.06 147.75 41476.66 88888.00 2023-12-24 23:45:05.000 358 22476.06 147.78 41476.57 47557.46 2023-12-24 23:45:06.000 358 22476.07 147.81 41476.54 88888.00 2023-12-24 23:45:07.000 358 22476.12 147.83 41476.59 88888.00 2023-12-24 23:45:08.000 358 22476.14 147.84 41476.64 88888.00 2023-12-24 23:45:09.000 358 22476.08 147.84 41476.66 88888.00 2023-12-24 23:45:10.000 358 22476.02 147.83 41476.59 47557.46 2023-12-24 23:45:11.000 358 22476.01 147.83 41476.47 88888.00 2023-12-24 23:45:12.000 358 22476.02 147.85 41476.42 88888.00 2023-12-24 23:45:13.000 358 22475.99 147.84 41476.41 88888.00 2023-12-24 23:45:14.000 358 22475.94 147.82 41476.39 88888.00 2023-12-24 23:45:15.000 358 22475.98 147.84 41476.40 47557.45 2023-12-24 23:45:16.000 358 22476.02 147.87 41476.47 88888.00 2023-12-24 23:45:17.000 358 22475.99 147.84 41476.53 88888.00 2023-12-24 23:45:18.000 358 22475.96 147.80 41476.51 88888.00 2023-12-24 23:45:19.000 358 22475.98 147.83 41476.48 88888.00 2023-12-24 23:45:20.000 358 22475.98 147.86 41476.45 47557.45 2023-12-24 23:45:21.000 358 22475.95 147.82 41476.43 88888.00 2023-12-24 23:45:22.000 358 22475.97 147.79 41476.46 88888.00 2023-12-24 23:45:23.000 358 22476.00 147.79 41476.52 88888.00 2023-12-24 23:45:24.000 358 22475.99 147.81 41476.52 88888.00 2023-12-24 23:45:25.000 358 22475.99 147.84 41476.49 47557.41 2023-12-24 23:45:26.000 358 22475.98 147.87 41476.55 88888.00 2023-12-24 23:45:27.000 358 22475.98 147.85 41476.61 88888.00 2023-12-24 23:45:28.000 358 22475.97 147.78 41476.60 88888.00 2023-12-24 23:45:29.000 358 22475.96 147.73 41476.59 88888.00 2023-12-24 23:45:30.000 358 22475.91 147.73 41476.56 47557.42 2023-12-24 23:45:31.000 358 22475.85 147.77 41476.49 88888.00 2023-12-24 23:45:32.000 358 22475.83 147.80 41476.50 88888.00 2023-12-24 23:45:33.000 358 22475.84 147.82 41476.59 88888.00 2023-12-24 23:45:34.000 358 22475.82 147.85 41476.60 88888.00 2023-12-24 23:45:35.000 358 22475.78 147.88 41476.53 47557.43 2023-12-24 23:45:36.000 358 22475.80 147.87 41476.46 88888.00 2023-12-24 23:45:37.000 358 22475.85 147.82 41476.41 88888.00 2023-12-24 23:45:38.000 358 22475.87 147.77 41476.39 88888.00 2023-12-24 23:45:39.000 358 22475.86 147.75 41476.43 88888.00 2023-12-24 23:45:40.000 358 22475.86 147.71 41476.48 47557.40 2023-12-24 23:45:41.000 358 22475.86 147.70 41476.48 88888.00 2023-12-24 23:45:42.000 358 22475.85 147.73 41476.48 88888.00 2023-12-24 23:45:43.000 358 22475.87 147.75 41476.54 88888.00 2023-12-24 23:45:44.000 358 22475.91 147.70 41476.62 88888.00 2023-12-24 23:45:45.000 358 22475.91 147.65 41476.63 47557.39 2023-12-24 23:45:46.000 358 22475.92 147.65 41476.62 88888.00 2023-12-24 23:45:47.000 358 22475.96 147.72 41476.64 88888.00 2023-12-24 23:45:48.000 358 22475.98 147.76 41476.62 88888.00 2023-12-24 23:45:49.000 358 22475.94 147.74 41476.54 88888.00 2023-12-24 23:45:50.000 358 22475.87 147.74 41476.52 47557.37 2023-12-24 23:45:51.000 358 22475.82 147.77 41476.59 88888.00 2023-12-24 23:45:52.000 358 22475.81 147.80 41476.64 88888.00 2023-12-24 23:45:53.000 358 22475.79 147.80 41476.67 88888.00 2023-12-24 23:45:54.000 358 22475.78 147.78 41476.72 88888.00 2023-12-24 23:45:55.000 358 22475.80 147.75 41476.74 47557.38 2023-12-24 23:45:56.000 358 22475.80 147.71 41476.68 88888.00 2023-12-24 23:45:57.000 358 22475.77 147.69 41476.62 88888.00 2023-12-24 23:45:58.000 358 22475.76 147.78 41476.65 88888.00 2023-12-24 23:45:59.000 358 22475.82 147.93 41476.72 88888.00 2023-12-24 23:46:00.000 358 22475.89 147.99 41476.81 47557.39 2023-12-24 23:46:01.000 358 22475.88 147.90 41476.79 88888.00 2023-12-24 23:46:02.000 358 22475.80 147.78 41476.66 88888.00 2023-12-24 23:46:03.000 358 22475.78 147.73 41476.56 88888.00 2023-12-24 23:46:04.000 358 22475.82 147.72 41476.51 88888.00 2023-12-24 23:46:05.000 358 22475.86 147.71 41476.48 47557.38 2023-12-24 23:46:06.000 358 22475.85 147.70 41476.52 88888.00 2023-12-24 23:46:07.000 358 22475.84 147.69 41476.62 88888.00 2023-12-24 23:46:08.000 358 22475.89 147.69 41476.72 88888.00 2023-12-24 23:46:09.000 358 22475.89 147.71 41476.76 88888.00 2023-12-24 23:46:10.000 358 22475.81 147.68 41476.77 47557.38 2023-12-24 23:46:11.000 358 22475.74 147.63 41476.85 88888.00 2023-12-24 23:46:12.000 358 22475.70 147.61 41476.89 88888.00 2023-12-24 23:46:13.000 358 22475.67 147.63 41476.84 88888.00 2023-12-24 23:46:14.000 358 22475.68 147.69 41476.82 88888.00 2023-12-24 23:46:15.000 358 22475.74 147.71 41476.82 47557.37 2023-12-24 23:46:16.000 358 22475.78 147.68 41476.83 88888.00 2023-12-24 23:46:17.000 358 22475.80 147.67 41476.84 88888.00 2023-12-24 23:46:18.000 358 22475.77 147.68 41476.82 88888.00 2023-12-24 23:46:19.000 358 22475.72 147.67 41476.77 88888.00 2023-12-24 23:46:20.000 358 22475.74 147.66 41476.71 47557.35 2023-12-24 23:46:21.000 358 22475.75 147.66 41476.67 88888.00 2023-12-24 23:46:22.000 358 22475.74 147.67 41476.68 88888.00 2023-12-24 23:46:23.000 358 22475.73 147.70 41476.72 88888.00 2023-12-24 23:46:24.000 358 22475.74 147.73 41476.78 88888.00 2023-12-24 23:46:25.000 358 22475.74 147.75 41476.81 47557.35 2023-12-24 23:46:26.000 358 22475.73 147.75 41476.78 88888.00 2023-12-24 23:46:27.000 358 22475.72 147.72 41476.69 88888.00 2023-12-24 23:46:28.000 358 22475.74 147.68 41476.67 88888.00 2023-12-24 23:46:29.000 358 22475.74 147.68 41476.70 88888.00 2023-12-24 23:46:30.000 358 22475.71 147.75 41476.73 47557.39 2023-12-24 23:46:31.000 358 22475.70 147.82 41476.79 88888.00 2023-12-24 23:46:32.000 358 22475.72 147.82 41476.82 88888.00 2023-12-24 23:46:33.000 358 22475.75 147.79 41476.74 88888.00 2023-12-24 23:46:34.000 358 22475.77 147.81 41476.59 88888.00 2023-12-24 23:46:35.000 358 22475.74 147.83 41476.48 47557.35 2023-12-24 23:46:36.000 358 22475.69 147.82 41476.47 88888.00 2023-12-24 23:46:37.000 358 22475.66 147.80 41476.50 88888.00 2023-12-24 23:46:38.000 358 22475.71 147.80 41476.51 88888.00 2023-12-24 23:46:39.000 358 22475.77 147.86 41476.54 88888.00 2023-12-24 23:46:40.000 358 22475.76 147.91 41476.60 47557.34 2023-12-24 23:46:41.000 358 22475.72 147.91 41476.66 88888.00 2023-12-24 23:46:42.000 358 22475.75 147.89 41476.71 88888.00 2023-12-24 23:46:43.000 358 22475.81 147.87 41476.73 88888.00 2023-12-24 23:46:44.000 358 22475.82 147.84 41476.70 88888.00 2023-12-24 23:46:45.000 358 22475.80 147.79 41476.64 47557.33 2023-12-24 23:46:46.000 358 22475.78 147.80 41476.56 88888.00 2023-12-24 23:46:47.000 358 22475.77 147.87 41476.55 88888.00 2023-12-24 23:46:48.000 358 22475.77 147.94 41476.62 88888.00 2023-12-24 23:46:49.000 358 22475.80 147.97 41476.64 88888.00 2023-12-24 23:46:50.000 358 22475.81 147.95 41476.59 47557.31 2023-12-24 23:46:51.000 358 22475.77 147.89 41476.58 88888.00 2023-12-24 23:46:52.000 358 22475.74 147.81 41476.59 88888.00 2023-12-24 23:46:53.000 358 22475.73 147.78 41476.53 88888.00 2023-12-24 23:46:54.000 358 22475.70 147.81 41476.48 88888.00 2023-12-24 23:46:55.000 358 22475.69 147.84 41476.52 47557.35 2023-12-24 23:46:56.000 358 22475.73 147.87 41476.62 88888.00 2023-12-24 23:46:57.000 358 22475.76 147.91 41476.67 88888.00 2023-12-24 23:46:58.000 358 22475.76 147.97 41476.62 88888.00 2023-12-24 23:46:59.000 358 22475.72 148.00 41476.54 88888.00 2023-12-24 23:47:00.000 358 22475.66 147.95 41476.51 47557.31 2023-12-24 23:47:01.000 358 22475.63 147.90 41476.52 88888.00 2023-12-24 23:47:02.000 358 22475.65 147.90 41476.54 88888.00 2023-12-24 23:47:03.000 358 22475.65 147.94 41476.55 88888.00 2023-12-24 23:47:04.000 358 22475.64 148.00 41476.59 88888.00 2023-12-24 23:47:05.000 358 22475.70 148.04 41476.71 47557.29 2023-12-24 23:47:06.000 358 22475.82 148.02 41476.79 88888.00 2023-12-24 23:47:07.000 358 22475.88 148.01 41476.78 88888.00 2023-12-24 23:47:08.000 358 22475.85 148.01 41476.71 88888.00 2023-12-24 23:47:09.000 358 22475.82 147.97 41476.64 88888.00 2023-12-24 23:47:10.000 358 22475.84 147.91 41476.64 47557.31 2023-12-24 23:47:11.000 358 22475.86 147.87 41476.68 88888.00 2023-12-24 23:47:12.000 358 22475.84 147.88 41476.70 88888.00 2023-12-24 23:47:13.000 358 22475.79 147.93 41476.68 88888.00 2023-12-24 23:47:14.000 358 22475.78 147.98 41476.57 88888.00 2023-12-24 23:47:15.000 358 22475.82 147.97 41476.48 47557.27 2023-12-24 23:47:16.000 358 22475.85 147.92 41476.52 88888.00 2023-12-24 23:47:17.000 358 22475.83 147.87 41476.57 88888.00 2023-12-24 23:47:18.000 358 22475.76 147.85 41476.54 88888.00 2023-12-24 23:47:19.000 358 22475.72 147.83 41476.53 88888.00 2023-12-24 23:47:20.000 358 22475.72 147.84 41476.60 47557.31 2023-12-24 23:47:21.000 358 22475.72 147.89 41476.64 88888.00 2023-12-24 23:47:22.000 358 22475.70 147.95 41476.62 88888.00 2023-12-24 23:47:23.000 358 22475.71 147.98 41476.61 88888.00 2023-12-24 23:47:24.000 358 22475.74 148.00 41476.62 88888.00 2023-12-24 23:47:25.000 358 22475.76 147.98 41476.58 47557.30 2023-12-24 23:47:26.000 358 22475.72 147.95 41476.50 88888.00 2023-12-24 23:47:27.000 358 22475.65 147.97 41476.46 88888.00 2023-12-24 23:47:28.000 358 22475.59 148.02 41476.48 88888.00 2023-12-24 23:47:29.000 358 22475.58 148.05 41476.51 88888.00 2023-12-24 23:47:30.000 358 22475.59 148.04 41476.57 47557.27 2023-12-24 23:47:31.000 358 22475.62 148.04 41476.67 88888.00 2023-12-24 23:47:32.000 358 22475.66 148.06 41476.75 88888.00 2023-12-24 23:47:33.000 358 22475.66 148.06 41476.71 88888.00 2023-12-24 23:47:34.000 358 22475.66 148.04 41476.62 88888.00 2023-12-24 23:47:35.000 358 22475.67 148.06 41476.61 47557.27 2023-12-24 23:47:36.000 358 22475.70 148.04 41476.62 88888.00 2023-12-24 23:47:37.000 358 22475.72 147.97 41476.59 88888.00 2023-12-24 23:47:38.000 358 22475.73 147.96 41476.54 88888.00 2023-12-24 23:47:39.000 358 22475.74 148.03 41476.52 88888.00 2023-12-24 23:47:40.000 358 22475.76 148.05 41476.56 47557.26 2023-12-24 23:47:41.000 358 22475.74 148.01 41476.56 88888.00 2023-12-24 23:47:42.000 358 22475.72 148.00 41476.52 88888.00 2023-12-24 23:47:43.000 358 22475.71 148.05 41476.52 88888.00 2023-12-24 23:47:44.000 358 22475.75 148.07 41476.52 88888.00 2023-12-24 23:47:45.000 358 22475.81 148.09 41476.47 47557.28 2023-12-24 23:47:46.000 358 22475.81 148.12 41476.44 88888.00 2023-12-24 23:47:47.000 358 22475.76 148.10 41476.44 88888.00 2023-12-24 23:47:48.000 358 22475.70 148.05 41476.46 88888.00 2023-12-24 23:47:49.000 358 22475.69 148.03 41476.50 88888.00 2023-12-24 23:47:50.000 358 22475.71 148.04 41476.50 47557.27 2023-12-24 23:47:51.000 358 22475.75 148.03 41476.45 88888.00 2023-12-24 23:47:52.000 358 22475.76 148.04 41476.41 88888.00 2023-12-24 23:47:53.000 358 22475.75 148.08 41476.44 88888.00 2023-12-24 23:47:54.000 358 22475.81 148.11 41476.56 88888.00 2023-12-24 23:47:55.000 358 22475.84 148.11 41476.67 47557.30 2023-12-24 23:47:56.000 358 22475.83 148.09 41476.68 88888.00 2023-12-24 23:47:57.000 358 22475.82 148.08 41476.61 88888.00 2023-12-24 23:47:58.000 358 22475.79 148.04 41476.50 88888.00 2023-12-24 23:47:59.000 358 22475.73 147.97 41476.43 88888.00 2023-12-24 23:48:00.000 358 22475.68 147.91 41476.42 47557.32 2023-12-24 23:48:01.000 358 22475.71 147.88 41476.43 88888.00 2023-12-24 23:48:02.000 358 22475.78 147.88 41476.44 88888.00 2023-12-24 23:48:03.000 358 22475.82 147.93 41476.47 88888.00 2023-12-24 23:48:04.000 358 22475.82 147.99 41476.51 88888.00 2023-12-24 23:48:05.000 358 22475.82 148.04 41476.56 47557.29 2023-12-24 23:48:06.000 358 22475.84 148.06 41476.59 88888.00 2023-12-24 23:48:07.000 358 22475.84 148.06 41476.52 88888.00 2023-12-24 23:48:08.000 358 22475.79 148.06 41476.39 88888.00 2023-12-24 23:48:09.000 358 22475.79 148.08 41476.38 88888.00 2023-12-24 23:48:10.000 358 22475.88 148.14 41476.47 47557.32 2023-12-24 23:48:11.000 358 22475.93 148.22 41476.53 88888.00 2023-12-24 23:48:12.000 358 22475.92 148.22 41476.56 88888.00 2023-12-24 23:48:13.000 358 22475.91 148.17 41476.57 88888.00 2023-12-24 23:48:14.000 358 22475.90 148.12 41476.50 88888.00 2023-12-24 23:48:15.000 358 22475.88 148.08 41476.39 47557.30 2023-12-24 23:48:16.000 358 22475.88 148.01 41476.34 88888.00 2023-12-24 23:48:17.000 358 22475.90 147.97 41476.31 88888.00 2023-12-24 23:48:18.000 358 22475.94 147.96 41476.28 88888.00 2023-12-24 23:48:19.000 358 22475.94 147.99 41476.31 88888.00 2023-12-24 23:48:20.000 358 22475.94 148.06 41476.38 47557.34 2023-12-24 23:48:21.000 358 22475.98 148.09 41476.43 88888.00 2023-12-24 23:48:22.000 358 22476.01 148.07 41476.47 88888.00 2023-12-24 23:48:23.000 358 22476.02 148.05 41476.49 88888.00 2023-12-24 23:48:24.000 358 22476.02 148.08 41476.44 88888.00 2023-12-24 23:48:25.000 358 22476.00 148.11 41476.34 47557.36 2023-12-24 23:48:26.000 358 22475.98 148.06 41476.27 88888.00 2023-12-24 23:48:27.000 358 22475.98 148.00 41476.33 88888.00 2023-12-24 23:48:28.000 358 22475.98 148.02 41476.49 88888.00 2023-12-24 23:48:29.000 358 22476.00 148.12 41476.62 88888.00 2023-12-24 23:48:30.000 358 22476.03 148.22 41476.69 47557.36 2023-12-24 23:48:31.000 358 22476.01 148.24 41476.70 88888.00 2023-12-24 23:48:32.000 358 22475.95 148.19 41476.70 88888.00 2023-12-24 23:48:33.000 358 22475.92 148.16 41476.67 88888.00 2023-12-24 23:48:34.000 358 22475.96 148.17 41476.61 88888.00 2023-12-24 23:48:35.000 358 22476.03 148.23 41476.60 47557.37 2023-12-24 23:48:36.000 358 22476.06 148.29 41476.65 88888.00 2023-12-24 23:48:37.000 358 22476.04 148.32 41476.64 88888.00 2023-12-24 23:48:38.000 358 22476.05 148.33 41476.57 88888.00 2023-12-24 23:48:39.000 358 22476.05 148.31 41476.55 88888.00 2023-12-24 23:48:40.000 358 22476.01 148.27 41476.59 47557.37 2023-12-24 23:48:41.000 358 22476.01 148.27 41476.61 88888.00 2023-12-24 23:48:42.000 358 22476.02 148.27 41476.57 88888.00 2023-12-24 23:48:43.000 358 22475.98 148.24 41476.54 88888.00 2023-12-24 23:48:44.000 358 22475.93 148.22 41476.54 88888.00 2023-12-24 23:48:45.000 358 22475.91 148.21 41476.56 47557.41 2023-12-24 23:48:46.000 358 22475.95 148.22 41476.60 88888.00 2023-12-24 23:48:47.000 358 22476.00 148.25 41476.65 88888.00 2023-12-24 23:48:48.000 358 22476.00 148.27 41476.62 88888.00 2023-12-24 23:48:49.000 358 22475.98 148.27 41476.51 88888.00 2023-12-24 23:48:50.000 358 22475.99 148.27 41476.43 47557.42 2023-12-24 23:48:51.000 358 22476.02 148.30 41476.41 88888.00 2023-12-24 23:48:52.000 358 22476.06 148.36 41476.46 88888.00 2023-12-24 23:48:53.000 358 22476.05 148.41 41476.54 88888.00 2023-12-24 23:48:54.000 358 22476.01 148.45 41476.60 88888.00 2023-12-24 23:48:55.000 358 22476.01 148.47 41476.57 47557.43 2023-12-24 23:48:56.000 358 22476.05 148.43 41476.54 88888.00 2023-12-24 23:48:57.000 358 22476.08 148.36 41476.54 88888.00 2023-12-24 23:48:58.000 358 22476.11 148.35 41476.56 88888.00 2023-12-24 23:48:59.000 358 22476.15 148.38 41476.56 88888.00 2023-12-24 23:49:00.000 358 22476.15 148.36 41476.57 47557.47 2023-12-24 23:49:01.000 358 22476.12 148.32 41476.62 88888.00 2023-12-24 23:49:02.000 358 22476.08 148.35 41476.63 88888.00 2023-12-24 23:49:03.000 358 22476.08 148.39 41476.59 88888.00 2023-12-24 23:49:04.000 358 22476.12 148.40 41476.55 88888.00 2023-12-24 23:49:05.000 358 22476.15 148.39 41476.54 47557.46 2023-12-24 23:49:06.000 358 22476.10 148.37 41476.53 88888.00 2023-12-24 23:49:07.000 358 22476.04 148.34 41476.51 88888.00 2023-12-24 23:49:08.000 358 22476.05 148.32 41476.50 88888.00 2023-12-24 23:49:09.000 358 22476.10 148.32 41476.50 88888.00 2023-12-24 23:49:10.000 358 22476.12 148.34 41476.50 47557.46 2023-12-24 23:49:11.000 358 22476.15 148.36 41476.51 88888.00 2023-12-24 23:49:12.000 358 22476.20 148.34 41476.56 88888.00 2023-12-24 23:49:13.000 358 22476.23 148.29 41476.61 88888.00 2023-12-24 23:49:14.000 358 22476.23 148.28 41476.59 88888.00 2023-12-24 23:49:15.000 358 22476.25 148.32 41476.56 47557.47 2023-12-24 23:49:16.000 358 22476.25 148.35 41476.56 88888.00 2023-12-24 23:49:17.000 358 22476.22 148.34 41476.57 88888.00 2023-12-24 23:49:18.000 358 22476.20 148.31 41476.57 88888.00 2023-12-24 23:49:19.000 358 22476.19 148.31 41476.54 88888.00 2023-12-24 23:49:20.000 358 22476.14 148.33 41476.50 47557.53 2023-12-24 23:49:21.000 358 22476.09 148.31 41476.52 88888.00 2023-12-24 23:49:22.000 358 22476.11 148.31 41476.60 88888.00 2023-12-24 23:49:23.000 358 22476.16 148.34 41476.66 88888.00 2023-12-24 23:49:24.000 358 22476.17 148.34 41476.61 88888.00 2023-12-24 23:49:25.000 358 22476.14 148.32 41476.51 47557.50 2023-12-24 23:49:26.000 358 22476.11 148.32 41476.43 88888.00 2023-12-24 23:49:27.000 358 22476.11 148.32 41476.40 88888.00 2023-12-24 23:49:28.000 358 22476.17 148.32 41476.45 88888.00 2023-12-24 23:49:29.000 358 22476.25 148.38 41476.54 88888.00 2023-12-24 23:49:30.000 358 22476.31 148.45 41476.61 47557.49 2023-12-24 23:49:31.000 358 22476.29 148.47 41476.66 88888.00 2023-12-24 23:49:32.000 358 22476.23 148.43 41476.69 88888.00 2023-12-24 23:49:33.000 358 22476.17 148.41 41476.62 88888.00 2023-12-24 23:49:34.000 358 22476.15 148.41 41476.52 88888.00 2023-12-24 23:49:35.000 358 22476.16 148.43 41476.51 47557.52 2023-12-24 23:49:36.000 358 22476.18 148.42 41476.60 88888.00 2023-12-24 23:49:37.000 358 22476.18 148.37 41476.66 88888.00 2023-12-24 23:49:38.000 358 22476.18 148.33 41476.63 88888.00 2023-12-24 23:49:39.000 358 22476.21 148.29 41476.59 88888.00 2023-12-24 23:49:40.000 358 22476.23 148.24 41476.58 47557.53 2023-12-24 23:49:41.000 358 22476.22 148.21 41476.57 88888.00 2023-12-24 23:49:42.000 358 22476.22 148.22 41476.60 88888.00 2023-12-24 23:49:43.000 358 22476.25 148.28 41476.62 88888.00 2023-12-24 23:49:44.000 358 22476.25 148.31 41476.60 88888.00 2023-12-24 23:49:45.000 358 22476.22 148.31 41476.60 47557.53 2023-12-24 23:49:46.000 358 22476.21 148.29 41476.57 88888.00 2023-12-24 23:49:47.000 358 22476.20 148.28 41476.50 88888.00 2023-12-24 23:49:48.000 358 22476.19 148.28 41476.47 88888.00 2023-12-24 23:49:49.000 358 22476.19 148.32 41476.50 88888.00 2023-12-24 23:49:50.000 358 22476.20 148.36 41476.49 47557.54 2023-12-24 23:49:51.000 358 22476.19 148.35 41476.43 88888.00 2023-12-24 23:49:52.000 358 22476.20 148.35 41476.43 88888.00 2023-12-24 23:49:53.000 358 22476.25 148.40 41476.52 88888.00 2023-12-24 23:49:54.000 358 22476.28 148.41 41476.59 88888.00 2023-12-24 23:49:55.000 358 22476.32 148.38 41476.66 47557.55 2023-12-24 23:49:56.000 358 22476.41 148.39 41476.73 88888.00 2023-12-24 23:49:57.000 358 22476.46 148.42 41476.77 88888.00 2023-12-24 23:49:58.000 358 22476.47 148.41 41476.72 88888.00 2023-12-24 23:49:59.000 358 22476.47 148.34 41476.65 88888.00 2023-12-24 23:50:00.000 358 22476.42 148.31 41476.62 47557.57 2023-12-24 23:50:01.000 358 22476.38 148.33 41476.62 88888.00 2023-12-24 23:50:02.000 358 22476.38 148.35 41476.59 88888.00 2023-12-24 23:50:03.000 358 22476.38 148.35 41476.53 88888.00 2023-12-24 23:50:04.000 358 22476.37 148.33 41476.53 88888.00 2023-12-24 23:50:05.000 358 22476.38 148.33 41476.52 47557.59 2023-12-24 23:50:06.000 358 22476.41 148.32 41476.49 88888.00 2023-12-24 23:50:07.000 358 22476.40 148.30 41476.51 88888.00 2023-12-24 23:50:08.000 358 22476.40 148.30 41476.57 88888.00 2023-12-24 23:50:09.000 358 22476.41 148.35 41476.66 88888.00 2023-12-24 23:50:10.000 358 22476.42 148.39 41476.71 47557.57 2023-12-24 23:50:11.000 358 22476.42 148.38 41476.66 88888.00 2023-12-24 23:50:12.000 358 22476.43 148.33 41476.56 88888.00 2023-12-24 23:50:13.000 358 22476.44 148.29 41476.50 88888.00 2023-12-24 23:50:14.000 358 22476.48 148.31 41476.54 88888.00 2023-12-24 23:50:15.000 358 22476.56 148.36 41476.59 47557.59 2023-12-24 23:50:16.000 358 22476.59 148.40 41476.56 88888.00 2023-12-24 23:50:17.000 358 22476.53 148.40 41476.49 88888.00 2023-12-24 23:50:18.000 358 22476.45 148.38 41476.43 88888.00 2023-12-24 23:50:19.000 358 22476.41 148.39 41476.36 88888.00 2023-12-24 23:50:20.000 358 22476.41 148.40 41476.35 47557.58 2023-12-24 23:50:21.000 358 22476.42 148.39 41476.39 88888.00 2023-12-24 23:50:22.000 358 22476.44 148.38 41476.38 88888.00 2023-12-24 23:50:23.000 358 22476.43 148.36 41476.31 88888.00 2023-12-24 23:50:24.000 358 22476.42 148.33 41476.32 88888.00 2023-12-24 23:50:25.000 358 22476.41 148.31 41476.39 47557.59 2023-12-24 23:50:26.000 358 22476.45 148.31 41476.46 88888.00 2023-12-24 23:50:27.000 358 22476.53 148.32 41476.51 88888.00 2023-12-24 23:50:28.000 358 22476.59 148.34 41476.53 88888.00 2023-12-24 23:50:29.000 358 22476.61 148.34 41476.56 88888.00 2023-12-24 23:50:30.000 358 22476.62 148.35 41476.62 47557.58 2023-12-24 23:50:31.000 358 22476.63 148.39 41476.64 88888.00 2023-12-24 23:50:32.000 358 22476.61 148.40 41476.56 88888.00 2023-12-24 23:50:33.000 358 22476.56 148.38 41476.46 88888.00 2023-12-24 23:50:34.000 358 22476.53 148.38 41476.41 88888.00 2023-12-24 23:50:35.000 358 22476.52 148.35 41476.41 47557.64 2023-12-24 23:50:36.000 358 22476.52 148.32 41476.44 88888.00 2023-12-24 23:50:37.000 358 22476.53 148.34 41476.44 88888.00 2023-12-24 23:50:38.000 358 22476.56 148.38 41476.39 88888.00 2023-12-24 23:50:39.000 358 22476.58 148.41 41476.39 88888.00 2023-12-24 23:50:40.000 358 22476.59 148.44 41476.43 47557.63 2023-12-24 23:50:41.000 358 22476.60 148.43 41476.41 88888.00 2023-12-24 23:50:42.000 358 22476.59 148.39 41476.38 88888.00 2023-12-24 23:50:43.000 358 22476.57 148.37 41476.33 88888.00 2023-12-24 23:50:44.000 358 22476.56 148.38 41476.27 88888.00 2023-12-24 23:50:45.000 358 22476.55 148.37 41476.28 47557.61 2023-12-24 23:50:46.000 358 22476.50 148.33 41476.33 88888.00 2023-12-24 23:50:47.000 358 22476.48 148.33 41476.36 88888.00 2023-12-24 23:50:48.000 358 22476.50 148.40 41476.39 88888.00 2023-12-24 23:50:49.000 358 22476.50 148.44 41476.41 88888.00 2023-12-24 23:50:50.000 358 22476.50 148.40 41476.38 47557.66 2023-12-24 23:50:51.000 358 22476.53 148.40 41476.38 88888.00 2023-12-24 23:50:52.000 358 22476.55 148.45 41476.41 88888.00 2023-12-24 23:50:53.000 358 22476.51 148.44 41476.40 88888.00 2023-12-24 23:50:54.000 358 22476.48 148.41 41476.35 88888.00 2023-12-24 23:50:55.000 358 22476.46 148.43 41476.33 47557.63 2023-12-24 23:50:56.000 358 22476.44 148.47 41476.38 88888.00 2023-12-24 23:50:57.000 358 22476.47 148.53 41476.45 88888.00 2023-12-24 23:50:58.000 358 22476.48 148.57 41476.41 88888.00 2023-12-24 23:50:59.000 358 22476.47 148.53 41476.32 88888.00 2023-12-24 23:51:00.000 358 22476.50 148.47 41476.25 47557.65 2023-12-24 23:51:01.000 358 22476.53 148.43 41476.23 88888.00 2023-12-24 23:51:02.000 358 22476.53 148.41 41476.22 88888.00 2023-12-24 23:51:03.000 358 22476.51 148.44 41476.18 88888.00 2023-12-24 23:51:04.000 358 22476.54 148.49 41476.15 88888.00 2023-12-24 23:51:05.000 358 22476.59 148.51 41476.23 47557.67 2023-12-24 23:51:06.000 358 22476.59 148.52 41476.32 88888.00 2023-12-24 23:51:07.000 358 22476.56 148.54 41476.30 88888.00 2023-12-24 23:51:08.000 358 22476.57 148.57 41476.24 88888.00 2023-12-24 23:51:09.000 358 22476.60 148.59 41476.27 88888.00 2023-12-24 23:51:10.000 358 22476.61 148.58 41476.33 47557.63 2023-12-24 23:51:11.000 358 22476.60 148.57 41476.36 88888.00 2023-12-24 23:51:12.000 358 22476.60 148.59 41476.45 88888.00 2023-12-24 23:51:13.000 358 22476.60 148.60 41476.58 88888.00 2023-12-24 23:51:14.000 358 22476.62 148.57 41476.67 88888.00 2023-12-24 23:51:15.000 358 22476.61 148.57 41476.68 47557.65 2023-12-24 23:51:16.000 358 22476.57 148.54 41476.61 88888.00 2023-12-24 23:51:17.000 358 22476.54 148.47 41476.51 88888.00 2023-12-24 23:51:18.000 358 22476.53 148.42 41476.47 88888.00 2023-12-24 23:51:19.000 358 22476.54 148.46 41476.50 88888.00 2023-12-24 23:51:20.000 358 22476.59 148.51 41476.54 47557.63 2023-12-24 23:51:21.000 358 22476.64 148.49 41476.50 88888.00 2023-12-24 23:51:22.000 358 22476.66 148.46 41476.46 88888.00 2023-12-24 23:51:23.000 358 22476.61 148.47 41476.50 88888.00 2023-12-24 23:51:24.000 358 22476.57 148.48 41476.62 88888.00 2023-12-24 23:51:25.000 358 22476.59 148.44 41476.69 47557.68 2023-12-24 23:51:26.000 358 22476.63 148.40 41476.73 88888.00 2023-12-24 23:51:27.000 358 22476.63 148.39 41476.73 88888.00 2023-12-24 23:51:28.000 358 22476.60 148.40 41476.65 88888.00 2023-12-24 23:51:29.000 358 22476.59 148.45 41476.56 88888.00 2023-12-24 23:51:30.000 358 22476.65 148.51 41476.61 47557.68 2023-12-24 23:51:31.000 358 22476.70 148.53 41476.73 88888.00 2023-12-24 23:51:32.000 358 22476.69 148.50 41476.80 88888.00 2023-12-24 23:51:33.000 358 22476.67 148.49 41476.79 88888.00 2023-12-24 23:51:34.000 358 22476.65 148.49 41476.72 88888.00 2023-12-24 23:51:35.000 358 22476.61 148.45 41476.67 47557.66 2023-12-24 23:51:36.000 358 22476.58 148.41 41476.68 88888.00 2023-12-24 23:51:37.000 358 22476.57 148.39 41476.71 88888.00 2023-12-24 23:51:38.000 358 22476.58 148.37 41476.76 88888.00 2023-12-24 23:51:39.000 358 22476.65 148.39 41476.78 88888.00 2023-12-24 23:51:40.000 358 22476.72 148.42 41476.73 47557.66 2023-12-24 23:51:41.000 358 22476.72 148.46 41476.71 88888.00 2023-12-24 23:51:42.000 358 22476.70 148.50 41476.74 88888.00 2023-12-24 23:51:43.000 358 22476.69 148.51 41476.75 88888.00 2023-12-24 23:51:44.000 358 22476.65 148.49 41476.72 88888.00 2023-12-24 23:51:45.000 358 22476.58 148.47 41476.68 47557.66 2023-12-24 23:51:46.000 358 22476.56 148.45 41476.67 88888.00 2023-12-24 23:51:47.000 358 22476.61 148.45 41476.70 88888.00 2023-12-24 23:51:48.000 358 22476.69 148.46 41476.75 88888.00 2023-12-24 23:51:49.000 358 22476.72 148.45 41476.74 88888.00 2023-12-24 23:51:50.000 358 22476.66 148.45 41476.71 47557.64 2023-12-24 23:51:51.000 358 22476.58 148.43 41476.67 88888.00 2023-12-24 23:51:52.000 358 22476.55 148.38 41476.57 88888.00 2023-12-24 23:51:53.000 358 22476.60 148.36 41476.54 88888.00 2023-12-24 23:51:54.000 358 22476.69 148.39 41476.62 88888.00 2023-12-24 23:51:55.000 358 22476.73 148.42 41476.69 47557.65 2023-12-24 23:51:56.000 358 22476.71 148.41 41476.71 88888.00 2023-12-24 23:51:57.000 358 22476.68 148.38 41476.68 88888.00 2023-12-24 23:51:58.000 358 22476.68 148.36 41476.65 88888.00 2023-12-24 23:51:59.000 358 22476.69 148.33 41476.60 88888.00 2023-12-24 23:52:00.000 358 22476.66 148.31 41476.55 47557.61 2023-12-24 23:52:01.000 358 22476.60 148.31 41476.54 88888.00 2023-12-24 23:52:02.000 358 22476.57 148.33 41476.59 88888.00 2023-12-24 23:52:03.000 358 22476.58 148.37 41476.68 88888.00 2023-12-24 23:52:04.000 358 22476.57 148.41 41476.71 88888.00 2023-12-24 23:52:05.000 358 22476.52 148.43 41476.69 47557.64 2023-12-24 23:52:06.000 358 22476.47 148.43 41476.66 88888.00 2023-12-24 23:52:07.000 358 22476.47 148.41 41476.66 88888.00 2023-12-24 23:52:08.000 358 22476.49 148.37 41476.64 88888.00 2023-12-24 23:52:09.000 358 22476.45 148.38 41476.61 88888.00 2023-12-24 23:52:10.000 358 22476.43 148.41 41476.61 47557.62 2023-12-24 23:52:11.000 358 22476.44 148.45 41476.64 88888.00 2023-12-24 23:52:12.000 358 22476.44 148.45 41476.66 88888.00 2023-12-24 23:52:13.000 358 22476.44 148.40 41476.66 88888.00 2023-12-24 23:52:14.000 358 22476.45 148.34 41476.65 88888.00 2023-12-24 23:52:15.000 358 22476.42 148.32 41476.62 47557.61 2023-12-24 23:52:16.000 358 22476.40 148.29 41476.60 88888.00 2023-12-24 23:52:17.000 358 22476.42 148.24 41476.61 88888.00 2023-12-24 23:52:18.000 358 22476.47 148.20 41476.66 88888.00 2023-12-24 23:52:19.000 358 22476.51 148.23 41476.74 88888.00 2023-12-24 23:52:20.000 358 22476.52 148.30 41476.77 47557.64 2023-12-24 23:52:21.000 358 22476.48 148.31 41476.69 88888.00 2023-12-24 23:52:22.000 358 22476.43 148.28 41476.63 88888.00 2023-12-24 23:52:23.000 358 22476.43 148.30 41476.59 88888.00 2023-12-24 23:52:24.000 358 22476.44 148.31 41476.50 88888.00 2023-12-24 23:52:25.000 358 22476.42 148.27 41476.41 47557.59 2023-12-24 23:52:26.000 358 22476.40 148.21 41476.43 88888.00 2023-12-24 23:52:27.000 358 22476.37 148.17 41476.55 88888.00 2023-12-24 23:52:28.000 358 22476.35 148.20 41476.62 88888.00 2023-12-24 23:52:29.000 358 22476.36 148.25 41476.61 88888.00 2023-12-24 23:52:30.000 358 22476.42 148.26 41476.61 47557.61 2023-12-24 23:52:31.000 358 22476.49 148.24 41476.65 88888.00 2023-12-24 23:52:32.000 358 22476.51 148.23 41476.64 88888.00 2023-12-24 23:52:33.000 358 22476.48 148.24 41476.57 88888.00 2023-12-24 23:52:34.000 358 22476.43 148.24 41476.55 88888.00 2023-12-24 23:52:35.000 358 22476.40 148.24 41476.59 47557.59 2023-12-24 23:52:36.000 358 22476.40 148.24 41476.59 88888.00 2023-12-24 23:52:37.000 358 22476.40 148.24 41476.56 88888.00 2023-12-24 23:52:38.000 358 22476.41 148.25 41476.57 88888.00 2023-12-24 23:52:39.000 358 22476.45 148.25 41476.61 88888.00 2023-12-24 23:52:40.000 358 22476.52 148.23 41476.67 47557.56 2023-12-24 23:52:41.000 358 22476.54 148.17 41476.67 88888.00 2023-12-24 23:52:42.000 358 22476.52 148.13 41476.62 88888.00 2023-12-24 23:52:43.000 358 22476.54 148.14 41476.67 88888.00 2023-12-24 23:52:44.000 358 22476.58 148.16 41476.75 88888.00 2023-12-24 23:52:45.000 358 22476.58 148.18 41476.73 47557.55 2023-12-24 23:52:46.000 358 22476.53 148.21 41476.69 88888.00 2023-12-24 23:52:47.000 358 22476.52 148.27 41476.71 88888.00 2023-12-24 23:52:48.000 358 22476.52 148.32 41476.78 88888.00 2023-12-24 23:52:49.000 358 22476.50 148.30 41476.82 88888.00 2023-12-24 23:52:50.000 358 22476.47 148.23 41476.83 47557.56 2023-12-24 23:52:51.000 358 22476.45 148.21 41476.83 88888.00 2023-12-24 23:52:52.000 358 22476.44 148.20 41476.86 88888.00 2023-12-24 23:52:53.000 358 22476.46 148.16 41476.88 88888.00 2023-12-24 23:52:54.000 358 22476.50 148.12 41476.84 88888.00 2023-12-24 23:52:55.000 358 22476.47 148.09 41476.79 47557.53 2023-12-24 23:52:56.000 358 22476.38 148.09 41476.69 88888.00 2023-12-24 23:52:57.000 358 22476.35 148.11 41476.62 88888.00 2023-12-24 23:52:58.000 358 22476.38 148.09 41476.55 88888.00 2023-12-24 23:52:59.000 358 22476.40 148.08 41476.48 88888.00 2023-12-24 23:53:00.000 358 22476.41 148.09 41476.45 47557.53 2023-12-24 23:53:01.000 358 22476.40 148.09 41476.43 88888.00 2023-12-24 23:53:02.000 358 22476.34 148.08 41476.43 88888.00 2023-12-24 23:53:03.000 358 22476.30 148.08 41476.46 88888.00 2023-12-24 23:53:04.000 358 22476.26 148.08 41476.53 88888.00 2023-12-24 23:53:05.000 358 22476.25 148.10 41476.60 47557.50 2023-12-24 23:53:06.000 358 22476.26 148.12 41476.58 88888.00 2023-12-24 23:53:07.000 358 22476.29 148.11 41476.54 88888.00 2023-12-24 23:53:08.000 358 22476.32 148.10 41476.53 88888.00 2023-12-24 23:53:09.000 358 22476.34 148.07 41476.53 88888.00 2023-12-24 23:53:10.000 358 22476.36 148.04 41476.59 47557.50 2023-12-24 23:53:11.000 358 22476.39 148.00 41476.67 88888.00 2023-12-24 23:53:12.000 358 22476.39 147.96 41476.67 88888.00 2023-12-24 23:53:13.000 358 22476.36 147.93 41476.55 88888.00 2023-12-24 23:53:14.000 358 22476.36 147.92 41476.44 88888.00 2023-12-24 23:53:15.000 358 22476.36 147.94 41476.41 47557.48 2023-12-24 23:53:16.000 358 22476.35 147.95 41476.40 88888.00 2023-12-24 23:53:17.000 358 22476.35 147.95 41476.39 88888.00 2023-12-24 23:53:18.000 358 22476.38 147.98 41476.40 88888.00 2023-12-24 23:53:19.000 358 22476.42 148.02 41476.46 88888.00 2023-12-24 23:53:20.000 358 22476.42 148.00 41476.52 47557.48 2023-12-24 23:53:21.000 358 22476.37 147.99 41476.56 88888.00 2023-12-24 23:53:22.000 358 22476.33 148.01 41476.55 88888.00 2023-12-24 23:53:23.000 358 22476.35 148.00 41476.54 88888.00 2023-12-24 23:53:24.000 358 22476.39 147.97 41476.55 88888.00 2023-12-24 23:53:25.000 358 22476.37 147.97 41476.50 47557.48 2023-12-24 23:53:26.000 358 22476.34 147.98 41476.44 88888.00 2023-12-24 23:53:27.000 358 22476.31 147.99 41476.45 88888.00 2023-12-24 23:53:28.000 358 22476.29 147.97 41476.44 88888.00 2023-12-24 23:53:29.000 358 22476.29 147.97 41476.43 88888.00 2023-12-24 23:53:30.000 358 22476.36 148.01 41476.50 47557.46 2023-12-24 23:53:31.000 358 22476.44 148.01 41476.57 88888.00 2023-12-24 23:53:32.000 358 22476.47 148.00 41476.51 88888.00 2023-12-24 23:53:33.000 358 22476.48 148.02 41476.45 88888.00 2023-12-24 23:53:34.000 358 22476.47 148.03 41476.50 88888.00 2023-12-24 23:53:35.000 358 22476.42 148.02 41476.57 47557.49 2023-12-24 23:53:36.000 358 22476.37 148.01 41476.52 88888.00 2023-12-24 23:53:37.000 358 22476.34 148.00 41476.39 88888.00 2023-12-24 23:53:38.000 358 22476.36 147.99 41476.37 88888.00 2023-12-24 23:53:39.000 358 22476.37 148.00 41476.40 88888.00 2023-12-24 23:53:40.000 358 22476.34 147.98 41476.42 47557.48 2023-12-24 23:53:41.000 358 22476.32 147.95 41476.48 88888.00 2023-12-24 23:53:42.000 358 22476.30 147.95 41476.53 88888.00 2023-12-24 23:53:43.000 358 22476.28 147.96 41476.54 88888.00 2023-12-24 23:53:44.000 358 22476.28 147.94 41476.55 88888.00 2023-12-24 23:53:45.000 358 22476.26 147.91 41476.56 47557.54 2023-12-24 23:53:46.000 358 22476.26 147.92 41476.57 88888.00 2023-12-24 23:53:47.000 358 22476.26 147.95 41476.56 88888.00 2023-12-24 23:53:48.000 358 22476.25 147.97 41476.50 88888.00 2023-12-24 23:53:49.000 358 22476.21 147.95 41476.46 88888.00 2023-12-24 23:53:50.000 358 22476.17 147.88 41476.47 47557.54 2023-12-24 23:53:51.000 358 22476.21 147.84 41476.52 88888.00 2023-12-24 23:53:52.000 358 22476.27 147.84 41476.61 88888.00 2023-12-24 23:53:53.000 358 22476.27 147.86 41476.69 88888.00 2023-12-24 23:53:54.000 358 22476.22 147.89 41476.70 88888.00 2023-12-24 23:53:55.000 358 22476.20 147.90 41476.64 47557.51 2023-12-24 23:53:56.000 358 22476.19 147.85 41476.52 88888.00 2023-12-24 23:53:57.000 358 22476.18 147.80 41476.46 88888.00 2023-12-24 23:53:58.000 358 22476.19 147.77 41476.52 88888.00 2023-12-24 23:53:59.000 358 22476.20 147.73 41476.55 88888.00 2023-12-24 23:54:00.000 358 22476.22 147.71 41476.54 47557.56 2023-12-24 23:54:01.000 358 22476.24 147.70 41476.53 88888.00 2023-12-24 23:54:02.000 358 22476.21 147.69 41476.53 88888.00 2023-12-24 23:54:03.000 358 22476.16 147.73 41476.52 88888.00 2023-12-24 23:54:04.000 358 22476.15 147.75 41476.52 88888.00 2023-12-24 23:54:05.000 358 22476.17 147.71 41476.54 47557.55 2023-12-24 23:54:06.000 358 22476.23 147.68 41476.54 88888.00 2023-12-24 23:54:07.000 358 22476.26 147.68 41476.52 88888.00 2023-12-24 23:54:08.000 358 22476.24 147.69 41476.50 88888.00 2023-12-24 23:54:09.000 358 22476.26 147.72 41476.54 88888.00 2023-12-24 23:54:10.000 358 22476.32 147.72 41476.59 47557.56 2023-12-24 23:54:11.000 358 22476.34 147.67 41476.57 88888.00 2023-12-24 23:54:12.000 358 22476.31 147.64 41476.49 88888.00 2023-12-24 23:54:13.000 358 22476.23 147.67 41476.45 88888.00 2023-12-24 23:54:14.000 358 22476.19 147.70 41476.52 88888.00 2023-12-24 23:54:15.000 358 22476.21 147.69 41476.57 47557.57 2023-12-24 23:54:16.000 358 22476.23 147.66 41476.50 88888.00 2023-12-24 23:54:17.000 358 22476.19 147.65 41476.41 88888.00 2023-12-24 23:54:18.000 358 22476.18 147.68 41476.39 88888.00 2023-12-24 23:54:19.000 358 22476.20 147.71 41476.41 88888.00 2023-12-24 23:54:20.000 358 22476.22 147.68 41476.40 47557.53 2023-12-24 23:54:21.000 358 22476.21 147.63 41476.37 88888.00 2023-12-24 23:54:22.000 358 22476.18 147.62 41476.36 88888.00 2023-12-24 23:54:23.000 358 22476.15 147.61 41476.38 88888.00 2023-12-24 23:54:24.000 358 22476.16 147.60 41476.43 88888.00 2023-12-24 23:54:25.000 358 22476.18 147.60 41476.48 47557.58 2023-12-24 23:54:26.000 358 22476.18 147.60 41476.53 88888.00 2023-12-24 23:54:27.000 358 22476.13 147.60 41476.57 88888.00 2023-12-24 23:54:28.000 358 22476.11 147.62 41476.54 88888.00 2023-12-24 23:54:29.000 358 22476.15 147.64 41476.50 88888.00 2023-12-24 23:54:30.000 358 22476.23 147.62 41476.51 47557.56 2023-12-24 23:54:31.000 358 22476.29 147.58 41476.59 88888.00 2023-12-24 23:54:32.000 358 22476.31 147.54 41476.67 88888.00 2023-12-24 23:54:33.000 358 22476.26 147.55 41476.68 88888.00 2023-12-24 23:54:34.000 358 22476.22 147.59 41476.62 88888.00 2023-12-24 23:54:35.000 358 22476.20 147.57 41476.57 47557.62 2023-12-24 23:54:36.000 358 22476.22 147.53 41476.60 88888.00 2023-12-24 23:54:37.000 358 22476.26 147.50 41476.57 88888.00 2023-12-24 23:54:38.000 358 22476.29 147.48 41476.52 88888.00 2023-12-24 23:54:39.000 358 22476.32 147.49 41476.53 88888.00 2023-12-24 23:54:40.000 358 22476.34 147.52 41476.57 47557.60 2023-12-24 23:54:41.000 358 22476.37 147.52 41476.63 88888.00 2023-12-24 23:54:42.000 358 22476.40 147.48 41476.67 88888.00 2023-12-24 23:54:43.000 358 22476.34 147.45 41476.62 88888.00 2023-12-24 23:54:44.000 358 22476.28 147.46 41476.57 88888.00 2023-12-24 23:54:45.000 358 22476.29 147.47 41476.60 47557.58 2023-12-24 23:54:46.000 358 22476.31 147.45 41476.60 88888.00 2023-12-24 23:54:47.000 358 22476.30 147.40 41476.52 88888.00 2023-12-24 23:54:48.000 358 22476.28 147.36 41476.48 88888.00 2023-12-24 23:54:49.000 358 22476.29 147.35 41476.52 88888.00 2023-12-24 23:54:50.000 358 22476.35 147.36 41476.53 47557.55 2023-12-24 23:54:51.000 358 22476.38 147.33 41476.46 88888.00 2023-12-24 23:54:52.000 358 22476.39 147.29 41476.47 88888.00 2023-12-24 23:54:53.000 358 22476.40 147.29 41476.56 88888.00 2023-12-24 23:54:54.000 358 22476.37 147.31 41476.59 88888.00 2023-12-24 23:54:55.000 358 22476.34 147.32 41476.53 47557.56 2023-12-24 23:54:56.000 358 22476.33 147.31 41476.50 88888.00 2023-12-24 23:54:57.000 358 22476.33 147.28 41476.55 88888.00 2023-12-24 23:54:58.000 358 22476.31 147.30 41476.60 88888.00 2023-12-24 23:54:59.000 358 22476.31 147.38 41476.61 88888.00 2023-12-24 23:55:00.000 358 22476.31 147.39 41476.60 47557.57 2023-12-24 23:55:01.000 358 22476.31 147.33 41476.57 88888.00 2023-12-24 23:55:02.000 358 22476.30 147.30 41476.52 88888.00 2023-12-24 23:55:03.000 358 22476.27 147.32 41476.46 88888.00 2023-12-24 23:55:04.000 358 22476.30 147.36 41476.47 88888.00 2023-12-24 23:55:05.000 358 22476.35 147.34 41476.52 47557.54 2023-12-24 23:55:06.000 358 22476.35 147.28 41476.52 88888.00 2023-12-24 23:55:07.000 358 22476.33 147.28 41476.50 88888.00 2023-12-24 23:55:08.000 358 22476.31 147.32 41476.49 88888.00 2023-12-24 23:55:09.000 358 22476.31 147.33 41476.52 88888.00 2023-12-24 23:55:10.000 358 22476.32 147.32 41476.56 47557.54 2023-12-24 23:55:11.000 358 22476.32 147.34 41476.58 88888.00 2023-12-24 23:55:12.000 358 22476.32 147.37 41476.59 88888.00 2023-12-24 23:55:13.000 358 22476.30 147.37 41476.59 88888.00 2023-12-24 23:55:14.000 358 22476.28 147.32 41476.54 88888.00 2023-12-24 23:55:15.000 358 22476.28 147.26 41476.54 47557.57 2023-12-24 23:55:16.000 358 22476.28 147.25 41476.60 88888.00 2023-12-24 23:55:17.000 358 22476.30 147.25 41476.65 88888.00 2023-12-24 23:55:18.000 358 22476.35 147.27 41476.67 88888.00 2023-12-24 23:55:19.000 358 22476.37 147.28 41476.64 88888.00 2023-12-24 23:55:20.000 358 22476.32 147.26 41476.61 47557.55 2023-12-24 23:55:21.000 358 22476.28 147.22 41476.63 88888.00 2023-12-24 23:55:22.000 358 22476.30 147.20 41476.59 88888.00 2023-12-24 23:55:23.000 358 22476.33 147.17 41476.49 88888.00 2023-12-24 23:55:24.000 358 22476.32 147.13 41476.46 88888.00 2023-12-24 23:55:25.000 358 22476.31 147.09 41476.57 47557.58 2023-12-24 23:55:26.000 358 22476.31 147.06 41476.67 88888.00 2023-12-24 23:55:27.000 358 22476.24 147.04 41476.60 88888.00 2023-12-24 23:55:28.000 358 22476.21 147.09 41476.48 88888.00 2023-12-24 23:55:29.000 358 22476.27 147.16 41476.52 88888.00 2023-12-24 23:55:30.000 358 22476.35 147.17 41476.64 47557.53 2023-12-24 23:55:31.000 358 22476.36 147.13 41476.66 88888.00 2023-12-24 23:55:32.000 358 22476.31 147.12 41476.57 88888.00 2023-12-24 23:55:33.000 358 22476.30 147.12 41476.52 88888.00 2023-12-24 23:55:34.000 358 22476.32 147.12 41476.56 88888.00 2023-12-24 23:55:35.000 358 22476.34 147.10 41476.59 47557.57 2023-12-24 23:55:36.000 358 22476.35 147.04 41476.54 88888.00 2023-12-24 23:55:37.000 358 22476.37 147.00 41476.50 88888.00 2023-12-24 23:55:38.000 358 22476.39 146.98 41476.48 88888.00 2023-12-24 23:55:39.000 358 22476.38 146.99 41476.47 88888.00 2023-12-24 23:55:40.000 358 22476.38 147.03 41476.50 47557.58 2023-12-24 23:55:41.000 358 22476.40 147.03 41476.57 88888.00 2023-12-24 23:55:42.000 358 22476.38 147.00 41476.60 88888.00 2023-12-24 23:55:43.000 358 22476.36 147.01 41476.57 88888.00 2023-12-24 23:55:44.000 358 22476.41 147.04 41476.54 88888.00 2023-12-24 23:55:45.000 358 22476.46 147.03 41476.53 47557.58 2023-12-24 23:55:46.000 358 22476.46 146.98 41476.50 88888.00 2023-12-24 23:55:47.000 358 22476.45 146.92 41476.50 88888.00 2023-12-24 23:55:48.000 358 22476.46 146.91 41476.54 88888.00 2023-12-24 23:55:49.000 358 22476.48 146.91 41476.59 88888.00 2023-12-24 23:55:50.000 358 22476.50 146.90 41476.62 47557.58 2023-12-24 23:55:51.000 358 22476.51 146.91 41476.69 88888.00 2023-12-24 23:55:52.000 358 22476.53 146.93 41476.72 88888.00 2023-12-24 23:55:53.000 358 22476.55 146.93 41476.69 88888.00 2023-12-24 23:55:54.000 358 22476.57 146.94 41476.68 88888.00 2023-12-24 23:55:55.000 358 22476.58 146.94 41476.67 47557.60 2023-12-24 23:55:56.000 358 22476.61 146.97 41476.67 88888.00 2023-12-24 23:55:57.000 358 22476.65 147.01 41476.73 88888.00 2023-12-24 23:55:58.000 358 22476.62 146.97 41476.77 88888.00 2023-12-24 23:55:59.000 358 22476.56 146.88 41476.75 88888.00 2023-12-24 23:56:00.000 358 22476.56 146.83 41476.71 47557.57 2023-12-24 23:56:01.000 358 22476.58 146.79 41476.68 88888.00 2023-12-24 23:56:02.000 358 22476.62 146.78 41476.66 88888.00 2023-12-24 23:56:03.000 358 22476.63 146.81 41476.64 88888.00 2023-12-24 23:56:04.000 358 22476.55 146.83 41476.59 88888.00 2023-12-24 23:56:05.000 358 22476.47 146.83 41476.62 47557.62 2023-12-24 23:56:06.000 358 22476.42 146.83 41476.65 88888.00 2023-12-24 23:56:07.000 358 22476.41 146.86 41476.64 88888.00 2023-12-24 23:56:08.000 358 22476.44 146.91 41476.63 88888.00 2023-12-24 23:56:09.000 358 22476.50 146.91 41476.65 88888.00 2023-12-24 23:56:10.000 358 22476.56 146.89 41476.65 47557.60 2023-12-24 23:56:11.000 358 22476.59 146.89 41476.65 88888.00 2023-12-24 23:56:12.000 358 22476.57 146.90 41476.66 88888.00 2023-12-24 23:56:13.000 358 22476.57 146.89 41476.71 88888.00 2023-12-24 23:56:14.000 358 22476.61 146.89 41476.79 88888.00 2023-12-24 23:56:15.000 358 22476.64 146.90 41476.83 47557.61 2023-12-24 23:56:16.000 358 22476.67 146.93 41476.85 88888.00 2023-12-24 23:56:17.000 358 22476.68 146.94 41476.86 88888.00 2023-12-24 23:56:18.000 358 22476.65 146.91 41476.82 88888.00 2023-12-24 23:56:19.000 358 22476.61 146.89 41476.71 88888.00 2023-12-24 23:56:20.000 358 22476.61 146.88 41476.61 47557.62 2023-12-24 23:56:21.000 358 22476.63 146.89 41476.58 88888.00 2023-12-24 23:56:22.000 358 22476.63 146.91 41476.61 88888.00 2023-12-24 23:56:23.000 358 22476.59 146.92 41476.61 88888.00 2023-12-24 23:56:24.000 358 22476.54 146.92 41476.63 88888.00 2023-12-24 23:56:25.000 358 22476.47 146.91 41476.64 47557.63 2023-12-24 23:56:26.000 358 22476.44 146.89 41476.56 88888.00 2023-12-24 23:56:27.000 358 22476.52 146.93 41476.48 88888.00 2023-12-24 23:56:28.000 358 22476.59 146.93 41476.46 88888.00 2023-12-24 23:56:29.000 358 22476.59 146.86 41476.49 88888.00 2023-12-24 23:56:30.000 358 22476.59 146.82 41476.56 47557.64 2023-12-24 23:56:31.000 358 22476.60 146.81 41476.53 88888.00 2023-12-24 23:56:32.000 358 22476.59 146.82 41476.45 88888.00 2023-12-24 23:56:33.000 358 22476.60 146.86 41476.45 88888.00 2023-12-24 23:56:34.000 358 22476.63 146.88 41476.50 88888.00 2023-12-24 23:56:35.000 358 22476.60 146.88 41476.50 47557.66 2023-12-24 23:56:36.000 358 22476.56 146.85 41476.40 88888.00 2023-12-24 23:56:37.000 358 22476.57 146.81 41476.31 88888.00 2023-12-24 23:56:38.000 358 22476.59 146.78 41476.35 88888.00 2023-12-24 23:56:39.000 358 22476.62 146.79 41476.47 88888.00 2023-12-24 23:56:40.000 358 22476.62 146.85 41476.52 47557.64 2023-12-24 23:56:41.000 358 22476.59 146.91 41476.55 88888.00 2023-12-24 23:56:42.000 358 22476.58 146.94 41476.60 88888.00 2023-12-24 23:56:43.000 358 22476.57 146.91 41476.60 88888.00 2023-12-24 23:56:44.000 358 22476.53 146.82 41476.49 88888.00 2023-12-24 23:56:45.000 358 22476.50 146.77 41476.39 47557.68 2023-12-24 23:56:46.000 358 22476.53 146.76 41476.41 88888.00 2023-12-24 23:56:47.000 358 22476.58 146.75 41476.47 88888.00 2023-12-24 23:56:48.000 358 22476.62 146.76 41476.47 88888.00 2023-12-24 23:56:49.000 358 22476.69 146.79 41476.46 88888.00 2023-12-24 23:56:50.000 358 22476.75 146.81 41476.47 47557.68 2023-12-24 23:56:51.000 358 22476.78 146.84 41476.46 88888.00 2023-12-24 23:56:52.000 358 22476.81 146.89 41476.49 88888.00 2023-12-24 23:56:53.000 358 22476.79 146.90 41476.47 88888.00 2023-12-24 23:56:54.000 358 22476.75 146.85 41476.38 88888.00 2023-12-24 23:56:55.000 358 22476.72 146.81 41476.31 47557.68 2023-12-24 23:56:56.000 358 22476.70 146.81 41476.27 88888.00 2023-12-24 23:56:57.000 358 22476.69 146.82 41476.26 88888.00 2023-12-24 23:56:58.000 358 22476.68 146.79 41476.23 88888.00 2023-12-24 23:56:59.000 358 22476.69 146.75 41476.22 88888.00 2023-12-24 23:57:00.000 358 22476.73 146.73 41476.28 47557.70 2023-12-24 23:57:01.000 358 22476.76 146.70 41476.32 88888.00 2023-12-24 23:57:02.000 358 22476.74 146.67 41476.29 88888.00 2023-12-24 23:57:03.000 358 22476.70 146.66 41476.28 88888.00 2023-12-24 23:57:04.000 358 22476.69 146.66 41476.28 88888.00 2023-12-24 23:57:05.000 358 22476.71 146.64 41476.29 47557.66 2023-12-24 23:57:06.000 358 22476.74 146.65 41476.37 88888.00 2023-12-24 23:57:07.000 358 22476.74 146.70 41476.46 88888.00 2023-12-24 23:57:08.000 358 22476.68 146.73 41476.47 88888.00 2023-12-24 23:57:09.000 358 22476.60 146.74 41476.39 88888.00 2023-12-24 23:57:10.000 358 22476.56 146.72 41476.33 47557.68 2023-12-24 23:57:11.000 358 22476.57 146.66 41476.35 88888.00 2023-12-24 23:57:12.000 358 22476.60 146.61 41476.38 88888.00 2023-12-24 23:57:13.000 358 22476.61 146.61 41476.38 88888.00 2023-12-24 23:57:14.000 358 22476.60 146.65 41476.38 88888.00 2023-12-24 23:57:15.000 358 22476.59 146.71 41476.44 47557.67 2023-12-24 23:57:16.000 358 22476.57 146.75 41476.50 88888.00 2023-12-24 23:57:17.000 358 22476.56 146.76 41476.55 88888.00 2023-12-24 23:57:18.000 358 22476.57 146.75 41476.59 88888.00 2023-12-24 23:57:19.000 358 22476.56 146.72 41476.56 88888.00 2023-12-24 23:57:20.000 358 22476.57 146.69 41476.52 47557.70 2023-12-24 23:57:21.000 358 22476.64 146.65 41476.50 88888.00 2023-12-24 23:57:22.000 358 22476.69 146.63 41476.50 88888.00 2023-12-24 23:57:23.000 358 22476.66 146.64 41476.48 88888.00 2023-12-24 23:57:24.000 358 22476.60 146.69 41476.41 88888.00 2023-12-24 23:57:25.000 358 22476.61 146.72 41476.35 47557.69 2023-12-24 23:57:26.000 358 22476.63 146.73 41476.33 88888.00 2023-12-24 23:57:27.000 358 22476.62 146.71 41476.31 88888.00 2023-12-24 23:57:28.000 358 22476.62 146.69 41476.32 88888.00 2023-12-24 23:57:29.000 358 22476.66 146.68 41476.35 88888.00 2023-12-24 23:57:30.000 358 22476.69 146.67 41476.38 47557.68 2023-12-24 23:57:31.000 358 22476.68 146.66 41476.43 88888.00 2023-12-24 23:57:32.000 358 22476.67 146.67 41476.48 88888.00 2023-12-24 23:57:33.000 358 22476.69 146.70 41476.45 88888.00 2023-12-24 23:57:34.000 358 22476.69 146.69 41476.34 88888.00 2023-12-24 23:57:35.000 358 22476.65 146.63 41476.32 47557.69 2023-12-24 23:57:36.000 358 22476.61 146.59 41476.38 88888.00 2023-12-24 23:57:37.000 358 22476.57 146.61 41476.40 88888.00 2023-12-24 23:57:38.000 358 22476.57 146.62 41476.34 88888.00 2023-12-24 23:57:39.000 358 22476.64 146.62 41476.32 88888.00 2023-12-24 23:57:40.000 358 22476.70 146.64 41476.36 47557.67 2023-12-24 23:57:41.000 358 22476.71 146.65 41476.39 88888.00 2023-12-24 23:57:42.000 358 22476.67 146.65 41476.43 88888.00 2023-12-24 23:57:43.000 358 22476.63 146.63 41476.44 88888.00 2023-12-24 23:57:44.000 358 22476.60 146.57 41476.38 88888.00 2023-12-24 23:57:45.000 358 22476.59 146.52 41476.31 47557.67 2023-12-24 23:57:46.000 358 22476.58 146.47 41476.25 88888.00 2023-12-24 23:57:47.000 358 22476.59 146.46 41476.22 88888.00 2023-12-24 23:57:48.000 358 22476.63 146.49 41476.23 88888.00 2023-12-24 23:57:49.000 358 22476.65 146.54 41476.30 88888.00 2023-12-24 23:57:50.000 358 22476.64 146.58 41476.37 47557.67 2023-12-24 23:57:51.000 358 22476.66 146.60 41476.37 88888.00 2023-12-24 23:57:52.000 358 22476.69 146.57 41476.31 88888.00 2023-12-24 23:57:53.000 358 22476.68 146.56 41476.29 88888.00 2023-12-24 23:57:54.000 358 22476.64 146.57 41476.31 88888.00 2023-12-24 23:57:55.000 358 22476.61 146.57 41476.34 47557.64 2023-12-24 23:57:56.000 358 22476.62 146.58 41476.43 88888.00 2023-12-24 23:57:57.000 358 22476.58 146.61 41476.49 88888.00 2023-12-24 23:57:58.000 358 22476.54 146.63 41476.46 88888.00 2023-12-24 23:57:59.000 358 22476.55 146.61 41476.41 88888.00 2023-12-24 23:58:00.000 358 22476.54 146.54 41476.41 47557.64 2023-12-24 23:58:01.000 358 22476.51 146.48 41476.44 88888.00 2023-12-24 23:58:02.000 358 22476.52 146.49 41476.47 88888.00 2023-12-24 23:58:03.000 358 22476.59 146.53 41476.46 88888.00 2023-12-24 23:58:04.000 358 22476.64 146.57 41476.48 88888.00 2023-12-24 23:58:05.000 358 22476.60 146.59 41476.49 47557.61 2023-12-24 23:58:06.000 358 22476.52 146.59 41476.38 88888.00 2023-12-24 23:58:07.000 358 22476.48 146.60 41476.28 88888.00 2023-12-24 23:58:08.000 358 22476.52 146.57 41476.29 88888.00 2023-12-24 23:58:09.000 358 22476.54 146.51 41476.34 88888.00 2023-12-24 23:58:10.000 358 22476.56 146.50 41476.38 47557.63 2023-12-24 23:58:11.000 358 22476.60 146.53 41476.39 88888.00 2023-12-24 23:58:12.000 358 22476.66 146.56 41476.41 88888.00 2023-12-24 23:58:13.000 358 22476.69 146.56 41476.47 88888.00 2023-12-24 23:58:14.000 358 22476.65 146.55 41476.52 88888.00 2023-12-24 23:58:15.000 358 22476.60 146.56 41476.52 47557.59 2023-12-24 23:58:16.000 358 22476.59 146.58 41476.49 88888.00 2023-12-24 23:58:17.000 358 22476.58 146.52 41476.45 88888.00 2023-12-24 23:58:18.000 358 22476.56 146.45 41476.45 88888.00 2023-12-24 23:58:19.000 358 22476.56 146.46 41476.47 88888.00 2023-12-24 23:58:20.000 358 22476.56 146.50 41476.46 47557.58 2023-12-24 23:58:21.000 358 22476.55 146.53 41476.40 88888.00 2023-12-24 23:58:22.000 358 22476.57 146.57 41476.43 88888.00 2023-12-24 23:58:23.000 358 22476.62 146.59 41476.52 88888.00 2023-12-24 23:58:24.000 358 22476.65 146.50 41476.56 88888.00 2023-12-24 23:58:25.000 358 22476.62 146.39 41476.50 47557.58 2023-12-24 23:58:26.000 358 22476.58 146.36 41476.44 88888.00 2023-12-24 23:58:27.000 358 22476.56 146.41 41476.44 88888.00 2023-12-24 23:58:28.000 358 22476.56 146.47 41476.49 88888.00 2023-12-24 23:58:29.000 358 22476.55 146.48 41476.51 88888.00 2023-12-24 23:58:30.000 358 22476.47 146.47 41476.45 47557.56 2023-12-24 23:58:31.000 358 22476.42 146.47 41476.38 88888.00 2023-12-24 23:58:32.000 358 22476.40 146.46 41476.35 88888.00 2023-12-24 23:58:33.000 358 22476.39 146.43 41476.33 88888.00 2023-12-24 23:58:34.000 358 22476.40 146.39 41476.30 88888.00 2023-12-24 23:58:35.000 358 22476.40 146.39 41476.27 47557.55 2023-12-24 23:58:36.000 358 22476.36 146.41 41476.24 88888.00 2023-12-24 23:58:37.000 358 22476.33 146.45 41476.26 88888.00 2023-12-24 23:58:38.000 358 22476.31 146.51 41476.29 88888.00 2023-12-24 23:58:39.000 358 22476.30 146.54 41476.33 88888.00 2023-12-24 23:58:40.000 358 22476.29 146.51 41476.39 47557.53 2023-12-24 23:58:41.000 358 22476.30 146.43 41476.45 88888.00 2023-12-24 23:58:42.000 358 22476.30 146.38 41476.50 88888.00 2023-12-24 23:58:43.000 358 22476.32 146.41 41476.50 88888.00 2023-12-24 23:58:44.000 358 22476.35 146.46 41476.42 88888.00 2023-12-24 23:58:45.000 358 22476.38 146.51 41476.37 47557.53 2023-12-24 23:58:46.000 358 22476.39 146.52 41476.39 88888.00 2023-12-24 23:58:47.000 358 22476.39 146.48 41476.43 88888.00 2023-12-24 23:58:48.000 358 22476.40 146.47 41476.47 88888.00 2023-12-24 23:58:49.000 358 22476.40 146.50 41476.47 88888.00 2023-12-24 23:58:50.000 358 22476.36 146.50 41476.40 47557.52 2023-12-24 23:58:51.000 358 22476.26 146.48 41476.32 88888.00 2023-12-24 23:58:52.000 358 22476.21 146.46 41476.31 88888.00 2023-12-24 23:58:53.000 358 22476.25 146.44 41476.36 88888.00 2023-12-24 23:58:54.000 358 22476.31 146.43 41476.41 88888.00 2023-12-24 23:58:55.000 358 22476.32 146.44 41476.41 47557.50 2023-12-24 23:58:56.000 358 22476.29 146.45 41476.38 88888.00 2023-12-24 23:58:57.000 358 22476.27 146.46 41476.38 88888.00 2023-12-24 23:58:58.000 358 22476.26 146.41 41476.39 88888.00 2023-12-24 23:58:59.000 358 22476.26 146.33 41476.37 88888.00 2023-12-24 23:59:00.000 358 22476.24 146.31 41476.34 47557.49 2023-12-24 23:59:01.000 358 22476.20 146.35 41476.33 88888.00 2023-12-24 23:59:02.000 358 22476.19 146.43 41476.38 88888.00 2023-12-24 23:59:03.000 358 22476.24 146.51 41476.40 88888.00 2023-12-24 23:59:04.000 358 22476.28 146.53 41476.40 88888.00 2023-12-24 23:59:05.000 358 22476.30 146.47 41476.38 47557.48 2023-12-24 23:59:06.000 358 22476.27 146.40 41476.33 88888.00 2023-12-24 23:59:07.000 358 22476.24 146.35 41476.27 88888.00 2023-12-24 23:59:08.000 358 22476.25 146.34 41476.26 88888.00 2023-12-24 23:59:09.000 358 22476.27 146.35 41476.34 88888.00 2023-12-24 23:59:10.000 358 22476.27 146.41 41476.48 47557.46 2023-12-24 23:59:11.000 358 22476.26 146.50 41476.56 88888.00 2023-12-24 23:59:12.000 358 22476.27 146.54 41476.53 88888.00 2023-12-24 23:59:13.000 358 22476.27 146.51 41476.41 88888.00 2023-12-24 23:59:14.000 358 22476.29 146.46 41476.30 88888.00 2023-12-24 23:59:15.000 358 22476.32 146.43 41476.32 47557.45 2023-12-24 23:59:16.000 358 22476.29 146.39 41476.39 88888.00 2023-12-24 23:59:17.000 358 22476.23 146.37 41476.40 88888.00 2023-12-24 23:59:18.000 358 22476.20 146.39 41476.38 88888.00 2023-12-24 23:59:19.000 358 22476.23 146.45 41476.36 88888.00 2023-12-24 23:59:20.000 358 22476.22 146.48 41476.32 47557.44 2023-12-24 23:59:21.000 358 22476.17 146.50 41476.30 88888.00 2023-12-24 23:59:22.000 358 22476.15 146.51 41476.33 88888.00 2023-12-24 23:59:23.000 358 22476.21 146.47 41476.36 88888.00 2023-12-24 23:59:24.000 358 22476.28 146.41 41476.33 88888.00 2023-12-24 23:59:25.000 358 22476.31 146.36 41476.29 47557.46 2023-12-24 23:59:26.000 358 22476.31 146.35 41476.30 88888.00 2023-12-24 23:59:27.000 358 22476.32 146.39 41476.33 88888.00 2023-12-24 23:59:28.000 358 22476.34 146.44 41476.28 88888.00 2023-12-24 23:59:29.000 358 22476.37 146.48 41476.21 88888.00 2023-12-24 23:59:30.000 358 22476.40 146.47 41476.26 47557.45 2023-12-24 23:59:31.000 358 22476.40 146.44 41476.35 88888.00 2023-12-24 23:59:32.000 358 22476.33 146.41 41476.36 88888.00 2023-12-24 23:59:33.000 358 22476.27 146.42 41476.32 88888.00 2023-12-24 23:59:34.000 358 22476.28 146.40 41476.33 88888.00 2023-12-24 23:59:35.000 358 22476.31 146.35 41476.35 47557.43 2023-12-24 23:59:36.000 358 22476.32 146.33 41476.34 88888.00 2023-12-24 23:59:37.000 358 22476.31 146.35 41476.32 88888.00 2023-12-24 23:59:38.000 358 22476.27 146.41 41476.33 88888.00 2023-12-24 23:59:39.000 358 22476.28 146.47 41476.34 88888.00 2023-12-24 23:59:40.000 358 22476.31 146.47 41476.30 47557.45 2023-12-24 23:59:41.000 358 22476.31 146.44 41476.23 88888.00 2023-12-24 23:59:42.000 358 22476.35 146.42 41476.23 88888.00 2023-12-24 23:59:43.000 358 22476.40 146.43 41476.30 88888.00 2023-12-24 23:59:44.000 358 22476.38 146.44 41476.34 88888.00 2023-12-24 23:59:45.000 358 22476.31 146.44 41476.32 47557.43 2023-12-24 23:59:46.000 358 22476.28 146.45 41476.33 88888.00 2023-12-24 23:59:47.000 358 22476.29 146.44 41476.35 88888.00 2023-12-24 23:59:48.000 358 22476.31 146.41 41476.31 88888.00 2023-12-24 23:59:49.000 358 22476.30 146.39 41476.27 88888.00 2023-12-24 23:59:50.000 358 22476.31 146.39 41476.28 47557.47 2023-12-24 23:59:51.000 358 22476.32 146.39 41476.36 88888.00 2023-12-24 23:59:52.000 358 22476.35 146.41 41476.41 88888.00 2023-12-24 23:59:53.000 358 22476.38 146.44 41476.38 88888.00 2023-12-24 23:59:54.000 358 22476.34 146.44 41476.34 88888.00 2023-12-24 23:59:55.000 358 22476.30 146.42 41476.32 47557.44 2023-12-24 23:59:56.000 358 22476.32 146.41 41476.29 88888.00 2023-12-24 23:59:57.000 358 22476.35 146.39 41476.24 88888.00 2023-12-24 23:59:58.000 358 22476.34 146.38 41476.20 88888.00 2023-12-24 23:59:59.000 358 22476.31 146.37 41476.19 88888.00